Обменный курс на сегодня для SEK/TZS является SEK за TZS, это означает, что с 100 Шведских крон можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или TZS.

SEK в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:10:32 +0000	266,1559000000	-1,9252
Sat, 28 Oct 2017 06:31:19 +0000	268,0811000000	-3,9489
Wed, 25 Oct 2017 11:33:58 +0000	272,0300000000	-3,9338
Sun, 15 Oct 2017 06:05:27 +0000	275,9638000000	0
Sat, 14 Oct 2017 18:02:37 +0000	275,9638000000	-0,2162
Fri, 13 Oct 2017 15:04:13 +0000	276,1800000000	-1,6464
Wed, 11 Oct 2017 17:02:07 +0000	277,8264000000	+1,8878
Mon, 09 Oct 2017 09:51:10 +0000	275,9386000000	+0,0418
Sat, 07 Oct 2017 23:25:39 +0000	275,8968000000	+1,0912
Sat, 30 Sep 2017 02:37:52 +0000	274,8056000000	+0,0483
Wed, 27 Sep 2017 19:59:05 +0000	274,7573000000	-4,2372
Mon, 25 Sep 2017 09:20:13 +0000	278,9945000000	-1,4526
Fri, 22 Sep 2017 16:59:37 +0000	280,4471000000	-1,198
Wed, 20 Sep 2017 10:37:33 +0000	281,6451000000	+0,1102
Tue, 19 Sep 2017 11:24:45 +0000	281,5349000000	+2,2786
Fri, 15 Sep 2017 03:27:19 +0000	279,2563000000	+0,4116
Thu, 14 Sep 2017 12:16:17 +0000	278,8447000000	-7,688
Sat, 09 Sep 2017 15:45:28 +0000	286,5327000000	0
Fri, 08 Sep 2017 22:03:51 +0000	286,5327000000	+3,8673
Fri, 08 Sep 2017 08:06:54 +0000	282,6654000000	+1,101
Mon, 04 Sep 2017 22:36:48 +0000	281,5644000000	+0,7007
Mon, 28 Aug 2017 09:45:46 +0000	280,8637000000	+3,5437
Thu, 24 Aug 2017 23:57:24 +0000	277,3200000000	-0,4474
Thu, 24 Aug 2017 17:25:15 +0000	277,7674000000	-0,0311
Thu, 24 Aug 2017 00:31:25 +0000	277,7985000000	+0,7424
Wed, 23 Aug 2017 14:58:23 +0000	277,0561000000	-0,0428
Mon, 21 Aug 2017 13:35:40 +0000	277,0989000000	+0,0533
Wed, 16 Aug 2017 07:13:38 +0000	277,0456000000	+0,1438
Tue, 15 Aug 2017 16:24:21 +0000	276,9018000000	-0,728
Tue, 15 Aug 2017 11:47:03 +0000	277,6298000000	+3,4762
Sun, 13 Aug 2017 05:16:13 +0000	274,1536000000	0
Fri, 11 Aug 2017 23:38:49 +0000	274,1536000000	-0,9946
Thu, 10 Aug 2017 20:49:02 +0000	275,1482000000	+1,2477
Thu, 10 Aug 2017 10:03:14 +0000	273,9005000000	-1,2383
Sat, 05 Aug 2017 14:57:17 +0000	275,1388000000	-1,4396
Wed, 02 Aug 2017 09:00:50 +0000	276,5784000000	+3,8877
Fri, 28 Jul 2017 06:07:40 +0000	272,6907000000	-1,5152
Thu, 27 Jul 2017 02:21:36 +0000	274,2059000000	+0,2752
Tue, 25 Jul 2017 12:40:06 +0000	273,9307000000	+1,6056
Mon, 24 Jul 2017 21:50:18 +0000	272,3251000000	+0,8167
Sun, 23 Jul 2017 21:48:02 +0000	271,5084000000	+0,6604
Sat, 22 Jul 2017 18:14:59 +0000	270,8480000000	+2,4178
Fri, 14 Jul 2017 15:11:29 +0000	268,4302000000	+2,9765
Sun, 09 Jul 2017 17:49:42 +0000	265,4537000000	+2,6758
Wed, 05 Jul 2017 06:02:30 +0000	262,7779000000	-2,8734
Sun, 02 Jul 2017 19:03:40 +0000	265,6513000000	-0,2015
Sun, 02 Jul 2017 06:49:57 +0000	265,8528000000	+2,8329
Thu, 29 Jun 2017 13:50:01 +0000	263,0199000000	+1,3153
Wed, 28 Jun 2017 19:02:08 +0000	261,7046000000	+1,8835
Wed, 28 Jun 2017 13:08:47 +0000	259,8211000000	+4,5286
Thu, 22 Jun 2017 18:05:55 +0000	255,2925000000	-0,6747
Mon, 19 Jun 2017 17:01:13 +0000	255,9672000000	-1,2566
Sun, 18 Jun 2017 21:17:10 +0000	257,2238000000	+1,5108
Thu, 15 Jun 2017 23:32:44 +0000	255,7130000000	-0,2074
Thu, 15 Jun 2017 12:58:01 +0000	255,9204000000	-0,7221
Wed, 14 Jun 2017 20:57:14 +0000	256,6425000000	-0,9823
Sun, 11 Jun 2017 21:19:50 +0000	257,6248000000	+1,3557
Sat, 10 Jun 2017 19:53:22 +0000	256,2691000000	-1,0998
Mon, 29 May 2017 01:43:21 +0000	257,3689000000	+0,207
Fri, 26 May 2017 21:12:36 +0000	257,1619000000	-0,0207
Fri, 26 May 2017 15:57:18 +0000	257,1826000000	+0,0828
Wed, 24 May 2017 07:56:59 +0000	257,0998000000	+4,3604
Fri, 12 May 2017 13:57:56 +0000	252,7394000000	+1,0502
Thu, 11 May 2017 16:12:43 +0000	251,6892000000	+1,384
Wed, 10 May 2017 22:50:54 +0000	250,3052000000	-4,0083
Sun, 07 May 2017 23:18:38 +0000	254,3135000000	+0,182
Sun, 07 May 2017 04:55:44 +0000	254,1315000000	+1,825
Mon, 24 Apr 2017 19:18:00 +0000	252,3065000000	+3,9339
Sat, 22 Apr 2017 20:40:18 +0000	248,3726000000	-1,0943
Wed, 19 Apr 2017 11:06:18 +0000	249,4669000000	+1,2641
Mon, 17 Apr 2017 21:38:28 +0000	248,2028000000	+1,0238
Sat, 15 Apr 2017 04:43:55 +0000	247,1790000000	+0,1589
Thu, 13 Apr 2017 18:09:15 +0000	247,0201000000	-0,8917
Thu, 06 Apr 2017 07:26:44 +0000	247,9118000000	-0,8294
Wed, 05 Apr 2017 13:47:14 +0000	248,7412000000	-0,7868
Fri, 31 Mar 2017 19:12:50 +0000	249,5280000000	-2,0351
Sun, 19 Mar 2017 04:59:15 +0000	251,5631000000	0
Sat, 18 Mar 2017 11:29:28 +0000	251,5631000000	+4,2601
Sun, 12 Mar 2017 10:16:18 +0000	247,3030000000	+0,3062
Thu, 09 Mar 2017 21:52:04 +0000	246,9968000000	-1,1655
Tue, 07 Mar 2017 20:13:11 +0000	248,1623000000	+1,505
Thu, 02 Mar 2017 00:44:58 +0000	246,6573000000	-0,5169
Wed, 01 Mar 2017 20:05:46 +0000	247,1742000000	+0,4854
Wed, 01 Mar 2017 13:50:32 +0000	246,6888000000	-0,9291
Tue, 28 Feb 2017 12:39:38 +0000	247,6179000000	-0,4747
Fri, 24 Feb 2017 17:43:47 +0000	248,0926000000	-0,7459
Thu, 23 Feb 2017 03:22:13 +0000	248,8385000000	+0,1071
Tue, 21 Feb 2017 15:45:26 +0000	248,7314000000	-2,3921
Thu, 16 Feb 2017 08:58:46 +0000	251,1235000000	+0,919
Wed, 15 Feb 2017 17:34:37 +0000	250,2045000000	-0,0894
Tue, 14 Feb 2017 03:43:12 +0000	250,2939000000	-0,4225
Fri, 10 Feb 2017 03:25:23 +0000	250,7164000000	-5,6005
Sun, 05 Feb 2017 06:47:31 +0000	256,3169000000	+3,4355
Sun, 29 Jan 2017 20:31:58 +0000	252,8814000000	+0,5664
Sun, 29 Jan 2017 08:59:07 +0000	252,3150000000	0
Sat, 28 Jan 2017 10:01:40 +0000	252,3150000000	+0,1144
Fri, 27 Jan 2017 18:31:59 +0000	252,2006000000	-3,4889
Mon, 23 Jan 2017 11:25:08 +0000	255,6895000000	+3,4569
Sun, 22 Jan 2017 00:47:34 +0000	252,2326000000	0
Sat, 21 Jan 2017 15:50:32 +0000	252,2326000000	+3,2214
Mon, 16 Jan 2017 18:51:00 +0000	249,0112000000	+5,2305
Tue, 10 Jan 2017 09:38:31 +0000	243,7807000000	+2,2355
Mon, 09 Jan 2017 09:12:00 +0000	241,5452000000	+2,5202
Mon, 02 Jan 2017 16:00:02 +0000	239,0250000000	-1,1603
Fri, 30 Dec 2016 22:45:58 +0000	240,1853000000	+0,8601
Fri, 30 Dec 2016 00:51:55 +0000	239,3252000000	+2,3353
Wed, 28 Dec 2016 18:56:00 +0000	236,9899000000	+0,7149
Mon, 26 Dec 2016 15:54:02 +0000	236,2750000000	+2,2046
Mon, 26 Dec 2016 03:41:17 +0000	234,0704000000	-2,5871
Sun, 25 Dec 2016 06:17:31 +0000	236,6575000000	0
Sat, 24 Dec 2016 23:15:31 +0000	236,6575000000	0
Sat, 24 Dec 2016 14:33:03 +0000	236,6575000000	-0,6049
Thu, 22 Dec 2016 14:48:30 +0000	237,2624000000	+5,2808
Mon, 19 Dec 2016 19:31:23 +0000	231,9816000000	-1,3016
Sun, 18 Dec 2016 07:24:47 +0000	233,2832000000	+0,9509
Fri, 16 Dec 2016 13:07:56 +0000	232,3323000000	-5,335
Wed, 14 Dec 2016 12:47:49 +0000	237,6673000000	+0,1857
Wed, 14 Dec 2016 00:17:20 +0000	237,4816000000	+0,2947
Sun, 11 Dec 2016 23:33:28 +0000	237,1869000000	-0,3033
Sun, 11 Dec 2016 18:37:20 +0000	237,4902000000	0
Sat, 10 Dec 2016 11:44:31 +0000	237,4902000000	-2,0104
Thu, 08 Dec 2016 06:33:25 +0000	239,5006000000	+0,7728
Tue, 06 Dec 2016 13:44:16 +0000	238,7278000000	+1,8647
Sun, 04 Dec 2016 19:12:40 +0000	236,8631000000	0
Sat, 03 Dec 2016 19:25:24 +0000	236,8631000000	+0,2123
Fri, 02 Dec 2016 22:33:11 +0000	236,6508000000	-0,0777
Fri, 02 Dec 2016 13:41:51 +0000	236,7285000000	+0,5705
Thu, 01 Dec 2016 21:49:37 +0000	236,1580000000	-0,1177
Wed, 30 Nov 2016 19:22:58 +0000	236,2757000000	-0,9042
Wed, 30 Nov 2016 09:05:39 +0000	237,1799000000	+1,2309
Mon, 28 Nov 2016 09:03:51 +0000	235,9490000000	-0,1676
Sun, 27 Nov 2016 21:15:45 +0000	236,1166000000	+0,3636
Sun, 27 Nov 2016 14:53:00 +0000	235,7530000000	0
Sun, 27 Nov 2016 06:31:11 +0000	235,7530000000	0
Sat, 26 Nov 2016 00:42:29 +0000	235,7530000000	-0,8817
Tue, 22 Nov 2016 02:21:22 +0000	236,6347000000	-0,152
Wed, 16 Nov 2016 19:28:10 +0000	236,7867000000	-3,2747
Mon, 14 Nov 2016 08:46:03 +0000	240,0614000000	-0,0791
Sat, 12 Nov 2016 15:58:14 +0000	240,1405000000	0
Sat, 12 Nov 2016 01:45:17 +0000	240,1405000000	-0,9159
Fri, 11 Nov 2016 14:15:24 +0000	241,0564000000	+0,3925
Wed, 09 Nov 2016 22:01:30 +0000	240,6639000000	-2,2943
Sun, 06 Nov 2016 08:41:10 +0000	242,9582000000	-0,1789
Fri, 04 Nov 2016 05:19:11 +0000	243,1371000000	+2,2665
Mon, 31 Oct 2016 03:42:55 +0000	240,8706000000	+0,1
Sat, 29 Oct 2016 11:48:39 +0000	240,7706000000	-4,0246
Wed, 26 Oct 2016 10:05:14 +0000	244,7952000000	+0,1541
Tue, 25 Oct 2016 18:48:38 +0000	244,6411000000	-0,6011
Sat, 22 Oct 2016 19:29:21 +0000	245,2422000000	-1,3271
Fri, 21 Oct 2016 02:31:47 +0000	246,5693000000	-1,4108
Tue, 18 Oct 2016 22:16:02 +0000	247,9801000000	+0,3014
Mon, 17 Oct 2016 04:21:26 +0000	247,6787000000	+1,0621
Fri, 14 Oct 2016 23:22:08 +0000	246,6166000000	-1,2137
Fri, 14 Oct 2016 03:39:41 +0000	247,8303000000	-0,3442
Thu, 13 Oct 2016 15:47:09 +0000	248,1745000000	+1,7802
Wed, 12 Oct 2016 22:19:28 +0000	246,3943000000	-6,9224
Fri, 07 Oct 2016 02:25:50 +0000	253,3167000000	-0,9041
Fri, 30 Sep 2016 03:36:48 +0000	254,2208000000	-1,2208
Sun, 25 Sep 2016 01:27:36 +0000	255,4416000000	+1,1283
Thu, 22 Sep 2016 07:03:52 +0000	254,3133000000	-1,6773
Mon, 19 Sep 2016 14:11:19 +0000	255,9906000000	+1,6412
Sun, 18 Sep 2016 12:15:25 +0000	254,3494000000	0
Sat, 17 Sep 2016 20:24:22 +0000	254,3494000000	-1,3087
Wed, 14 Sep 2016 01:56:23 +0000	255,6581000000	-1,8816
Sun, 11 Sep 2016 06:49:33 +0000	257,5397000000	-0,9174
Wed, 07 Sep 2016 12:26:04 +0000	258,4571000000	-1,4539
Tue, 30 Aug 2016 06:21:43 +0000	259,9110000000	+2,1991
Sun, 28 Aug 2016 15:59:26 +0000	257,7119000000	-2,0079
Wed, 17 Aug 2016 22:09:47 +0000	259,7198000000	+1,7756
Mon, 15 Aug 2016 09:26:12 +0000	257,9442000000	-0,4625
Sun, 14 Aug 2016 13:24:43 +0000	258,4067000000	+0,2819
Thu, 11 Aug 2016 06:32:57 +0000	258,1248000000	+2,7059
Sat, 06 Aug 2016 08:00:43 +0000	255,4189000000	+1,3591
Sat, 30 Jul 2016 03:44:36 +0000	254,0598000000	-2,0932
Fri, 15 Jul 2016 19:17:14 +0000	256,1530000000	+0,0821
Wed, 06 Jul 2016 23:15:28 +0000	256,0709000000	-3,1789
Sun, 03 Jul 2016 02:14:22 +0000	259,2498000000	-0,3945
Fri, 01 Jul 2016 04:10:32 +0000	259,6443000000	+1,1679
Wed, 29 Jun 2016 16:55:46 +0000	258,4764000000	+0,6616
Tue, 28 Jun 2016 22:28:45 +0000	257,8148000000	+0,4844
Tue, 28 Jun 2016 09:38:10 +0000	257,3304000000	-8,4023
Mon, 20 Jun 2016 19:25:45 +0000	265,7327000000	+2,8444
Sat, 18 Jun 2016 13:31:51 +0000	262,8883000000	0
Fri, 17 Jun 2016 22:48:18 +0000	262,8883000000	+1,0504
Fri, 17 Jun 2016 07:05:14 +0000	261,8379000000	-7,83
Tue, 07 Jun 2016 14:16:57 +0000	269,6679000000	-0,0075
Mon, 06 Jun 2016 17:42:48 +0000	269,6754000000	+5,6387
Thu, 26 May 2016 16:18:11 +0000	264,0367000000	+0,4315
Sat, 21 May 2016 01:53:58 +0000	263,6052000000	+1,7631
Thu, 19 May 2016 20:08:52 +0000	261,8421000000	-6,5379
Mon, 09 May 2016 18:11:26 +0000	268,3800000000	-0,5151
Mon, 09 May 2016 02:23:34 +0000	268,8951000000	-0,0959
Sun, 08 May 2016 15:49:38 +0000	268,9910000000	0
Sat, 07 May 2016 14:44:39 +0000	268,9910000000	-3,4202
Sun, 01 May 2016 20:19:06 +0000	272,4112000000	+1,9044
Mon, 25 Apr 2016 11:36:27 +0000	270,5068000000	+0,7922
Sun, 24 Apr 2016 22:07:15 +0000	269,7146000000	-2,5728
Thu, 21 Apr 2016 08:57:12 +0000	272,2874000000	+1,3292
Wed, 20 Apr 2016 15:22:50 +0000	270,9582000000	+2,0719
Sun, 17 Apr 2016 19:28:04 +0000	268,8863000000	+0,5824
Sun, 10 Apr 2016 18:54:12 +0000	268,3039000000	+0,1416
Sat, 09 Apr 2016 15:56:29 +0000	268,1623000000	-0,6914
Sun, 03 Apr 2016 01:30:41 +0000	268,8537000000	0
Sat, 02 Apr 2016 16:15:58 +0000	268,8537000000	-0,7956
Fri, 01 Apr 2016 16:13:11 +0000	269,6493000000	+0,483
Fri, 01 Apr 2016 05:11:44 +0000	269,1663000000	-0,6526
Thu, 31 Mar 2016 15:27:51 +0000	269,8189000000	+3,0884
Tue, 29 Mar 2016 19:55:22 +0000	266,7305000000	+3,7685
Sun, 27 Mar 2016 17:20:57 +0000	262,9620000000	-0,317
Fri, 25 Mar 2016 12:21:08 +0000	263,2790000000	-1,2302
Thu, 24 Mar 2016 02:20:44 +0000	264,5092000000	-1,2272
Wed, 23 Mar 2016 00:34:52 +0000	265,7364000000	+0,2834
Fri, 18 Mar 2016 17:27:43 +0000	265,4530000000	+3,4865
Mon, 14 Mar 2016 17:10:10 +0000	261,9665000000	+0,8005
Sun, 13 Mar 2016 16:20:46 +0000	261,1660000000	+7,3397
Thu, 03 Mar 2016 06:37:56 +0000	253,8263000000	-3,5247
Thu, 25 Feb 2016 21:53:09 +0000	257,3510000000	+1,1335
Wed, 24 Feb 2016 13:07:49 +0000	256,2175000000	-2,1492
Sat, 20 Feb 2016 14:21:05 +0000	258,3667000000	+1,2361
Wed, 17 Feb 2016 20:11:55 +0000	257,1306000000	-0,7903
Wed, 17 Feb 2016 02:23:19 +0000	257,9209000000	+0,2905
Mon, 15 Feb 2016 20:18:46 +0000	257,6304000000	-2,9718
Mon, 15 Feb 2016 02:40:00 +0000	260,6022000000	-0,6919
Thu, 11 Feb 2016 18:33:39 +0000	261,2941000000	+2,3134
Thu, 11 Feb 2016 06:15:22 +0000	258,9807000000	+0,8092
Wed, 10 Feb 2016 08:09:31 +0000	258,1715000000	+1,3752
Sat, 30 Jan 2016 09:50:34 +0000	256,7963000000	+1,3083
Mon, 25 Jan 2016 18:00:24 +0000	255,4880000000	+0,2101
Mon, 25 Jan 2016 12:57:03 +0000	255,2779000000	+1,7716
Sun, 17 Jan 2016 20:14:22 +0000	253,5063000000	-2,9082
Sun, 10 Jan 2016 10:52:13 +0000	256,4145000000	0
Sat, 09 Jan 2016 18:55:09 +0000	256,4145000000	-0,6751
Fri, 08 Jan 2016 12:51:43 +0000	257,0896000000	+0,9128
Mon, 04 Jan 2016 00:40:18 +0000	256,1768000000	+0,1243
Sun, 03 Jan 2016 11:51:44 +0000	256,0525000000	-0,8006
Mon, 28 Dec 2015 15:04:01 +0000	256,8531000000	+4,3045
Sat, 26 Dec 2015 03:50:43 +0000	252,5486000000	+2,1918
Tue, 22 Dec 2015 11:20:13 +0000	250,3568000000	-3,3004
Thu, 17 Dec 2015 10:56:21 +0000	253,6572000000	-0,9957
Wed, 09 Dec 2015 23:30:32 +0000	254,6529000000	-0,215
Wed, 09 Dec 2015 11:53:03 +0000	254,8679000000	-0,1175
Sun, 06 Dec 2015 12:19:48 +0000	254,9854000000	0
Sat, 05 Dec 2015 00:36:27 +0000	254,9854000000	+6,8194
Thu, 03 Dec 2015 06:14:23 +0000	248,1660000000	-0,1532
Mon, 30 Nov 2015 12:49:31 +0000	248,3192000000	+0,8407
Mon, 30 Nov 2015 02:58:55 +0000	247,4785000000	+0,0752
Sun, 29 Nov 2015 00:28:19 +0000	247,4033000000	-1,0433
Fri, 27 Nov 2015 04:50:19 +0000	248,4466000000	+1,1705
Thu, 26 Nov 2015 07:19:43 +0000	247,2761000000	-1,6932
Mon, 23 Nov 2015 06:25:28 +0000	248,9693000000	+2,0715
Thu, 19 Nov 2015 01:19:34 +0000	246,8978000000	+1,1765
Tue, 17 Nov 2015 22:31:11 +0000	245,7213000000	-1,2398
Mon, 16 Nov 2015 23:54:45 +0000	246,9611000000	-1,05
Sat, 14 Nov 2015 17:12:35 +0000	248,0111000000	+1,1816
Fri, 13 Nov 2015 11:46:59 +0000	246,8295000000	-2,2685
Thu, 12 Nov 2015 20:23:35 +0000	249,0980000000	+1,2753
Wed, 11 Nov 2015 05:36:24 +0000	247,8227000000	-2,8405
Mon, 09 Nov 2015 10:21:09 +0000	250,6632000000	+0,476
Fri, 06 Nov 2015 00:17:58 +0000	250,1872000000	-4,04
Wed, 04 Nov 2015 04:17:23 +0000	254,2272000000	-4,0832
Thu, 29 Oct 2015 02:08:27 +0000	258,3104000000	+4,2369
Tue, 27 Oct 2015 08:27:44 +0000	254,0735000000	-0,5815
Tue, 27 Oct 2015 04:52:25 +0000	254,6550000000	-11,7562
Wed, 21 Oct 2015 14:36:53 +0000	266,4112000000	+1,4709
Thu, 15 Oct 2015 19:42:52 +0000	264,9403000000	+0,1412
Fri, 09 Oct 2015 23:09:12 +0000	264,7991000000	+3,8012
Mon, 05 Oct 2015 22:41:29 +0000	260,9979000000	+1,3202
Sun, 04 Oct 2015 04:21:31 +0000	259,6777000000	0
Sat, 03 Oct 2015 20:59:51 +0000	259,6777000000	+1,637
Fri, 25 Sep 2015 10:10:14 +0000	258,0407000000	+1,1306
Thu, 24 Sep 2015 05:33:06 +0000	256,9101000000	-0,5242
Wed, 23 Sep 2015 21:13:10 +0000	257,4343000000	-5,6268
Sat, 19 Sep 2015 17:02:54 +0000	263,0611000000	-0,6594
Thu, 17 Sep 2015 11:33:59 +0000	263,7205000000	+6,3454
Tue, 08 Sep 2015 13:01:14 +0000	257,3751000000	+2,7047
Sun, 06 Sep 2015 23:40:39 +0000	254,6704000000	-3,4211
Thu, 03 Sep 2015 08:13:56 +0000	258,0915000000	+1,6139
Thu, 03 Sep 2015 02:28:27 +0000	256,4776000000	+0,1995
Sat, 22 Aug 2015 03:50:12 +0000	256,2781000000	+9,5801
Wed, 12 Aug 2015 20:32:13 +0000	246,6980000000	+6,6031
Tue, 11 Aug 2015 07:45:12 +0000	240,0949000000	-2,2048
Tue, 04 Aug 2015 23:07:30 +0000	242,2997000000	-4,1891
Sat, 01 Aug 2015 01:40:24 +0000	246,4888000000	+1,7378
Tue, 28 Jul 2015 17:53:24 +0000	244,7510000000	+2,5556
Thu, 23 Jul 2015 19:05:37 +0000	242,1954000000	-3,7455
Thu, 23 Jul 2015 05:24:43 +0000	245,9409000000	-3,08
Sun, 19 Jul 2015 14:51:17 +0000	249,0209000000	0
Sat, 18 Jul 2015 04:18:42 +0000	249,0209000000	-8,7419
Sun, 12 Jul 2015 06:29:01 +0000	257,7628000000	0
Sat, 11 Jul 2015 13:32:39 +0000	257,7628000000	-5,5291
Thu, 09 Jul 2015 09:27:47 +0000	263,2919000000	+2,5021
Wed, 08 Jul 2015 06:08:09 +0000	260,7898000000	+20,6158
Mon, 06 Jul 2015 21:55:46 +0000	240,1740000000	+0,4646
Fri, 03 Jul 2015 22:39:45 +0000	239,7094000000	-0,0434
Fri, 03 Jul 2015 16:12:43 +0000	239,7528000000	+2,3985
Thu, 02 Jul 2015 17:03:03 +0000	237,3543000000	-37,7405
Sat, 27 Jun 2015 21:55:16 +0000	275,0948000000	-3,8836
Sun, 21 Jun 2015 02:57:41 +0000	278,9784000000	+7,5129
Tue, 16 Jun 2015 12:34:26 +0000	271,4655000000	+2,3997
Sun, 14 Jun 2015 11:33:48 +0000	269,0658000000	0
Sat, 13 Jun 2015 18:17:26 +0000	269,0658000000	+26,9202
Mon, 18 May 2015 09:06:07 +0000	242,1456000000	+3,0807
Mon, 11 May 2015 13:28:56 +0000	239,0649000000	-0,4643
Thu, 07 May 2015 09:49:38 +0000	239,5292000000	+7,0782
Tue, 28 Apr 2015 15:52:06 +0000	232,4510000000	+6,1236
Sun, 26 Apr 2015 18:20:33 +0000	226,3274000000	+0,5263
Sun, 26 Apr 2015 04:58:39 +0000	225,8011000000	+6,4597
Sun, 19 Apr 2015 08:03:25 +0000	219,3414000000	+5,4683
Fri, 03 Apr 2015 07:48:31 +0000	213,8731000000	+0,0632
Fri, 03 Apr 2015 01:01:08 +0000	213,8099000000	-4,7337
Mon, 09 Mar 2015 02:31:31 +0000	218,5436000000	+1,7
Thu, 26 Feb 2015 19:29:56 +0000	216,8436000000	-2,1787
Sun, 22 Feb 2015 13:11:54 +0000	219,0223000000	+0,8908
Mon, 16 Feb 2015 14:40:17 +0000	218,1315000000	+1,1192
Sat, 14 Feb 2015 08:09:52 +0000	217,0123000000	+1,8375
Thu, 12 Feb 2015 11:11:10 +0000	215,1748000000	-3,3047
Tue, 10 Feb 2015 22:05:45 +0000	218,4795000000	-1,7532
Wed, 04 Feb 2015 00:23:52 +0000	220,2327000000	+0,028
Tue, 27 Jan 2015 12:17:38 +0000	220,2047000000	-3,0022
Wed, 31 Dec 2014 17:26:28 +0000	223,2069000000	+2,1233
Wed, 24 Dec 2014 13:30:36 +0000	221,0836000000	+1,5667
Sat, 20 Dec 2014 11:21:08 +0000	219,5169000000	+0,2824
Fri, 19 Dec 2014 19:05:09 +0000	219,2345000000	-1,9317
Thu, 18 Dec 2014 17:34:20 +0000	221,1662000000	-4,4124
Tue, 16 Dec 2014 00:58:19 +0000	225,5786000000	-3,903
Sun, 14 Dec 2014 23:21:54 +0000	229,4816000000	-1,4807
Sun, 07 Dec 2014 06:39:44 +0000	230,9623000000	-0,5367
Sat, 22 Nov 2014 05:17:12 +0000	231,4990000000	-2,4539
Wed, 19 Nov 2014 18:24:07 +0000	233,9529000000	+1,4183
Thu, 13 Nov 2014 18:08:15 +0000	232,5346000000	+1,2533
Tue, 04 Nov 2014 20:09:32 +0000	231,2813000000	-0,0913
Thu, 30 Oct 2014 00:54:13 +0000	231,3726000000	-2,6957
Mon, 27 Oct 2014 12:33:55 +0000	234,0683000000	-1,5165
Sun, 19 Oct 2014 11:56:04 +0000	235,5848000000	+0,7285
Mon, 13 Oct 2014 14:48:57 +0000	234,8563000000	+1,7227
Wed, 08 Oct 2014 13:12:21 +0000	233,1336000000	+2,6569
Fri, 03 Oct 2014 19:35:08 +0000	230,4767000000	+0,1961
Sat, 27 Sep 2014 21:38:06 +0000	230,2806000000	-0,1963
Fri, 26 Sep 2014 16:18:08 +0000	230,4769000000	-1,8564
Fri, 26 Sep 2014 00:24:14 +0000	232,3333000000	+0,6362
Thu, 25 Sep 2014 13:27:09 +0000	231,6971000000	-1,2931
Sat, 20 Sep 2014 21:53:04 +0000	232,9902000000	+0,0017
Sat, 13 Sep 2014 10:29:16 +0000	232,9885000000	-0,3768
Thu, 11 Sep 2014 21:42:29 +0000	233,3653000000	-0,8101
Thu, 11 Sep 2014 04:47:20 +0000	234,1754000000	-3,3656
Wed, 03 Sep 2014 22:43:02 +0000	237,5410000000	-2,7674
Sat, 23 Aug 2014 16:08:52 +0000	240,3084000000	-2,3257
Tue, 19 Aug 2014 12:21:30 +0000	242,6341000000	-0,5326
Sat, 16 Aug 2014 15:14:38 +0000	243,1667000000	+1,8512
Wed, 13 Aug 2014 02:18:09 +0000	241,3155000000	+0,5729
Wed, 06 Aug 2014 03:30:14 +0000	240,7426000000	-2,7599
Mon, 07 Jul 2014 21:39:07 +0000	243,5025000000	+0,4305
Sun, 06 Jul 2014 03:25:59 +0000	243,0720000000	-2,527
Sun, 29 Jun 2014 12:06:55 +0000	245,5990000000	-7,6686
Sat, 14 Jun 2014 14:29:48 +0000	253,2676000000	+1,4553
Wed, 14 May 2014 09:04:19 +0000	251,8123000000	+0,9566
Fri, 09 May 2014 22:19:02 +0000	250,8557000000	+3,1622
Sat, 19 Apr 2014 18:00:43 +0000	247,6935000000	-1,4255
Sun, 06 Apr 2014 13:37:25 +0000	249,1190000000	-3,603
Wed, 02 Apr 2014 10:25:03 +0000	252,7220000000	-1,2148
Wed, 26 Mar 2014 23:02:28 +0000	253,9368000000	-1,3657
Wed, 12 Mar 2014 11:40:54 +0000	255,3025000000	-0,1994
Mon, 10 Mar 2014 06:45:39 +0000	255,5019000000	+6,8194
Thu, 20 Feb 2014 11:30:21 +0000	248,6825000000	-1,4175
Tue, 18 Feb 2014 13:58:59 +0000	250,1000000000	+0,581
Fri, 07 Feb 2014 20:03:21 +0000	249,5190000000	+0,311
Fri, 07 Feb 2014 14:22:24 +0000	249,2080000000	-0,5378
Thu, 06 Feb 2014 15:04:37 +0000	249,7458000000	-1,3035
Wed, 29 Jan 2014 17:38:34 +0000	251,0493000000	-0,5035
Sun, 26 Jan 2014 11:27:00 +0000	251,5528000000	+1,5608
Wed, 15 Jan 2014 13:39:27 +0000	249,9920000000	-1,267
Wed, 15 Jan 2014 05:24:09 +0000	251,2590000000	+5,926
Thu, 09 Jan 2014 07:47:51 +0000	245,3330000000	-1,3581
Wed, 08 Jan 2014 00:55:34 +0000	246,6911000000	+0,1091
Wed, 04 Dec 2013 07:50:42 +0000	246,5820000000	+0,174
Fri, 29 Nov 2013 20:16:57 +0000	246,4080000000	-1,218003
Sun, 03 Nov 2013 18:52:57 +0000	247,6260030000	-4,17464
Wed, 23 Oct 2013 17:49:06 +0000	251,8006430000	-0,777963
Mon, 21 Oct 2013 05:44:08 +0000	252,5786060000	+1,265703
Sat, 28 Sep 2013 20:13:05 +0000	251,3129030000	+0,085484
Wed, 25 Sep 2013 21:54:00 +0000	251,2274190000	-3,050898
Sat, 21 Sep 2013 13:18:21 +0000	254,2783170000	+7,391586
Sun, 15 Sep 2013 08:53:06 +0000	246,8867310000	+0,079288
Tue, 10 Sep 2013 03:38:52 +0000	246,8074430000	+0,95331
Fri, 30 Aug 2013 03:47:11 +0000	245,8541330000	-2,069815
Wed, 21 Aug 2013 22:43:15 +0000	247,9239480000	+2,293478
Mon, 05 Aug 2013 02:50:53 +0000	245,6304700000	-1,55885
Thu, 01 Aug 2013 14:20:16 +0000	247,1893200000	+8,016962
Sun, 07 Jul 2013 08:58:05 +0000	239,1723580000	-3,09681
Wed, 03 Jul 2013 19:42:04 +0000	242,2691680000	+1,915372
Wed, 26 Jun 2013 14:37:18 +0000	240,3537960000	-3,698577
Mon, 24 Jun 2013 09:53:17 +0000	244,0523730000	-0,854337
Sat, 22 Jun 2013 14:42:20 +0000	244,9067100000	+2,414801
Thu, 16 May 2013 05:35:53 +0000	242,4919090000	-2,799622
Tue, 14 May 2013 15:40:37 +0000	245,2915310000	-0,957655
Wed, 24 Apr 2013 17:52:12 +0000	246,2491860000	-7,820393
Wed, 10 Apr 2013 14:28:22 +0000	254,0695790000	+4,866025
Wed, 27 Mar 2013 19:44:46 +0000	249,2035540000	-0,082854
Wed, 27 Mar 2013 07:33:04 +0000	249,2864080000	-2,931124
Fri, 15 Mar 2013 05:42:16 +0000	252,2175320000	+0,441922
Wed, 27 Feb 2013 13:18:59 +0000	251,7756100000	-0,737462
Tue, 26 Feb 2013 07:42:48 +0000	252,5130720000	-4,710591
Wed, 20 Feb 2013 08:05:21 +0000	257,2236630000	+0,984181
Sat, 16 Feb 2013 11:32:24 +0000	256,2394820000	0
Fri, 15 Feb 2013 16:57:04 +0000	256,2394820000	+0,624595
Fri, 15 Feb 2013 02:51:11 +0000	255,6148870000	-0,251026
Wed, 13 Feb 2013 16:06:43 +0000	255,8659130000	+3,47496
Tue, 12 Feb 2013 18:41:17 +0000	252,3909530000	-4,673877
Mon, 04 Feb 2013 06:02:13 +0000	257,0648300000	+0,072934
Sat, 02 Feb 2013 12:55:29 +0000	256,9918960000	+10,208242
Fri, 11 Jan 2013 22:42:57 +0000	246,7836540000	+7,255654
Fri, 14 Dec 2012 17:28:22 +0000	239,5280000000	+4,291955
Wed, 14 Nov 2012 01:04:40 +0000	235,2360450000	-0,126435
Mon, 12 Nov 2012 14:06:48 +0000	235,3624800000	-2,09221
Fri, 09 Nov 2012 03:45:33 +0000	237,4546900000	+0,416895
Wed, 24 Oct 2012 10:38:13 +0000	237,0377950000	-3,004725
Sat, 29 Sep 2012 01:56:01 +0000	240,0425200000	+1,330256
Tue, 18 Sep 2012 03:12:21 +0000	238,7122640000	+238,712264
Mon, 17 Sep 2012 03:47:02 +0000	0,0000000000	-238,234646
Mon, 10 Sep 2012 03:55:57 +0000	238,2346460000	+1,76063
Sat, 11 Aug 2012 01:04:18 +0000	236,4740160000	+13,277475
Fri, 29 Jun 2012 01:40:25 +0000	223,1965410000	+0,691779
Sat, 09 Jun 2012 20:41:51 +0000	222,5047620000	+3,755954
Sat, 02 Jun 2012 08:05:56 +0000	218,7488080000	0
Sat, 02 Jun 2012 03:43:35 +0000	218,7488080000	-2,740858
Sat, 26 May 2012 11:11:50 +0000	221,4896660000	-0,680445
Thu, 24 May 2012 11:38:13 +0000	222,1701110000	-1,170112
Tue, 22 May 2012 14:27:43 +0000	223,3402230000	+0,427803
Mon, 21 May 2012 15:37:44 +0000	222,9124200000	+1,657269
Sat, 19 May 2012 07:22:06 +0000	221,2551510000	-5,136975
Fri, 11 May 2012 10:54:33 +0000	226,3921260000	-5,033507
Tue, 08 May 2012 00:27:40 +0000	231,4256330000	-2,632911
Thu, 03 May 2012 13:25:56 +0000	234,0585440000	-2,538281
Tue, 01 May 2012 23:01:39 +0000	236,5968250000	0

Обратите внимание, что информация об обменного курса SEK в TZS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:10:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Танзанийский шиллинг

Примечание: График курса обмена валют Шведская крона/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Танзанийский шиллинг в течение 2009 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.