Обменный курс на сегодня для SEK/UAH является SEK за UAH, это означает, что с 100 Шведских крон можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или UAH.

SEK в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 23:42:00 +0000	3,2579000000	+0,0207
Tue, 24 Oct 2017 07:31:36 +0000	3,2372000000	-0,0073
Thu, 19 Oct 2017 03:00:13 +0000	3,2445000000	+0,0109
Tue, 17 Oct 2017 14:12:45 +0000	3,2336000000	-0,0366
Mon, 16 Oct 2017 22:47:55 +0000	3,2702000000	-0,0245
Wed, 11 Oct 2017 17:02:07 +0000	3,2947000000	-0,0018
Sun, 08 Oct 2017 09:39:48 +0000	3,2965000000	0
Sat, 07 Oct 2017 13:23:12 +0000	3,2965000000	+0,0413
Mon, 02 Oct 2017 13:17:38 +0000	3,2552000000	-0,0113
Sat, 30 Sep 2017 21:19:15 +0000	3,2665000000	0
Sat, 30 Sep 2017 09:33:26 +0000	3,2665000000	+0,01
Thu, 28 Sep 2017 08:30:25 +0000	3,2565000000	-0,0359
Sat, 23 Sep 2017 19:54:58 +0000	3,2924000000	0
Sat, 23 Sep 2017 05:24:58 +0000	3,2924000000	0
Fri, 22 Sep 2017 18:37:54 +0000	3,2924000000	+0,0485
Thu, 14 Sep 2017 05:01:35 +0000	3,2439000000	-0,0364
Mon, 11 Sep 2017 03:19:49 +0000	3,2803000000	-0,0521
Sat, 09 Sep 2017 14:56:06 +0000	3,3324000000	0
Sat, 09 Sep 2017 02:48:13 +0000	3,3324000000	+0,0461
Fri, 08 Sep 2017 02:07:39 +0000	3,2863000000	+0,0786
Wed, 30 Aug 2017 02:28:26 +0000	3,2077000000	+0,0134
Mon, 28 Aug 2017 13:24:33 +0000	3,1943000000	+0,0265
Thu, 24 Aug 2017 21:54:45 +0000	3,1678000000	-0,003
Thu, 24 Aug 2017 07:11:26 +0000	3,1708000000	-0,0006
Thu, 24 Aug 2017 00:38:55 +0000	3,1714000000	+0,0039
Wed, 23 Aug 2017 17:31:57 +0000	3,1675000000	+0,0197
Wed, 23 Aug 2017 07:08:20 +0000	3,1478000000	-0,0076
Mon, 21 Aug 2017 19:31:12 +0000	3,1554000000	-0,0133
Wed, 16 Aug 2017 01:52:45 +0000	3,1687000000	+0,0102
Mon, 14 Aug 2017 21:20:37 +0000	3,1585000000	+0,0146
Sun, 13 Aug 2017 00:11:39 +0000	3,1439000000	-0,0119
Fri, 11 Aug 2017 02:09:41 +0000	3,1558000000	+0,0119
Thu, 10 Aug 2017 10:03:00 +0000	3,1439000000	+0,0018
Tue, 08 Aug 2017 19:49:43 +0000	3,1421000000	-0,0329
Fri, 04 Aug 2017 19:03:10 +0000	3,1750000000	-0,0277
Wed, 02 Aug 2017 22:40:38 +0000	3,2027000000	+0,0052
Wed, 02 Aug 2017 08:44:21 +0000	3,1975000000	+0,0045
Tue, 01 Aug 2017 04:49:19 +0000	3,1930000000	+0,0015
Mon, 31 Jul 2017 16:08:22 +0000	3,1915000000	-0,0019
Sun, 30 Jul 2017 19:44:40 +0000	3,1934000000	-0,0017
Sun, 30 Jul 2017 13:30:07 +0000	3,1951000000	0
Sat, 29 Jul 2017 02:42:07 +0000	3,1951000000	+0,0296
Wed, 26 Jul 2017 22:49:30 +0000	3,1655000000	+0,0184
Tue, 25 Jul 2017 23:16:14 +0000	3,1471000000	-0,0123
Tue, 25 Jul 2017 12:56:39 +0000	3,1594000000	+0,0104
Thu, 20 Jul 2017 19:39:39 +0000	3,1490000000	+0,0293
Wed, 19 Jul 2017 05:43:31 +0000	3,1197000000	+0,0347
Thu, 13 Jul 2017 04:15:51 +0000	3,0850000000	+0,0119
Wed, 12 Jul 2017 18:39:08 +0000	3,0731000000	-0,0151
Tue, 11 Jul 2017 22:57:17 +0000	3,0882000000	-0,0008
Sat, 08 Jul 2017 04:17:17 +0000	3,0890000000	+0,034
Tue, 04 Jul 2017 19:08:55 +0000	3,0550000000	-0,0101
Mon, 03 Jul 2017 23:04:15 +0000	3,0651000000	+0,0013
Mon, 03 Jul 2017 17:55:24 +0000	3,0638000000	-0,0036
Mon, 03 Jul 2017 10:01:19 +0000	3,0674000000	-0,029
Sat, 01 Jul 2017 10:36:53 +0000	3,0964000000	+0,1143
Mon, 26 Jun 2017 09:58:19 +0000	2,9821000000	+0,0031
Sun, 25 Jun 2017 12:20:49 +0000	2,9790000000	0
Sun, 25 Jun 2017 05:41:07 +0000	2,9790000000	0
Sat, 24 Jun 2017 14:15:49 +0000	2,9790000000	+0,0041
Fri, 23 Jun 2017 04:02:59 +0000	2,9749000000	-0,0027
Thu, 22 Jun 2017 15:36:09 +0000	2,9776000000	+0,0165
Wed, 21 Jun 2017 03:31:13 +0000	2,9611000000	-0,0178
Tue, 20 Jun 2017 06:26:41 +0000	2,9789000000	+0,0028
Mon, 19 Jun 2017 20:41:32 +0000	2,9761000000	-0,0108
Sat, 17 Jun 2017 16:46:40 +0000	2,9869000000	+0,001
Fri, 16 Jun 2017 13:14:57 +0000	2,9859000000	+0,0153
Thu, 15 Jun 2017 13:53:56 +0000	2,9706000000	-0,0134
Wed, 14 Jun 2017 20:57:16 +0000	2,9840000000	-0,014
Wed, 14 Jun 2017 06:51:52 +0000	2,9980000000	+0,0043
Sun, 11 Jun 2017 16:37:08 +0000	2,9937000000	0
Sun, 11 Jun 2017 12:30:21 +0000	2,9937000000	0
Sat, 10 Jun 2017 19:53:26 +0000	2,9937000000	-0,0172
Wed, 07 Jun 2017 15:14:54 +0000	3,0109000000	-0,017
Tue, 06 Jun 2017 22:47:16 +0000	3,0279000000	+0,0023
Tue, 06 Jun 2017 17:12:54 +0000	3,0256000000	+0,0105
Wed, 24 May 2017 06:32:10 +0000	3,0151000000	+0,0091
Mon, 22 May 2017 01:12:07 +0000	3,0060000000	-0,0147
Sun, 21 May 2017 14:06:13 +0000	3,0207000000	0
Sun, 21 May 2017 10:08:36 +0000	3,0207000000	0
Sat, 20 May 2017 02:59:08 +0000	3,0207000000	+0,0104
Tue, 16 May 2017 18:58:50 +0000	3,0103000000	+0,0122
Mon, 15 May 2017 10:40:10 +0000	2,9981000000	+0,0211
Thu, 11 May 2017 14:06:20 +0000	2,9770000000	-0,0181
Mon, 08 May 2017 22:09:10 +0000	2,9951000000	-0,0122
Mon, 08 May 2017 03:55:25 +0000	3,0073000000	+0,002
Mon, 08 May 2017 00:34:50 +0000	3,0053000000	-0,0087
Sat, 06 May 2017 22:04:36 +0000	3,0140000000	+0,0123
Thu, 04 May 2017 08:54:01 +0000	3,0017000000	+0,0078
Wed, 03 May 2017 21:50:06 +0000	2,9939000000	-0,0047
Tue, 02 May 2017 07:59:58 +0000	2,9986000000	-0,0089
Sun, 30 Apr 2017 03:32:57 +0000	3,0075000000	+0,0208
Thu, 20 Apr 2017 15:57:09 +0000	2,9867000000	+0,0066
Wed, 19 Apr 2017 13:22:35 +0000	2,9801000000	-0,0004
Tue, 18 Apr 2017 10:37:57 +0000	2,9805000000	-0,0012
Tue, 18 Apr 2017 02:36:11 +0000	2,9817000000	-0,0032
Mon, 17 Apr 2017 15:51:47 +0000	2,9849000000	+0,0043
Sun, 16 Apr 2017 21:31:48 +0000	2,9806000000	+0,01
Sun, 09 Apr 2017 04:45:34 +0000	2,9706000000	-0,0376
Thu, 06 Apr 2017 09:48:24 +0000	3,0082000000	-0,0172
Wed, 05 Apr 2017 13:47:16 +0000	3,0254000000	+0,0113
Tue, 04 Apr 2017 16:43:41 +0000	3,0141000000	-0,0273
Sun, 02 Apr 2017 13:04:43 +0000	3,0414000000	0
Sun, 02 Apr 2017 08:42:13 +0000	3,0414000000	0
Sat, 01 Apr 2017 14:57:08 +0000	3,0414000000	+0,0055
Thu, 30 Mar 2017 10:09:22 +0000	3,0359000000	-0,0109
Wed, 29 Mar 2017 20:32:00 +0000	3,0468000000	-0,0044
Wed, 29 Mar 2017 11:23:07 +0000	3,0512000000	-0,0111
Wed, 22 Mar 2017 23:56:42 +0000	3,0623000000	+0,017
Mon, 20 Mar 2017 23:23:23 +0000	3,0453000000	+0,0358
Tue, 14 Mar 2017 03:18:10 +0000	3,0095000000	+0,0155
Tue, 07 Mar 2017 20:13:16 +0000	2,9940000000	-0,0249
Sat, 04 Mar 2017 10:23:57 +0000	3,0189000000	+0,0359
Thu, 02 Mar 2017 16:13:57 +0000	2,9830000000	-0,0305
Tue, 28 Feb 2017 12:39:42 +0000	3,0135000000	+0,0261
Sun, 26 Feb 2017 14:21:40 +0000	2,9874000000	-0,0209
Fri, 24 Feb 2017 12:23:44 +0000	3,0083000000	+0,0075
Wed, 22 Feb 2017 23:40:01 +0000	3,0008000000	-0,0278
Mon, 20 Feb 2017 11:23:49 +0000	3,0286000000	-0,0027
Sat, 18 Feb 2017 11:22:13 +0000	3,0313000000	-0,0214
Sat, 11 Feb 2017 01:10:50 +0000	3,0527000000	+0,0053
Wed, 08 Feb 2017 23:36:12 +0000	3,0474000000	+0,002
Tue, 07 Feb 2017 15:50:48 +0000	3,0454000000	-0,0582
Fri, 03 Feb 2017 21:03:35 +0000	3,1036000000	+0,0203
Thu, 02 Feb 2017 06:49:40 +0000	3,0833000000	+0,002
Sun, 29 Jan 2017 20:32:01 +0000	3,0813000000	+0,0069
Sun, 29 Jan 2017 08:59:10 +0000	3,0744000000	-0,0152
Sat, 21 Jan 2017 22:03:29 +0000	3,0896000000	-0,0014
Wed, 18 Jan 2017 17:58:50 +0000	3,0910000000	-0,0075
Tue, 17 Jan 2017 01:47:56 +0000	3,0985000000	+0,095
Tue, 10 Jan 2017 15:12:30 +0000	3,0035000000	+0,0389
Sat, 07 Jan 2017 13:41:24 +0000	2,9646000000	0
Sat, 07 Jan 2017 01:36:02 +0000	2,9646000000	+0,0428
Thu, 05 Jan 2017 08:31:14 +0000	2,9218000000	-0,0511
Mon, 02 Jan 2017 06:09:56 +0000	2,9729000000	-0,0018
Fri, 30 Dec 2016 19:25:11 +0000	2,9747000000	+0,0848
Wed, 28 Dec 2016 08:53:52 +0000	2,8899000000	-0,0012
Wed, 28 Dec 2016 05:00:58 +0000	2,8911000000	+0,0311
Mon, 26 Dec 2016 14:52:48 +0000	2,8600000000	-0,0009
Sun, 25 Dec 2016 17:23:25 +0000	2,8609000000	0
Sun, 25 Dec 2016 14:18:02 +0000	2,8609000000	0
Sun, 25 Dec 2016 07:36:59 +0000	2,8609000000	0
Sat, 24 Dec 2016 23:15:35 +0000	2,8609000000	+0,0019
Thu, 22 Dec 2016 15:02:44 +0000	2,8590000000	-0,0019
Wed, 21 Dec 2016 23:20:20 +0000	2,8609000000	+0,0507
Mon, 19 Dec 2016 07:48:54 +0000	2,8102000000	-0,0004
Sat, 17 Dec 2016 11:52:30 +0000	2,8106000000	-0,026
Mon, 12 Dec 2016 08:12:41 +0000	2,8366000000	-0,0092
Thu, 08 Dec 2016 06:51:36 +0000	2,8458000000	+0,0154
Fri, 02 Dec 2016 21:26:32 +0000	2,8304000000	+0,0629
Wed, 30 Nov 2016 23:39:46 +0000	2,7675000000	-0,0198
Mon, 28 Nov 2016 20:49:59 +0000	2,7873000000	+0,0013
Sun, 27 Nov 2016 15:20:33 +0000	2,7860000000	0
Sun, 27 Nov 2016 06:31:13 +0000	2,7860000000	0
Sat, 26 Nov 2016 22:34:06 +0000	2,7860000000	+0,0251
Wed, 23 Nov 2016 20:53:23 +0000	2,7609000000	-0,0218
Wed, 23 Nov 2016 03:55:37 +0000	2,7827000000	-0,0089
Sun, 20 Nov 2016 14:05:57 +0000	2,7916000000	-0,0058
Fri, 18 Nov 2016 13:24:31 +0000	2,7974000000	-0,0588
Thu, 17 Nov 2016 03:27:10 +0000	2,8562000000	-0,0037
Wed, 16 Nov 2016 01:23:52 +0000	2,8599000000	+0,0361
Sun, 13 Nov 2016 17:47:58 +0000	2,8238000000	0
Sat, 12 Nov 2016 15:58:09 +0000	2,8238000000	0
Sat, 12 Nov 2016 04:46:23 +0000	2,8238000000	-0,0137
Wed, 09 Nov 2016 11:38:33 +0000	2,8375000000	+0,0036
Mon, 07 Nov 2016 23:35:19 +0000	2,8339000000	-0,0413
Thu, 03 Nov 2016 08:42:23 +0000	2,8752000000	+0,0133
Wed, 02 Nov 2016 19:36:36 +0000	2,8619000000	+0,0254
Tue, 01 Nov 2016 08:04:13 +0000	2,8365000000	+0,0129
Tue, 01 Nov 2016 02:56:36 +0000	2,8236000000	-0,0032
Mon, 31 Oct 2016 15:35:41 +0000	2,8268000000	-0,0414
Wed, 26 Oct 2016 10:47:59 +0000	2,8682000000	-0,0053
Tue, 25 Oct 2016 18:48:42 +0000	2,8735000000	-0,0055
Sun, 23 Oct 2016 18:06:10 +0000	2,8790000000	+0,0037
Fri, 21 Oct 2016 19:22:59 +0000	2,8753000000	-0,0362
Wed, 19 Oct 2016 08:38:34 +0000	2,9115000000	-0,0169
Fri, 14 Oct 2016 06:49:41 +0000	2,9284000000	-0,0025
Fri, 14 Oct 2016 03:39:56 +0000	2,9309000000	+0,0153
Wed, 12 Oct 2016 20:21:02 +0000	2,9156000000	-0,1257
Sat, 24 Sep 2016 22:54:33 +0000	3,0413000000	-0,003
Fri, 23 Sep 2016 18:22:32 +0000	3,0443000000	-0,0072
Sun, 18 Sep 2016 12:15:32 +0000	3,0515000000	-0,0244
Wed, 14 Sep 2016 01:56:25 +0000	3,0759000000	-0,0939
Wed, 07 Sep 2016 06:22:40 +0000	3,1698000000	+0,0654
Fri, 02 Sep 2016 16:31:39 +0000	3,1044000000	+0,0912
Wed, 31 Aug 2016 00:39:05 +0000	3,0132000000	+0,001
Sat, 20 Aug 2016 02:37:53 +0000	3,0122000000	+0,0479
Tue, 16 Aug 2016 15:18:31 +0000	2,9643000000	-0,0028
Sun, 14 Aug 2016 13:24:53 +0000	2,9671000000	+0,0647
Fri, 15 Jul 2016 19:17:24 +0000	2,9024000000	-0,0165
Thu, 14 Jul 2016 18:06:01 +0000	2,9189000000	-0,0044
Wed, 13 Jul 2016 18:30:26 +0000	2,9233000000	+0,0313
Fri, 08 Jul 2016 18:14:11 +0000	2,8920000000	-0,0084
Fri, 08 Jul 2016 13:25:00 +0000	2,9004000000	-0,0381
Sun, 03 Jul 2016 17:44:25 +0000	2,9385000000	0
Sun, 03 Jul 2016 10:10:54 +0000	2,9385000000	+0,0234
Mon, 27 Jun 2016 05:17:52 +0000	2,9151000000	+0,0059
Fri, 24 Jun 2016 10:26:45 +0000	2,9092000000	-0,0751
Sat, 18 Jun 2016 13:32:00 +0000	2,9843000000	-0,0102
Fri, 17 Jun 2016 18:17:23 +0000	2,9945000000	-0,0116
Mon, 13 Jun 2016 03:09:37 +0000	3,0061000000	-0,0659
Tue, 07 Jun 2016 23:06:51 +0000	3,0720000000	-0,0057
Tue, 07 Jun 2016 09:31:18 +0000	3,0777000000	+0,0546
Thu, 02 Jun 2016 00:25:49 +0000	3,0231000000	+0,0045
Mon, 30 May 2016 16:58:07 +0000	3,0186000000	-0,0005
Mon, 30 May 2016 08:51:55 +0000	3,0191000000	+0,0081
Sun, 29 May 2016 16:30:00 +0000	3,0110000000	-0,0169
Thu, 26 May 2016 14:57:36 +0000	3,0279000000	+0,0107
Tue, 24 May 2016 13:09:06 +0000	3,0172000000	-0,0092
Sun, 22 May 2016 08:35:33 +0000	3,0264000000	0
Sat, 21 May 2016 01:54:00 +0000	3,0264000000	+0,0086
Thu, 19 May 2016 20:09:05 +0000	3,0178000000	-0,0282
Wed, 18 May 2016 14:58:34 +0000	3,0460000000	-0,0315
Mon, 16 May 2016 16:02:11 +0000	3,0775000000	-0,0146
Sun, 15 May 2016 14:05:18 +0000	3,0921000000	-0,0038
Tue, 10 May 2016 11:08:43 +0000	3,0959000000	+0,011
Mon, 09 May 2016 18:11:28 +0000	3,0849000000	-0,0078
Sun, 08 May 2016 14:18:58 +0000	3,0927000000	0
Sun, 08 May 2016 00:38:16 +0000	3,0927000000	-0,0567
Tue, 03 May 2016 12:31:44 +0000	3,1494000000	+0,0031
Mon, 02 May 2016 16:19:26 +0000	3,1463000000	+0,0102
Mon, 02 May 2016 07:59:59 +0000	3,1361000000	+0,0238
Tue, 26 Apr 2016 10:36:34 +0000	3,1123000000	+0,0021
Tue, 26 Apr 2016 05:48:33 +0000	3,1102000000	-0,0289
Thu, 21 Apr 2016 12:50:07 +0000	3,1391000000	+0,0115
Mon, 18 Apr 2016 01:32:36 +0000	3,1276000000	-0,0205
Wed, 13 Apr 2016 07:52:20 +0000	3,1481000000	+0,005
Sun, 10 Apr 2016 18:54:21 +0000	3,1431000000	-0,0589
Sat, 02 Apr 2016 06:19:07 +0000	3,2020000000	0
Sat, 02 Apr 2016 02:41:52 +0000	3,2020000000	-0,0111
Tue, 29 Mar 2016 21:56:48 +0000	3,2131000000	+0,0587
Sat, 26 Mar 2016 23:58:18 +0000	3,1544000000	0
Sat, 26 Mar 2016 04:41:32 +0000	3,1544000000	-0,0074
Thu, 24 Mar 2016 02:20:47 +0000	3,1618000000	-0,0135
Wed, 23 Mar 2016 06:41:27 +0000	3,1753000000	-0,0566
Sat, 19 Mar 2016 10:46:11 +0000	3,2319000000	-0,0055
Tue, 15 Mar 2016 22:02:35 +0000	3,2374000000	+0,1807
Sun, 13 Mar 2016 16:20:55 +0000	3,0567000000	+0,0065
Fri, 11 Mar 2016 08:45:32 +0000	3,0502000000	-0,0354
Tue, 08 Mar 2016 11:51:03 +0000	3,0856000000	+0,0011
Mon, 07 Mar 2016 10:44:45 +0000	3,0845000000	-0,104
Sun, 28 Feb 2016 20:34:25 +0000	3,1885000000	-0,015
Thu, 25 Feb 2016 11:54:19 +0000	3,2035000000	-0,0076
Tue, 23 Feb 2016 19:15:58 +0000	3,2111000000	+0,0026
Tue, 23 Feb 2016 10:50:49 +0000	3,2085000000	+0,0197
Mon, 22 Feb 2016 06:12:57 +0000	3,1888000000	+0,0723
Thu, 18 Feb 2016 15:53:46 +0000	3,1165000000	-0,0455
Wed, 17 Feb 2016 21:07:14 +0000	3,1620000000	-0,0121
Mon, 15 Feb 2016 20:18:48 +0000	3,1741000000	+0,0592
Sun, 14 Feb 2016 03:35:30 +0000	3,1149000000	0
Sat, 13 Feb 2016 20:00:40 +0000	3,1149000000	+0,0962
Wed, 03 Feb 2016 06:45:43 +0000	3,0187000000	+0,0627
Thu, 28 Jan 2016 20:52:44 +0000	2,9560000000	+0,0484
Tue, 26 Jan 2016 16:55:31 +0000	2,9076000000	+0,0607
Sun, 17 Jan 2016 20:14:24 +0000	2,8469000000	+0,0044
Sun, 17 Jan 2016 05:04:59 +0000	2,8425000000	+0,0955
Sat, 09 Jan 2016 00:17:44 +0000	2,7470000000	+0,0102
Thu, 07 Jan 2016 16:31:59 +0000	2,7368000000	-0,1256
Mon, 04 Jan 2016 12:25:07 +0000	2,8624000000	+0,0076
Mon, 04 Jan 2016 08:06:13 +0000	2,8548000000	+0,0953
Mon, 28 Dec 2015 05:04:24 +0000	2,7595000000	-0,0069
Sat, 19 Dec 2015 09:08:18 +0000	2,7664000000	-0,0359
Mon, 14 Dec 2015 18:27:04 +0000	2,8023000000	+0,0422
Thu, 10 Dec 2015 11:10:08 +0000	2,7601000000	+0,0662
Tue, 08 Dec 2015 14:17:37 +0000	2,6939000000	-0,1001
Sat, 05 Dec 2015 16:19:02 +0000	2,7940000000	0
Sat, 05 Dec 2015 01:18:25 +0000	2,7940000000	+0,0703
Tue, 01 Dec 2015 06:08:02 +0000	2,7237000000	+0,005
Mon, 30 Nov 2015 09:33:31 +0000	2,7187000000	-0,0024
Thu, 26 Nov 2015 07:19:45 +0000	2,7211000000	-0,0268
Tue, 24 Nov 2015 03:02:08 +0000	2,7479000000	-0,0155
Sun, 22 Nov 2015 22:47:02 +0000	2,7634000000	-0,0033
Sat, 21 Nov 2015 05:22:15 +0000	2,7667000000	-0,0033
Fri, 20 Nov 2015 12:51:16 +0000	2,7700000000	+0,0804
Tue, 17 Nov 2015 22:31:13 +0000	2,6896000000	+0,0219
Mon, 16 Nov 2015 09:32:20 +0000	2,6677000000	+0,0093
Sun, 15 Nov 2015 22:10:01 +0000	2,6584000000	-0,01
Sun, 15 Nov 2015 13:19:44 +0000	2,6684000000	+0,0068
Thu, 12 Nov 2015 20:48:32 +0000	2,6616000000	+0,0466
Tue, 10 Nov 2015 11:52:59 +0000	2,6150000000	-0,0773
Wed, 04 Nov 2015 11:44:49 +0000	2,6923000000	+0,004
Sat, 31 Oct 2015 21:40:02 +0000	2,6883000000	+0,1077
Sun, 18 Oct 2015 16:30:00 +0000	2,5806000000	-0,0837
Sun, 11 Oct 2015 12:58:13 +0000	2,6643000000	0
Sat, 10 Oct 2015 16:28:47 +0000	2,6643000000	+0,1186
Mon, 05 Oct 2015 22:06:52 +0000	2,5457000000	+0,0205
Wed, 30 Sep 2015 16:25:08 +0000	2,5252000000	-0,0351
Tue, 29 Sep 2015 21:45:22 +0000	2,5603000000	+0,0457
Wed, 23 Sep 2015 20:38:12 +0000	2,5146000000	-0,1271
Mon, 21 Sep 2015 10:57:24 +0000	2,6417000000	-0,002
Sat, 19 Sep 2015 17:02:56 +0000	2,6437000000	+0,0192
Fri, 18 Sep 2015 01:41:50 +0000	2,6245000000	+0,0182
Thu, 17 Sep 2015 14:28:30 +0000	2,6063000000	-0,0299
Thu, 17 Sep 2015 04:58:19 +0000	2,6362000000	-0,0266
Mon, 14 Sep 2015 19:57:33 +0000	2,6628000000	+0,0677
Fri, 11 Sep 2015 01:12:30 +0000	2,5951000000	+0,0322
Thu, 10 Sep 2015 20:47:32 +0000	2,5629000000	-0,0038
Thu, 10 Sep 2015 17:42:51 +0000	2,5667000000	-0,0766
Wed, 09 Sep 2015 01:34:29 +0000	2,6433000000	+0,0341
Sun, 06 Sep 2015 10:20:05 +0000	2,6092000000	-0,0283
Thu, 03 Sep 2015 10:50:55 +0000	2,6375000000	+0,0535
Tue, 01 Sep 2015 15:37:51 +0000	2,5840000000	+0,0791
Sat, 29 Aug 2015 10:07:55 +0000	2,5049000000	-0,0039
Fri, 28 Aug 2015 10:15:34 +0000	2,5088000000	+0,0115
Fri, 28 Aug 2015 02:19:33 +0000	2,4973000000	-0,0183
Wed, 26 Aug 2015 10:45:51 +0000	2,5156000000	-0,0927
Fri, 21 Aug 2015 02:38:13 +0000	2,6083000000	+0,0242
Tue, 18 Aug 2015 17:53:20 +0000	2,5841000000	-0,0304
Tue, 18 Aug 2015 04:15:31 +0000	2,6145000000	+0,1017
Wed, 12 Aug 2015 08:48:40 +0000	2,5128000000	+0,0749
Thu, 06 Aug 2015 19:49:11 +0000	2,4379000000	-0,0226
Sun, 02 Aug 2015 14:49:13 +0000	2,4605000000	-0,1403
Tue, 28 Jul 2015 00:35:35 +0000	2,6008000000	+0,0417
Sun, 26 Jul 2015 23:36:14 +0000	2,5591000000	+0,0088
Mon, 20 Jul 2015 07:28:44 +0000	2,5503000000	-0,0318
Tue, 14 Jul 2015 11:24:05 +0000	2,5821000000	-0,0937
Mon, 22 Jun 2015 02:45:01 +0000	2,6758000000	+0,0737
Thu, 18 Jun 2015 23:02:43 +0000	2,6021000000	-0,0782
Thu, 18 Jun 2015 06:18:56 +0000	2,6803000000	+0,1085
Sat, 13 Jun 2015 18:17:24 +0000	2,5718000000	+0,0102
Thu, 11 Jun 2015 19:41:53 +0000	2,5616000000	+0,0888
Sun, 24 May 2015 04:41:35 +0000	2,4728000000	-0,0419
Wed, 20 May 2015 06:51:48 +0000	2,5147000000	+0,0248
Wed, 29 Apr 2015 14:52:17 +0000	2,4899000000	-0,1757
Tue, 28 Apr 2015 15:56:55 +0000	2,6656000000	+0,0054
Sat, 25 Apr 2015 22:09:16 +0000	2,6602000000	+0,237
Sun, 19 Apr 2015 07:52:55 +0000	2,4232000000	+0,001
Fri, 17 Apr 2015 15:09:20 +0000	2,4222000000	-0,3165
Mon, 06 Apr 2015 00:52:40 +0000	2,7387000000	+0,0402
Fri, 03 Apr 2015 22:03:15 +0000	2,6985000000	-0,0203
Thu, 02 Apr 2015 07:11:17 +0000	2,7188000000	+0,1875
Mon, 16 Mar 2015 13:46:21 +0000	2,5313000000	+0,0467
Sat, 14 Mar 2015 00:57:10 +0000	2,4846000000	-0,2852
Mon, 09 Mar 2015 20:10:14 +0000	2,7698000000	-1,2507
Fri, 27 Feb 2015 03:30:05 +0000	4,0205000000	+0,923
Sat, 14 Feb 2015 03:17:11 +0000	3,0975000000	+0,0233
Tue, 10 Feb 2015 22:05:57 +0000	3,0742000000	+0,0862
Tue, 10 Feb 2015 07:22:50 +0000	2,9880000000	-0,0179
Sat, 07 Feb 2015 00:51:17 +0000	3,0059000000	+1,081
Fri, 30 Jan 2015 03:31:26 +0000	1,9249000000	-0,0183
Wed, 28 Jan 2015 11:51:11 +0000	1,9432000000	+0,0336
Tue, 27 Jan 2015 00:42:34 +0000	1,9096000000	-0,0518
Wed, 14 Jan 2015 05:36:22 +0000	1,9614000000	-0,0341
Mon, 05 Jan 2015 22:29:33 +0000	1,9955000000	-0,034
Wed, 31 Dec 2014 23:21:15 +0000	2,0295000000	-0,0051
Wed, 31 Dec 2014 19:00:29 +0000	2,0346000000	-0,0121
Mon, 22 Dec 2014 04:27:23 +0000	2,0467000000	+0,0022
Fri, 19 Dec 2014 22:55:47 +0000	2,0445000000	-0,0085
Thu, 18 Dec 2014 18:42:09 +0000	2,0530000000	-0,0103
Wed, 17 Dec 2014 23:13:35 +0000	2,0633000000	-0,0139
Tue, 16 Dec 2014 18:22:15 +0000	2,0772000000	-0,0008
Fri, 12 Dec 2014 09:52:14 +0000	2,0780000000	+0,0312
Sun, 07 Dec 2014 21:45:26 +0000	2,0468000000	+0,022
Tue, 02 Dec 2014 09:19:51 +0000	2,0248000000	+0,0023
Sun, 23 Nov 2014 10:08:43 +0000	2,0225000000	0
Sat, 22 Nov 2014 19:31:24 +0000	2,0225000000	-0,0848
Mon, 17 Nov 2014 02:39:05 +0000	2,1073000000	+0,1073
Mon, 10 Nov 2014 14:53:08 +0000	2,0000000000	+0,1654
Thu, 06 Nov 2014 05:21:20 +0000	1,8346000000	-0,0143
Wed, 05 Nov 2014 12:26:02 +0000	1,8489000000	+0,0921
Wed, 05 Nov 2014 01:20:42 +0000	1,7568000000	-0,0506
Mon, 13 Oct 2014 14:44:55 +0000	1,8074000000	+0,0194
Fri, 10 Oct 2014 14:12:46 +0000	1,7880000000	-0,0075
Wed, 08 Oct 2014 15:12:36 +0000	1,7955000000	-0,0003
Wed, 01 Oct 2014 23:38:18 +0000	1,7958000000	+0,0009
Tue, 30 Sep 2014 23:39:06 +0000	1,7949000000	+0,0179
Sat, 27 Sep 2014 21:40:35 +0000	1,7770000000	-0,001
Fri, 26 Sep 2014 16:18:19 +0000	1,7780000000	-0,1187
Tue, 23 Sep 2014 14:44:53 +0000	1,8967000000	+0,0178
Sat, 20 Sep 2014 21:00:14 +0000	1,8789000000	+0,0562
Mon, 15 Sep 2014 17:33:54 +0000	1,8227000000	+0,0057
Sun, 14 Sep 2014 22:53:21 +0000	1,8170000000	-0,0034
Sat, 13 Sep 2014 16:48:20 +0000	1,8204000000	0
Sat, 13 Sep 2014 10:54:27 +0000	1,8204000000	10
Thu, 11 Sep 2014 17:53:06 +0000	1,8205000000	-0,0021
Thu, 11 Sep 2014 08:31:06 +0000	1,8226000000	-0,001
Thu, 11 Sep 2014 05:14:38 +0000	1,8236000000	+0,0131
Mon, 08 Sep 2014 12:14:17 +0000	1,8105000000	+0,0381
Fri, 05 Sep 2014 06:18:03 +0000	1,7724000000	-0,1745
Sun, 31 Aug 2014 08:27:56 +0000	1,9469000000	+0,0131
Fri, 22 Aug 2014 22:47:29 +0000	1,9338000000	+0,0185
Thu, 21 Aug 2014 09:49:33 +0000	1,9153000000	+0,0068
Wed, 13 Aug 2014 23:33:39 +0000	1,9085000000	+0,0002
Wed, 13 Aug 2014 19:38:58 +0000	1,9083000000	-0,0019
Wed, 13 Aug 2014 02:18:19 +0000	1,9102000000	+0,0431
Tue, 12 Aug 2014 06:02:15 +0000	1,8671000000	+0,0815
Wed, 06 Aug 2014 03:29:24 +0000	1,7856000000	+0,0408
Sun, 03 Aug 2014 01:32:42 +0000	1,7448000000	+0,0013
Wed, 30 Jul 2014 19:26:15 +0000	1,7435000000	+0,0192
Sun, 27 Jul 2014 04:02:35 +0000	1,7243000000	+0,0203
Wed, 23 Jul 2014 02:28:20 +0000	1,7040000000	-0,0184
Sat, 12 Jul 2014 13:36:14 +0000	1,7224000000	-0,042
Thu, 03 Jul 2014 03:13:30 +0000	1,7644000000	+0,0063
Mon, 30 Jun 2014 07:48:29 +0000	1,7581000000	-0,0144
Tue, 17 Jun 2014 05:46:37 +0000	1,7725000000	-0,0029
Mon, 16 Jun 2014 00:11:09 +0000	1,7754000000	-0,0013
Sun, 08 Jun 2014 11:28:13 +0000	1,7767000000	+0,0123
Sun, 01 Jun 2014 16:50:11 +0000	1,7644000000	-0,0086
Sun, 11 May 2014 16:53:58 +0000	1,7730000000	-0,0267
Thu, 08 May 2014 09:42:34 +0000	1,7997000000	+0,0905
Mon, 21 Apr 2014 22:47:29 +0000	1,7092000000	-0,0411
Thu, 03 Apr 2014 20:55:03 +0000	1,7503000000	+0,0428
Thu, 27 Mar 2014 23:49:42 +0000	1,7075000000	-0,0187
Thu, 27 Mar 2014 05:32:04 +0000	1,7262000000	+0,0841
Sat, 22 Mar 2014 12:17:23 +0000	1,6421000000	+0,1937
Wed, 05 Mar 2014 13:13:35 +0000	1,4484000000	+0,0794
Thu, 20 Feb 2014 10:09:11 +0000	1,3690000000	+0,0054
Tue, 18 Feb 2014 14:01:15 +0000	1,3636000000	-0,0003
Sun, 16 Feb 2014 03:48:16 +0000	1,3639000000	+0,1035
Fri, 10 Jan 2014 00:19:04 +0000	1,2604000000	-0,0022
Wed, 08 Jan 2014 04:40:15 +0000	1,2626000000	+0,0025
Mon, 06 Jan 2014 13:45:43 +0000	1,2601000000	+0,0037
Sat, 14 Dec 2013 12:27:35 +0000	1,2564000000	+0,0027
Thu, 12 Dec 2013 23:35:48 +0000	1,2537000000	-0,0007
Sun, 01 Dec 2013 16:43:11 +0000	1,2544000000	-0,02227742
Tue, 22 Oct 2013 11:44:29 +0000	1,2766774200	+0,01032339
Tue, 15 Oct 2013 11:19:03 +0000	1,2663540300	-0,00808344
Mon, 30 Sep 2013 17:13:07 +0000	1,2744374700	+0,02609905
Wed, 11 Sep 2013 23:00:29 +0000	1,2483384200	+0,02124971
Thu, 05 Sep 2013 17:29:20 +0000	1,2270887100	-0,01866911
Wed, 21 Aug 2013 22:37:55 +0000	1,2457578200	-0,00235748
Sat, 10 Aug 2013 01:55:04 +0000	1,2481153000	+0,01439421
Sat, 03 Aug 2013 12:36:23 +0000	1,2337210900	-0,01215222
Tue, 23 Jul 2013 08:58:16 +0000	1,2458733100	+0,02352968
Sun, 14 Jul 2013 16:25:50 +0000	1,2223436300	0
Sat, 13 Jul 2013 05:52:44 +0000	1,2223436300	+0,02092749
Tue, 09 Jul 2013 09:41:51 +0000	1,2014161400	-0,00201489
Tue, 09 Jul 2013 01:43:50 +0000	1,2034310300	-0,01561876
Fri, 05 Jul 2013 07:36:47 +0000	1,2190497900	+0,00163722
Thu, 04 Jul 2013 20:49:57 +0000	1,2174125700	+0,01033824
Thu, 27 Jun 2013 05:06:25 +0000	1,2070743300	-0,00405695
Wed, 26 Jun 2013 14:37:08 +0000	1,2111312800	-0,04758543
Thu, 20 Jun 2013 15:50:01 +0000	1,2587167100	-0,00136208
Tue, 18 Jun 2013 15:37:34 +0000	1,2600787900	-0,00656288
Sun, 16 Jun 2013 08:50:55 +0000	1,2666416700	+0,02748895
Sat, 08 Jun 2013 03:34:58 +0000	1,2391527200	-0,0064157
Tue, 04 Jun 2013 10:39:48 +0000	1,2455684200	+0,01617382
Sat, 01 Jun 2013 18:58:41 +0000	1,2293946000	+0,00786715
Wed, 29 May 2013 14:18:01 +0000	1,2215274500	-0,00464557
Sun, 26 May 2013 11:20:17 +0000	1,2261730200	-0,00086501
Fri, 24 May 2013 21:20:48 +0000	1,2270380300	+0,00747492
Thu, 23 May 2013 04:06:49 +0000	1,2195631100	-0,0044408
Tue, 21 May 2013 16:10:25 +0000	1,2240039100	+0,00423604
Sun, 19 May 2013 06:50:46 +0000	1,2197678700	-0,00083893
Thu, 16 May 2013 04:40:08 +0000	1,2206068000	-0,00657782
Mon, 13 May 2013 05:00:44 +0000	1,2271846200	-0,01160287
Tue, 30 Apr 2013 18:41:42 +0000	1,2387874900	0
Sat, 27 Apr 2013 08:12:40 +0000	1,2387874900	+0,00534939
Fri, 26 Apr 2013 12:24:47 +0000	1,2334381000	+0,00181578
Fri, 26 Apr 2013 06:02:42 +0000	1,2316223200	-0,0017243
Thu, 25 Apr 2013 11:18:19 +0000	1,2333466200	+0,00411271
Wed, 24 Apr 2013 19:43:11 +0000	1,2292339100	-0,03893847
Tue, 16 Apr 2013 04:19:49 +0000	1,2681723800	-0,0140725
Fri, 12 Apr 2013 02:54:48 +0000	1,2822448800	+0,00481739
Wed, 10 Apr 2013 14:28:22 +0000	1,2774274900	+0,01430985
Sun, 07 Apr 2013 06:55:25 +0000	1,2631176400	+0,01556974
Fri, 05 Apr 2013 12:02:59 +0000	1,2475479000	-0,01405496
Thu, 14 Mar 2013 22:54:59 +0000	1,2616028600	-0,00030828
Thu, 14 Mar 2013 03:59:58 +0000	1,2619111400	-0,00440627
Fri, 01 Mar 2013 14:53:00 +0000	1,2663174100	-0,0014015
Thu, 28 Feb 2013 04:09:09 +0000	1,2677189100	+0,00861282
Wed, 27 Feb 2013 19:03:05 +0000	1,2591060900	-0,01611677
Mon, 25 Feb 2013 16:12:04 +0000	1,2752228600	+0,00353461
Mon, 25 Feb 2013 10:15:30 +0000	1,2716882500	-0,01782158
Wed, 20 Feb 2013 08:05:18 +0000	1,2895098300	+0,00247076
Sat, 16 Feb 2013 22:41:17 +0000	1,2870390700	0
Sat, 16 Feb 2013 11:32:24 +0000	1,2870390700	0
Fri, 15 Feb 2013 16:57:04 +0000	1,2870390700	+0,0038464
Fri, 15 Feb 2013 02:51:11 +0000	1,2831926700	-0,00183544
Wed, 13 Feb 2013 16:06:38 +0000	1,2850281100	+0,01800731
Tue, 12 Feb 2013 18:41:27 +0000	1,2670208000	+0,00025731
Fri, 08 Feb 2013 13:04:12 +0000	1,2667634900	-0,01840758
Mon, 04 Feb 2013 10:26:46 +0000	1,2851710700	+0,03429173
Thu, 24 Jan 2013 15:00:50 +0000	1,2508793400	+0,00515512
Sun, 20 Jan 2013 22:47:30 +0000	1,2457242200	-0,00365625
Wed, 16 Jan 2013 21:27:34 +0000	1,2493804700	-0,00166124
Fri, 11 Jan 2013 22:42:57 +0000	1,2510417100	+0,01444038
Tue, 08 Jan 2013 07:10:39 +0000	1,2366013300	-0,00393995
Mon, 07 Jan 2013 07:42:37 +0000	1,2405412800	-0,00730133
Wed, 02 Jan 2013 10:39:59 +0000	1,2478426100	+0,02201668
Wed, 02 Jan 2013 01:52:18 +0000	1,2258259300	-0,00970827
Sun, 30 Dec 2012 02:15:41 +0000	1,2355342000	+0,011066
Tue, 25 Dec 2012 13:47:53 +0000	1,2244682000	-0,00515767
Sun, 23 Dec 2012 17:27:10 +0000	1,2296258700	-0,01208937
Sat, 08 Dec 2012 17:22:24 +0000	1,2417152400	0
Fri, 07 Dec 2012 06:29:18 +0000	1,2417152400	0
Thu, 06 Dec 2012 09:29:46 +0000	1,2417152400	+0,01335563
Mon, 26 Nov 2012 15:57:17 +0000	1,2283596100	-0,00221142
Sun, 25 Nov 2012 08:43:38 +0000	1,2305710300	0
Sat, 24 Nov 2012 02:15:12 +0000	1,2305710300	+0,01884195
Mon, 12 Nov 2012 15:28:30 +0000	1,2117290800	-0,00874156
Mon, 05 Nov 2012 14:45:52 +0000	1,2204706400	+0,00315921
Sun, 04 Nov 2012 10:12:23 +0000	1,2173114300	0
Sun, 04 Nov 2012 06:00:45 +0000	1,2173114300	0
Sat, 03 Nov 2012 17:17:07 +0000	1,2173114300	-0,01107416
Wed, 24 Oct 2012 09:42:45 +0000	1,2283855900	-0,00961366
Tue, 23 Oct 2012 04:36:12 +0000	1,2379992500	+0,01316167
Mon, 10 Sep 2012 13:30:48 +0000	1,2248375800	+0,07418136
Sat, 14 Jul 2012 07:29:52 +0000	1,1506562200	+0,00673998
Tue, 26 Jun 2012 20:00:43 +0000	1,1439162400	-0,00273546
Tue, 26 Jun 2012 00:27:18 +0000	1,1466517000	-0,00906736
Sun, 17 Jun 2012 21:39:53 +0000	1,1557190600	+0,00832193
Wed, 13 Jun 2012 01:49:25 +0000	1,1473971300	+0,0201034
Fri, 08 Jun 2012 04:30:20 +0000	1,1272937300	+0,01336733
Mon, 04 Jun 2012 22:28:52 +0000	1,1139264000	-0,0019963
Mon, 04 Jun 2012 19:16:15 +0000	1,1159227000	+0,00895505
Fri, 01 Jun 2012 16:29:01 +0000	1,1069676500	-0,02252265
Mon, 28 May 2012 19:39:58 +0000	1,1294903000	-0,00278933
Thu, 24 May 2012 13:58:43 +0000	1,1322796300	+0,00608195
Wed, 23 May 2012 04:26:12 +0000	1,1261976800	-0,00127288
Mon, 21 May 2012 22:04:13 +0000	1,1274705600	+0,00136903
Mon, 21 May 2012 17:28:43 +0000	1,1261015300	+0,00117808
Sat, 19 May 2012 08:04:39 +0000	1,1249234500	-0,02370728
Mon, 14 May 2012 21:53:42 +0000	1,1486307300	-0,02900566
Tue, 08 May 2012 02:21:59 +0000	1,1776363900	-0,00049807
Sun, 06 May 2012 21:24:47 +0000	1,1781344600	-0,01548494
Mon, 30 Apr 2012 23:56:36 +0000	1,1936194000	-0,00287617
Mon, 30 Apr 2012 10:19:54 +0000	1,1964955700	+0,00067486
Sun, 29 Apr 2012 18:27:54 +0000	1,1958207100	-0,00128293
Fri, 27 Apr 2012 04:08:33 +0000	1,1971036400	+0,00599206
Mon, 23 Apr 2012 20:35:59 +0000	1,1911115800	-0,00748859
Mon, 23 Apr 2012 01:59:03 +0000	1,1986001700	+0,01278182
Tue, 17 Apr 2012 02:03:20 +0000	1,1858183500	+0,00377044
Sat, 14 Apr 2012 02:26:46 +0000	1,1820479100	-0,00604142
Tue, 10 Apr 2012 01:51:28 +0000	1,1880893300	0

Обратите внимание, что информация об обменного курса SEK в UAH обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 23:42:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Украинская гривна

Примечание: График курса обмена валют Шведская крона/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Украинская гривна в течение 2024 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.