Обменный курс на сегодня для SEK/UGX является SEK за UGX, это означает, что с 100 Шведских крон можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или UGX.

SEK в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:10:54 +0000	435,7116000000	-0,2102
Tue, 31 Oct 2017 00:31:43 +0000	435,9218000000	+0,0737
Fri, 27 Oct 2017 08:57:28 +0000	435,8481000000	-7,9414
Thu, 26 Oct 2017 06:30:22 +0000	443,7895000000	+0,496
Wed, 25 Oct 2017 23:18:19 +0000	443,2935000000	-3,8039
Mon, 16 Oct 2017 04:25:45 +0000	447,0974000000	+0,1052
Sun, 15 Oct 2017 17:00:57 +0000	446,9922000000	-3,8888
Wed, 11 Oct 2017 17:02:08 +0000	450,8810000000	+6,3408
Mon, 09 Oct 2017 23:31:59 +0000	444,5402000000	-1,1107
Mon, 09 Oct 2017 03:04:52 +0000	445,6509000000	0
Sun, 08 Oct 2017 14:25:55 +0000	445,6509000000	+5,8886
Mon, 02 Oct 2017 20:28:34 +0000	439,7623000000	-1,5423
Fri, 29 Sep 2017 18:30:22 +0000	441,3046000000	-9,4226
Sun, 24 Sep 2017 01:00:33 +0000	450,7272000000	0
Fri, 22 Sep 2017 21:06:27 +0000	450,7272000000	+0,585
Tue, 19 Sep 2017 17:12:56 +0000	450,1422000000	-0,1672
Mon, 18 Sep 2017 20:48:20 +0000	450,3094000000	-0,9828
Mon, 18 Sep 2017 03:06:19 +0000	451,2922000000	-0,0426
Sun, 17 Sep 2017 02:32:00 +0000	451,3348000000	-8,6875
Sat, 09 Sep 2017 06:50:42 +0000	460,0223000000	+5,6048
Thu, 07 Sep 2017 21:49:18 +0000	454,4175000000	+3,6867
Wed, 06 Sep 2017 13:14:49 +0000	450,7308000000	+1,1181
Sun, 03 Sep 2017 00:48:32 +0000	449,6127000000	+0,2516
Fri, 01 Sep 2017 19:13:02 +0000	449,3611000000	-2,2543
Fri, 01 Sep 2017 11:53:56 +0000	451,6154000000	+0,5425
Mon, 28 Aug 2017 08:12:02 +0000	451,0729000000	+2,3986
Sat, 26 Aug 2017 21:48:25 +0000	448,6743000000	+3,1303
Thu, 24 Aug 2017 17:23:26 +0000	445,5440000000	+1,4795
Tue, 22 Aug 2017 23:31:48 +0000	444,0645000000	+1,1613
Mon, 21 Aug 2017 06:25:50 +0000	442,9032000000	-0,8958
Sat, 19 Aug 2017 08:05:58 +0000	443,7990000000	-0,5938
Thu, 17 Aug 2017 07:28:12 +0000	444,3928000000	+3,3489
Thu, 10 Aug 2017 13:57:56 +0000	441,0439000000	+0,3592
Wed, 09 Aug 2017 06:07:10 +0000	440,6847000000	-1,9888
Tue, 08 Aug 2017 08:56:48 +0000	442,6735000000	+0,2792
Fri, 04 Aug 2017 17:33:17 +0000	442,3943000000	-1,1832
Tue, 01 Aug 2017 15:32:01 +0000	443,5775000000	-0,0334
Sun, 30 Jul 2017 11:05:36 +0000	443,6109000000	0
Sat, 29 Jul 2017 12:10:40 +0000	443,6109000000	+2,4328
Thu, 27 Jul 2017 04:18:51 +0000	441,1781000000	+5,1341
Mon, 24 Jul 2017 01:25:27 +0000	436,0440000000	+0,8948
Fri, 21 Jul 2017 08:52:04 +0000	435,1492000000	+4,3784
Mon, 17 Jul 2017 07:59:26 +0000	430,7708000000	+3,3978
Wed, 12 Jul 2017 20:30:41 +0000	427,3730000000	-0,8082
Tue, 11 Jul 2017 21:43:25 +0000	428,1812000000	+6,062
Tue, 04 Jul 2017 09:08:54 +0000	422,1192000000	+12,7876
Sun, 25 Jun 2017 03:48:09 +0000	409,3316000000	+0,3431
Thu, 22 Jun 2017 21:09:14 +0000	408,9885000000	-0,0188
Thu, 15 Jun 2017 20:17:49 +0000	409,0073000000	-2,0363
Thu, 15 Jun 2017 02:41:43 +0000	411,0436000000	+0,0972
Wed, 14 Jun 2017 20:57:19 +0000	410,9464000000	-0,3261
Tue, 13 Jun 2017 16:11:56 +0000	411,2725000000	+0,038
Sat, 10 Jun 2017 19:53:29 +0000	411,2345000000	0
Sat, 10 Jun 2017 03:39:18 +0000	411,2345000000	-2,3528
Mon, 29 May 2017 16:18:01 +0000	413,5873000000	-0,4225
Sat, 27 May 2017 21:21:10 +0000	414,0098000000	-2,1511
Thu, 25 May 2017 01:48:01 +0000	416,1609000000	+1,5846
Tue, 23 May 2017 18:10:43 +0000	414,5763000000	-0,184
Sat, 20 May 2017 10:03:48 +0000	414,7603000000	0
Sat, 20 May 2017 03:26:20 +0000	414,7603000000	+2,9737
Wed, 17 May 2017 13:45:11 +0000	411,7866000000	+0,1499
Tue, 16 May 2017 08:44:36 +0000	411,6367000000	+1,2966
Mon, 15 May 2017 03:03:01 +0000	410,3401000000	+1,3352
Thu, 11 May 2017 14:13:13 +0000	409,0049000000	+1,7597
Wed, 10 May 2017 02:42:01 +0000	407,2452000000	-4,8169
Tue, 02 May 2017 12:57:26 +0000	412,0621000000	+0,9214
Fri, 28 Apr 2017 20:04:12 +0000	411,1407000000	-1,9849
Fri, 28 Apr 2017 09:46:41 +0000	413,1256000000	-0,4928
Wed, 26 Apr 2017 12:46:15 +0000	413,6184000000	+13,8802
Sat, 22 Apr 2017 16:22:45 +0000	399,7382000000	-1,5318
Wed, 19 Apr 2017 13:22:39 +0000	401,2700000000	-0,6336
Wed, 12 Apr 2017 23:02:03 +0000	401,9036000000	+2,5232
Fri, 07 Apr 2017 14:59:53 +0000	399,3804000000	-1,6483
Thu, 06 Apr 2017 07:04:18 +0000	401,0287000000	-0,5634
Wed, 05 Apr 2017 13:47:18 +0000	401,5921000000	+1,1084
Tue, 04 Apr 2017 23:26:58 +0000	400,4837000000	-5,4251
Fri, 24 Mar 2017 00:16:07 +0000	405,9088000000	-0,8822
Thu, 23 Mar 2017 15:38:14 +0000	406,7910000000	-1,3931
Tue, 21 Mar 2017 21:35:46 +0000	408,1841000000	+12,383
Thu, 09 Mar 2017 22:57:38 +0000	395,8011000000	-1,1958
Thu, 09 Mar 2017 09:36:31 +0000	396,9969000000	-0,6992
Wed, 08 Mar 2017 13:08:42 +0000	397,6961000000	-0,9611
Tue, 07 Mar 2017 20:13:19 +0000	398,6572000000	+1,7597
Tue, 28 Feb 2017 12:39:45 +0000	396,8975000000	+1,8216
Sun, 26 Feb 2017 06:15:03 +0000	395,0759000000	-2,7991
Fri, 24 Feb 2017 09:03:03 +0000	397,8750000000	-1,2355
Wed, 22 Feb 2017 20:36:06 +0000	399,1105000000	+0,5441
Tue, 21 Feb 2017 15:39:39 +0000	398,5664000000	-5,2242
Fri, 17 Feb 2017 03:15:27 +0000	403,7906000000	+2,3146
Thu, 16 Feb 2017 03:01:07 +0000	401,4760000000	+1,9525
Tue, 14 Feb 2017 20:20:24 +0000	399,5235000000	-0,4031
Tue, 14 Feb 2017 01:14:31 +0000	399,9266000000	-4,1787
Thu, 09 Feb 2017 09:52:19 +0000	404,1053000000	+0,9936
Tue, 07 Feb 2017 22:13:25 +0000	403,1117000000	-1,4709
Tue, 07 Feb 2017 01:09:52 +0000	404,5826000000	-3,8365
Fri, 03 Feb 2017 06:15:09 +0000	408,4191000000	-0,7982
Thu, 02 Feb 2017 03:54:16 +0000	409,2173000000	+2,0981
Sun, 29 Jan 2017 20:32:03 +0000	407,1192000000	+1,6146
Sun, 29 Jan 2017 08:59:12 +0000	405,5046000000	-1,0382
Tue, 24 Jan 2017 09:24:37 +0000	406,5428000000	+1,1215
Mon, 23 Jan 2017 21:34:13 +0000	405,4213000000	+1,0618
Sat, 21 Jan 2017 16:05:15 +0000	404,3595000000	+0,2113
Sun, 15 Jan 2017 10:43:34 +0000	404,1482000000	+4,1438
Sun, 08 Jan 2017 05:43:31 +0000	400,0044000000	-0,1795
Fri, 06 Jan 2017 15:21:27 +0000	400,1839000000	+3,3276
Wed, 04 Jan 2017 17:51:18 +0000	396,8563000000	+0,3873
Sun, 01 Jan 2017 00:39:03 +0000	396,4690000000	0
Fri, 30 Dec 2016 22:32:38 +0000	396,4690000000	+1,5822
Thu, 29 Dec 2016 12:27:10 +0000	394,8868000000	+6,7557
Mon, 26 Dec 2016 19:57:02 +0000	388,1311000000	-0,058
Sun, 25 Dec 2016 13:12:48 +0000	388,1891000000	0
Sun, 25 Dec 2016 06:01:43 +0000	388,1891000000	0
Sun, 25 Dec 2016 02:19:03 +0000	388,1891000000	0
Sat, 24 Dec 2016 23:15:37 +0000	388,1891000000	+0,1429
Fri, 23 Dec 2016 21:18:48 +0000	388,0462000000	-0,2341
Fri, 23 Dec 2016 17:43:03 +0000	388,2803000000	+9,0738
Tue, 20 Dec 2016 12:39:25 +0000	379,2065000000	-3,29
Mon, 19 Dec 2016 05:37:35 +0000	382,4965000000	-1,5296
Sat, 17 Dec 2016 09:17:03 +0000	384,0261000000	-5,6111
Sun, 11 Dec 2016 19:34:01 +0000	389,6372000000	-3,4059
Fri, 09 Dec 2016 08:37:08 +0000	393,0431000000	-5,6361
Thu, 08 Dec 2016 03:43:15 +0000	398,6792000000	+2,1707
Tue, 06 Dec 2016 06:32:08 +0000	396,5085000000	+2,8184
Sun, 04 Dec 2016 21:01:10 +0000	393,6901000000	-0,7604
Sat, 03 Dec 2016 12:32:34 +0000	394,4505000000	+1,5937
Thu, 01 Dec 2016 10:44:33 +0000	392,8568000000	-0,1027
Wed, 30 Nov 2016 23:23:12 +0000	392,9595000000	+1,3118
Sun, 27 Nov 2016 17:32:11 +0000	391,6477000000	0
Sun, 27 Nov 2016 14:03:48 +0000	391,6477000000	0
Sun, 27 Nov 2016 06:31:16 +0000	391,6477000000	0
Sat, 26 Nov 2016 02:56:22 +0000	391,6477000000	-0,5143
Fri, 25 Nov 2016 19:02:01 +0000	392,1620000000	+1,8318
Tue, 22 Nov 2016 00:01:18 +0000	390,3302000000	+2,2949
Fri, 18 Nov 2016 17:31:33 +0000	388,0353000000	-0,0504
Sun, 13 Nov 2016 22:46:53 +0000	388,0857000000	-2,2743
Mon, 07 Nov 2016 06:11:57 +0000	390,3600000000	-1,6911
Fri, 04 Nov 2016 15:20:43 +0000	392,0511000000	+5,2076
Tue, 01 Nov 2016 20:27:22 +0000	386,8435000000	+2,412
Sun, 30 Oct 2016 15:43:29 +0000	384,4315000000	+1,4026
Fri, 28 Oct 2016 16:49:44 +0000	383,0289000000	-3,2172
Wed, 26 Oct 2016 00:25:51 +0000	386,2461000000	+0,0964
Tue, 25 Oct 2016 16:48:06 +0000	386,1497000000	-2,4324
Thu, 20 Oct 2016 05:54:40 +0000	388,5821000000	-4,0921
Tue, 18 Oct 2016 11:33:21 +0000	392,6742000000	+2,1505
Fri, 14 Oct 2016 03:40:06 +0000	390,5237000000	+2,7466
Thu, 13 Oct 2016 12:15:49 +0000	387,7771000000	-5,2783
Mon, 10 Oct 2016 21:18:54 +0000	393,0554000000	-2,3312
Mon, 03 Oct 2016 15:34:47 +0000	395,3866000000	+0,2257
Sun, 02 Oct 2016 11:35:39 +0000	395,1609000000	-0,496
Sun, 25 Sep 2016 05:47:27 +0000	395,6569000000	+1,2742
Sun, 18 Sep 2016 18:11:50 +0000	394,3827000000	0
Sun, 18 Sep 2016 12:15:41 +0000	394,3827000000	0
Sun, 18 Sep 2016 06:50:05 +0000	394,3827000000	-2,8479
Thu, 15 Sep 2016 13:13:25 +0000	397,2306000000	+1,3748
Wed, 14 Sep 2016 01:56:27 +0000	395,8558000000	-0,5509
Tue, 13 Sep 2016 21:03:41 +0000	396,4067000000	-1,5241
Sat, 10 Sep 2016 05:27:20 +0000	397,9308000000	-2,403
Fri, 09 Sep 2016 06:34:25 +0000	400,3338000000	+3,2974
Tue, 06 Sep 2016 14:12:18 +0000	397,0364000000	+3,4199
Tue, 30 Aug 2016 14:56:28 +0000	393,6165000000	-4,1161
Sun, 28 Aug 2016 16:35:35 +0000	397,7326000000	-2,8192
Thu, 25 Aug 2016 19:25:50 +0000	400,5518000000	+0,5918
Tue, 16 Aug 2016 08:02:47 +0000	399,9600000000	+0,9268
Sun, 14 Aug 2016 13:25:02 +0000	399,0332000000	0
Sat, 13 Aug 2016 06:10:32 +0000	399,0332000000	+3,4482
Wed, 10 Aug 2016 02:27:21 +0000	395,5850000000	+1,0769
Tue, 09 Aug 2016 19:42:54 +0000	394,5081000000	+1,6095
Sat, 06 Aug 2016 09:39:05 +0000	392,8986000000	-1,9376
Fri, 29 Jul 2016 15:40:41 +0000	394,8362000000	+5,4855
Mon, 25 Jul 2016 16:46:01 +0000	389,3507000000	-3,1303
Mon, 18 Jul 2016 19:54:46 +0000	392,4810000000	+0,1565
Fri, 15 Jul 2016 19:00:25 +0000	392,3245000000	-3,414
Thu, 07 Jul 2016 11:56:37 +0000	395,7385000000	-5,5993
Tue, 05 Jul 2016 11:11:59 +0000	401,3378000000	+1,521
Wed, 29 Jun 2016 11:37:04 +0000	399,8168000000	+1,813
Mon, 27 Jun 2016 01:26:38 +0000	398,0038000000	+1,4455
Sat, 25 Jun 2016 09:22:09 +0000	396,5583000000	-5,6116
Sun, 19 Jun 2016 01:27:13 +0000	402,1699000000	0
Sat, 18 Jun 2016 13:32:11 +0000	402,1699000000	-0,3959
Mon, 13 Jun 2016 00:48:18 +0000	402,5658000000	-9,4977
Tue, 07 Jun 2016 16:47:15 +0000	412,0635000000	-1,2298
Sat, 04 Jun 2016 06:38:50 +0000	413,2933000000	+4,0855
Thu, 26 May 2016 05:14:56 +0000	409,2078000000	+3,7284
Sat, 21 May 2016 01:54:03 +0000	405,4794000000	+4,1684
Thu, 19 May 2016 20:09:17 +0000	401,3110000000	-0,3653
Thu, 19 May 2016 06:27:56 +0000	401,6763000000	-1,5764
Tue, 17 May 2016 23:11:22 +0000	403,2527000000	-5,5237
Wed, 11 May 2016 16:34:27 +0000	408,7764000000	+1,0088
Tue, 10 May 2016 15:59:29 +0000	407,7676000000	+0,0244
Mon, 09 May 2016 18:11:30 +0000	407,7432000000	-2,0032
Mon, 09 May 2016 04:24:25 +0000	409,7464000000	+0,7379
Sun, 08 May 2016 17:30:38 +0000	409,0085000000	-3,9766
Sun, 01 May 2016 18:43:29 +0000	412,9851000000	0
Sun, 01 May 2016 13:41:36 +0000	412,9851000000	0
Sat, 30 Apr 2016 17:19:58 +0000	412,9851000000	-1,9501
Thu, 28 Apr 2016 08:33:01 +0000	414,9352000000	+9,6495
Sat, 23 Apr 2016 21:07:19 +0000	405,2857000000	-5,4038
Sat, 16 Apr 2016 18:19:47 +0000	410,6895000000	+0,7755
Fri, 15 Apr 2016 09:50:37 +0000	409,9140000000	-3,4751
Wed, 13 Apr 2016 02:17:10 +0000	413,3891000000	-0,2709
Tue, 12 Apr 2016 17:38:36 +0000	413,6600000000	+2,9877
Sun, 10 Apr 2016 23:51:59 +0000	410,6723000000	+0,1335
Sun, 10 Apr 2016 18:54:31 +0000	410,5388000000	+0,2164
Sat, 09 Apr 2016 19:55:57 +0000	410,3224000000	0
Sat, 09 Apr 2016 01:54:56 +0000	410,3224000000	-0,7706
Fri, 08 Apr 2016 04:00:30 +0000	411,0930000000	-0,734
Wed, 06 Apr 2016 12:22:28 +0000	411,8270000000	-2,3844
Mon, 04 Apr 2016 22:55:23 +0000	414,2114000000	-0,0149
Sat, 02 Apr 2016 19:19:28 +0000	414,2263000000	-1,2529
Fri, 01 Apr 2016 06:05:48 +0000	415,4792000000	+9,0192
Mon, 28 Mar 2016 12:02:24 +0000	406,4600000000	-1,5207
Thu, 24 Mar 2016 02:20:49 +0000	407,9807000000	-1,7224
Sun, 20 Mar 2016 19:06:07 +0000	409,7031000000	-1,9145
Thu, 17 Mar 2016 15:25:39 +0000	411,6176000000	+9,4455
Sun, 13 Mar 2016 16:21:00 +0000	402,1721000000	+6,9691
Wed, 09 Mar 2016 05:26:13 +0000	395,2030000000	+7,1218
Wed, 02 Mar 2016 23:10:47 +0000	388,0812000000	-3,6061
Sun, 28 Feb 2016 16:10:45 +0000	391,6873000000	-9,1261
Thu, 25 Feb 2016 03:09:11 +0000	400,8134000000	-5,5983
Sat, 20 Feb 2016 01:28:53 +0000	406,4117000000	+0,7274
Wed, 17 Feb 2016 09:12:42 +0000	405,6843000000	+4,1062
Mon, 15 Feb 2016 20:18:51 +0000	401,5781000000	-4,4649
Sat, 13 Feb 2016 08:04:31 +0000	406,0430000000	-7,2592
Thu, 11 Feb 2016 15:14:52 +0000	413,3022000000	+3,7463
Wed, 03 Feb 2016 22:38:32 +0000	409,5559000000	+1,4333
Fri, 29 Jan 2016 09:19:54 +0000	408,1226000000	+3,5125
Thu, 21 Jan 2016 18:57:54 +0000	404,6101000000	+0,197
Thu, 21 Jan 2016 09:45:29 +0000	404,4131000000	-0,7243
Sun, 17 Jan 2016 20:14:26 +0000	405,1374000000	+9,0446
Thu, 07 Jan 2016 04:42:25 +0000	396,0928000000	+2,7466
Wed, 06 Jan 2016 18:42:41 +0000	393,3462000000	-5,2377
Fri, 01 Jan 2016 00:52:44 +0000	398,5839000000	-6,6495
Tue, 29 Dec 2015 20:13:52 +0000	405,2334000000	-0,075
Tue, 29 Dec 2015 12:09:51 +0000	405,3084000000	+5,7783
Thu, 24 Dec 2015 15:57:23 +0000	399,5301000000	+4,5226
Sat, 19 Dec 2015 15:58:29 +0000	395,0075000000	-7,1468
Tue, 15 Dec 2015 15:03:09 +0000	402,1543000000	-1,8802
Sat, 12 Dec 2015 05:39:44 +0000	404,0345000000	+12,1032
Wed, 09 Dec 2015 16:24:34 +0000	391,9313000000	+2,689
Tue, 08 Dec 2015 19:15:27 +0000	389,2423000000	+1,1578
Tue, 08 Dec 2015 03:06:49 +0000	388,0845000000	-2,841
Sat, 05 Dec 2015 00:36:00 +0000	390,9255000000	+8,0593
Thu, 03 Dec 2015 13:31:52 +0000	382,8662000000	-1,3632
Mon, 30 Nov 2015 20:54:48 +0000	384,2294000000	-0,2408
Fri, 27 Nov 2015 21:09:44 +0000	384,4702000000	-0,5573
Thu, 26 Nov 2015 07:19:55 +0000	385,0275000000	-1,8931
Tue, 24 Nov 2015 02:44:58 +0000	386,9206000000	+2,0228
Sat, 21 Nov 2015 07:03:56 +0000	384,8978000000	-3,9296
Tue, 17 Nov 2015 22:31:15 +0000	388,8274000000	-7,5973
Mon, 16 Nov 2015 19:40:48 +0000	396,4247000000	-1,8487
Mon, 16 Nov 2015 13:09:24 +0000	398,2734000000	-2,3033
Sun, 15 Nov 2015 14:08:58 +0000	400,5767000000	-2,956
Thu, 12 Nov 2015 00:25:54 +0000	403,5327000000	+0,2953
Wed, 11 Nov 2015 20:32:46 +0000	403,2374000000	+14,6052
Sun, 08 Nov 2015 00:24:47 +0000	388,6322000000	0
Fri, 06 Nov 2015 23:30:46 +0000	388,6322000000	-23,6147
Wed, 04 Nov 2015 04:55:47 +0000	412,2469000000	-6,4218
Fri, 30 Oct 2015 15:07:16 +0000	418,6687000000	+3,81
Tue, 27 Oct 2015 18:01:09 +0000	414,8587000000	-3,6375
Tue, 27 Oct 2015 04:46:53 +0000	418,4962000000	-15,5191
Thu, 22 Oct 2015 10:48:42 +0000	434,0153000000	-3,4795
Mon, 19 Oct 2015 18:43:18 +0000	437,4948000000	-6,742
Fri, 16 Oct 2015 09:52:24 +0000	444,2368000000	-1,4862
Fri, 16 Oct 2015 02:02:46 +0000	445,7230000000	-3,8222
Tue, 13 Oct 2015 00:42:18 +0000	449,5452000000	+0,4797
Mon, 12 Oct 2015 00:58:19 +0000	449,0655000000	+0,1232
Sat, 10 Oct 2015 07:35:45 +0000	448,9423000000	+5,3806
Tue, 06 Oct 2015 09:25:59 +0000	443,5617000000	+2,8691
Sun, 04 Oct 2015 04:18:18 +0000	440,6926000000	0
Sat, 03 Oct 2015 20:09:25 +0000	440,6926000000	-0,1337
Fri, 02 Oct 2015 03:36:21 +0000	440,8263000000	+5,6456
Sat, 26 Sep 2015 04:09:16 +0000	435,1807000000	+0,0127
Wed, 23 Sep 2015 07:35:02 +0000	435,1680000000	-7,5917
Mon, 21 Sep 2015 01:28:14 +0000	442,7597000000	+0,1209
Sat, 19 Sep 2015 17:02:59 +0000	442,6388000000	0
Sat, 19 Sep 2015 07:09:06 +0000	442,6388000000	+0,0859
Thu, 17 Sep 2015 07:43:22 +0000	442,5529000000	+1,3551
Wed, 16 Sep 2015 04:09:29 +0000	441,1978000000	-3,6593
Sun, 13 Sep 2015 07:49:49 +0000	444,8571000000	0
Sun, 13 Sep 2015 00:16:59 +0000	444,8571000000	+8,7026
Thu, 03 Sep 2015 18:28:11 +0000	436,1545000000	+5,8124
Mon, 31 Aug 2015 01:13:56 +0000	430,3421000000	+17,416
Wed, 26 Aug 2015 01:37:20 +0000	412,9261000000	-26,5535
Tue, 25 Aug 2015 04:19:47 +0000	439,4796000000	-0,9963
Mon, 24 Aug 2015 21:43:09 +0000	440,4759000000	+10,4031
Sat, 22 Aug 2015 15:00:59 +0000	430,0728000000	0
Sat, 22 Aug 2015 03:20:47 +0000	430,0728000000	+14,8164
Wed, 19 Aug 2015 10:58:29 +0000	415,2564000000	-1,7921
Tue, 18 Aug 2015 09:02:13 +0000	417,0485000000	+4,0495
Wed, 12 Aug 2015 16:44:57 +0000	412,9990000000	+1,2309
Wed, 12 Aug 2015 07:20:10 +0000	411,7681000000	+9,6348
Mon, 10 Aug 2015 02:11:06 +0000	402,1333000000	+0,6417
Fri, 07 Aug 2015 03:13:51 +0000	401,4916000000	+2,3966
Tue, 04 Aug 2015 21:26:17 +0000	399,0950000000	+13,7843
Wed, 22 Jul 2015 03:58:12 +0000	385,3107000000	-4,0518
Thu, 16 Jul 2015 12:48:27 +0000	389,3625000000	-9,2653
Sat, 04 Jul 2015 05:34:20 +0000	398,6278000000	0
Fri, 03 Jul 2015 21:44:15 +0000	398,6278000000	+6,0692
Thu, 02 Jul 2015 17:07:43 +0000	392,5586000000	-0,9998
Thu, 02 Jul 2015 12:45:29 +0000	393,5584000000	-7,6024
Mon, 29 Jun 2015 18:58:58 +0000	401,1608000000	+10,8793
Sat, 27 Jun 2015 08:42:01 +0000	390,2815000000	-13,1583
Thu, 18 Jun 2015 18:36:48 +0000	403,4398000000	+16,7474
Sat, 13 Jun 2015 18:17:22 +0000	386,6924000000	+1,4239
Thu, 11 Jun 2015 23:16:13 +0000	385,2685000000	+17,4925
Sun, 07 Jun 2015 03:15:40 +0000	367,7760000000	-4,9053
Thu, 04 Jun 2015 09:06:34 +0000	372,6813000000	+12,5022
Tue, 02 Jun 2015 09:36:23 +0000	360,1791000000	+2,6878
Mon, 25 May 2015 02:49:53 +0000	357,4913000000	-0,6177
Sun, 24 May 2015 04:51:06 +0000	358,1090000000	+0,0448
Fri, 22 May 2015 18:22:38 +0000	358,0642000000	-3,4078
Wed, 06 May 2015 10:48:02 +0000	361,4720000000	+4,9668
Sat, 02 May 2015 09:17:45 +0000	356,5052000000	+4,9619
Tue, 28 Apr 2015 15:57:01 +0000	351,5433000000	+14,6638
Sun, 12 Apr 2015 16:50:19 +0000	336,8795000000	-14,0326
Fri, 03 Apr 2015 13:52:46 +0000	350,9121000000	+5,2009
Fri, 27 Mar 2015 09:35:51 +0000	345,7112000000	+11,1747
Sun, 15 Mar 2015 05:25:41 +0000	334,5365000000	-17,072
Tue, 03 Mar 2015 22:33:08 +0000	351,6085000000	+9,3105
Wed, 18 Feb 2015 20:24:14 +0000	342,2980000000	-2,5254
Tue, 10 Feb 2015 22:05:54 +0000	344,8234000000	-2,0961
Wed, 04 Feb 2015 19:15:23 +0000	346,9195000000	-0,9478
Tue, 03 Feb 2015 14:41:44 +0000	347,8673000000	-6,6711
Wed, 21 Jan 2015 00:22:14 +0000	354,5384000000	+3,5551
Sat, 03 Jan 2015 07:28:42 +0000	350,9833000000	-14,4375
Wed, 17 Dec 2014 02:52:37 +0000	365,4208000000	-1,5104
Sun, 14 Dec 2014 12:16:34 +0000	366,9312000000	-0,1898
Wed, 10 Dec 2014 11:54:09 +0000	367,1210000000	+1,2601
Tue, 09 Dec 2014 05:07:20 +0000	365,8609000000	-0,2083
Thu, 04 Dec 2014 03:40:56 +0000	366,0692000000	-6,1902
Sun, 30 Nov 2014 15:27:54 +0000	372,2594000000	0
Sat, 29 Nov 2014 18:52:00 +0000	372,2594000000	0
Sat, 29 Nov 2014 09:27:16 +0000	372,2594000000	+2,032
Wed, 19 Nov 2014 13:03:39 +0000	370,2274000000	+0,413
Wed, 19 Nov 2014 00:34:54 +0000	369,8144000000	+3,9734
Fri, 31 Oct 2014 23:57:39 +0000	365,8410000000	-6,0992
Tue, 14 Oct 2014 17:20:52 +0000	371,9402000000	+3,6375
Wed, 08 Oct 2014 13:15:13 +0000	368,3027000000	+4,1441
Fri, 03 Oct 2014 20:18:43 +0000	364,1586000000	-0,5619
Tue, 30 Sep 2014 00:13:15 +0000	364,7205000000	+0,7574
Sat, 27 Sep 2014 20:03:22 +0000	363,9631000000	-0,273
Fri, 26 Sep 2014 16:18:14 +0000	364,2361000000	-1,0573
Sat, 13 Sep 2014 10:34:52 +0000	365,2934000000	-1,3392
Thu, 11 Sep 2014 05:17:59 +0000	366,6326000000	-9,4316
Wed, 27 Aug 2014 15:02:44 +0000	376,0642000000	+1,9184
Mon, 25 Aug 2014 09:44:24 +0000	374,1458000000	-4,9308
Tue, 19 Aug 2014 04:58:05 +0000	379,0766000000	-1,9455
Sat, 16 Aug 2014 02:17:44 +0000	381,0221000000	+1,5175
Thu, 14 Aug 2014 07:22:39 +0000	379,5046000000	-0,8162
Wed, 13 Aug 2014 02:18:24 +0000	380,3208000000	+0,4839
Wed, 06 Aug 2014 03:29:21 +0000	379,8369000000	-11,3976
Thu, 10 Jul 2014 04:23:10 +0000	391,2345000000	+4,7216
Mon, 07 Jul 2014 15:02:14 +0000	386,5129000000	+3,4711
Fri, 20 Jun 2014 09:43:29 +0000	383,0418000000	+0,747
Tue, 10 Jun 2014 19:36:10 +0000	382,2948000000	-2,5262
Mon, 14 Apr 2014 07:59:34 +0000	384,8210000000	-5,7562
Thu, 03 Apr 2014 21:13:41 +0000	390,5772000000	-4,6718
Tue, 01 Apr 2014 21:24:56 +0000	395,2490000000	-2,4411
Sat, 22 Mar 2014 05:33:43 +0000	397,6901000000	+19,8467
Tue, 18 Feb 2014 13:49:01 +0000	377,8434000000	-3,3805
Mon, 17 Feb 2014 14:26:30 +0000	381,2239000000	-1,4806
Sun, 16 Feb 2014 21:01:40 +0000	382,7045000000	-4,1991
Wed, 08 Jan 2014 04:26:17 +0000	386,9036000000	+6,378
Wed, 25 Dec 2013 12:57:38 +0000	380,5256000000	-0,7933
Sun, 15 Dec 2013 12:50:27 +0000	381,3189000000	-5,988405
Mon, 04 Nov 2013 20:10:44 +0000	387,3073050000	-6,187644
Mon, 04 Nov 2013 03:07:03 +0000	393,4949490000	-5,00633
Sun, 29 Sep 2013 20:44:34 +0000	398,5012790000	+0,413875
Wed, 18 Sep 2013 20:39:29 +0000	398,0874040000	+3,725647
Thu, 29 Aug 2013 12:55:11 +0000	394,3617570000	-1,547804
Thu, 22 Aug 2013 00:30:05 +0000	395,9095610000	+4,297158
Sun, 04 Aug 2013 11:29:05 +0000	391,6124030000	+4,1409
Fri, 05 Jul 2013 09:03:33 +0000	387,4715030000	+0,803971
Fri, 28 Jun 2013 16:16:00 +0000	386,6675320000	-0,831163
Thu, 27 Jun 2013 07:25:47 +0000	387,4986950000	+1,059734
Wed, 26 Jun 2013 14:37:28 +0000	386,4389610000	-5,785582
Tue, 21 May 2013 18:38:25 +0000	392,2245430000	-4,921671
Sat, 27 Apr 2013 19:55:04 +0000	397,1462140000	-8,5773
Wed, 10 Apr 2013 14:28:22 +0000	405,7235140000	+8,264965
Mon, 01 Apr 2013 15:37:51 +0000	397,4585490000	-0,658334
Sun, 31 Mar 2013 18:57:01 +0000	398,1168830000	-9,046275
Mon, 18 Mar 2013 06:39:54 +0000	407,1631580000	-7,656471
Thu, 07 Mar 2013 17:54:44 +0000	414,8196290000	-1,289124
Wed, 06 Mar 2013 10:11:23 +0000	416,1087530000	+3,962476
Wed, 27 Feb 2013 23:47:44 +0000	412,1462770000	-5,565723
Mon, 25 Feb 2013 14:49:35 +0000	417,7120000000	-5,381333
Wed, 20 Feb 2013 08:05:18 +0000	423,0933330000	+6,367017
Sat, 16 Feb 2013 11:32:51 +0000	416,7263160000	-0,081072
Fri, 15 Feb 2013 02:51:11 +0000	416,8073880000	-2,189966
Wed, 13 Feb 2013 16:06:38 +0000	418,9973540000	+5,690476
Tue, 12 Feb 2013 18:41:27 +0000	413,3068780000	+2,330688
Mon, 11 Feb 2013 01:55:45 +0000	410,9761900000	-7,827001
Sun, 03 Feb 2013 18:15:38 +0000	418,8031910000	-3,632979
Fri, 01 Feb 2013 17:07:18 +0000	422,4361700000	+7,438851
Mon, 14 Jan 2013 13:04:03 +0000	414,9973190000	-1,278357
Fri, 11 Jan 2013 22:42:52 +0000	416,2756760000	+3,68159
Mon, 31 Dec 2012 23:26:59 +0000	412,5940860000	+1,111512
Mon, 31 Dec 2012 01:51:54 +0000	411,4825740000	+8,075167
Thu, 20 Dec 2012 13:09:40 +0000	403,4074070000	-3,233134
Thu, 29 Nov 2012 02:36:58 +0000	406,6405410000	+5,049143
Wed, 28 Nov 2012 02:33:51 +0000	401,5913980000	+1,615271
Mon, 26 Nov 2012 05:41:49 +0000	399,9761270000	+14,456545
Mon, 19 Nov 2012 15:41:04 +0000	385,5195820000	+1,446475
Sun, 18 Nov 2012 23:06:20 +0000	384,0731070000	-1,303516
Mon, 12 Nov 2012 13:57:36 +0000	385,3766230000	-1,036814
Wed, 07 Nov 2012 05:22:18 +0000	386,4134370000	+0,434109
Wed, 24 Oct 2012 10:50:54 +0000	385,9793280000	-5,715762
Tue, 23 Oct 2012 08:18:00 +0000	391,6950900000	+4,819765
Mon, 15 Oct 2012 04:49:52 +0000	386,8753250000	+6,624698
Tue, 18 Sep 2012 01:05:40 +0000	380,2506270000	+0,892231
Wed, 12 Sep 2012 13:08:22 +0000	379,3583960000	+2,773396
Tue, 11 Sep 2012 01:43:24 +0000	376,5850000000	+4,39298
Tue, 07 Aug 2012 08:54:33 +0000	372,1920200000	+23,814242
Thu, 28 Jun 2012 14:02:11 +0000	348,3777780000	+2,666723
Sat, 02 Jun 2012 08:47:07 +0000	345,7110550000	0
Sat, 02 Jun 2012 03:01:27 +0000	345,7110550000	+0,956669
Fri, 01 Jun 2012 11:54:13 +0000	344,7543860000	-2,669554
Sat, 26 May 2012 11:27:21 +0000	347,4239400000	+0,916514
Mon, 21 May 2012 22:29:13 +0000	346,5074260000	+0,933169
Sat, 19 May 2012 07:29:59 +0000	345,5742570000	-12,45277
Mon, 07 May 2012 11:11:04 +0000	358,0270270000	-5,425061
Thu, 03 May 2012 16:53:50 +0000	363,4520880000	-8,250412
Wed, 02 May 2012 07:38:24 +0000	371,7025000000	-1,342613
Sat, 28 Apr 2012 11:09:21 +0000	373,0451130000	0

Обратите внимание, что информация об обменного курса SEK в UGX обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:10:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Угандийский шиллинг

Примечание: График курса обмена валют Шведская крона/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Угандийский шиллинг в течение 2011 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.