Обменный курс на сегодня для SEK/USD является SEK за USD, это означает, что с 100 Шведских крон можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или USD.

SEK в USD обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 06:50:32 +0000	0,1212000000	-0,0003
Tue, 24 Oct 2017 08:31:50 +0000	0,1215000000	-0,0005
Sat, 21 Oct 2017 19:41:56 +0000	0,1220000000	+0,0001
Fri, 20 Oct 2017 18:24:36 +0000	0,1219000000	-0,0002
Thu, 19 Oct 2017 13:09:53 +0000	0,1221000000	+0,0001
Wed, 18 Oct 2017 12:25:52 +0000	0,1220000000	+0,0001
Wed, 18 Oct 2017 08:55:00 +0000	0,1219000000	-0,001
Mon, 16 Oct 2017 20:59:13 +0000	0,1229000000	-0,0001
Mon, 16 Oct 2017 17:02:48 +0000	0,1230000000	-0,0006
Wed, 11 Oct 2017 17:02:09 +0000	0,1236000000	+0,0009
Sat, 07 Oct 2017 11:32:59 +0000	0,1227000000	+0,0003
Fri, 06 Oct 2017 02:16:13 +0000	0,1224000000	+0,0002
Thu, 05 Oct 2017 19:51:18 +0000	0,1222000000	-0,0007
Wed, 04 Oct 2017 11:38:08 +0000	0,1229000000	+0,0004
Tue, 03 Oct 2017 19:57:51 +0000	0,1225000000	+0,0003
Sun, 01 Oct 2017 22:07:41 +0000	0,1222000000	-0,0001
Sun, 01 Oct 2017 06:00:33 +0000	0,1223000000	10
Thu, 28 Sep 2017 10:57:02 +0000	0,1224000000	-0,0027
Fri, 22 Sep 2017 15:24:30 +0000	0,1251000000	+0,0009
Thu, 21 Sep 2017 03:48:17 +0000	0,1242000000	-0,0011
Tue, 19 Sep 2017 10:47:59 +0000	0,1253000000	+0,0007
Thu, 14 Sep 2017 21:41:48 +0000	0,1246000000	+0,0001
Wed, 13 Sep 2017 20:02:32 +0000	0,1245000000	-0,001
Wed, 13 Sep 2017 01:31:15 +0000	0,1255000000	-0,0023
Sat, 09 Sep 2017 03:45:52 +0000	0,1278000000	+0,0012
Fri, 08 Sep 2017 04:02:42 +0000	0,1266000000	+0,0008
Thu, 07 Sep 2017 15:32:31 +0000	0,1258000000	+0,0002
Mon, 04 Sep 2017 11:09:39 +0000	0,1256000000	-0,0003
Tue, 29 Aug 2017 06:59:16 +0000	0,1259000000	+0,0006
Sun, 27 Aug 2017 04:00:50 +0000	0,1253000000	+0,0013
Wed, 23 Aug 2017 22:20:27 +0000	0,1240000000	+0,0005
Wed, 23 Aug 2017 10:01:52 +0000	0,1235000000	0
Tue, 22 Aug 2017 21:08:44 +0000	0,1235000000	-0,0004
Mon, 21 Aug 2017 17:26:13 +0000	0,1239000000	+0,0016
Sun, 20 Aug 2017 01:58:13 +0000	0,1223000000	0
Fri, 18 Aug 2017 22:16:06 +0000	0,1223000000	-0,0003
Thu, 10 Aug 2017 11:39:20 +0000	0,1226000000	-0,0011
Tue, 01 Aug 2017 11:30:34 +0000	0,1237000000	+0,0004
Sun, 30 Jul 2017 13:04:36 +0000	0,1233000000	0
Sat, 29 Jul 2017 15:19:27 +0000	0,1233000000	+0,0027
Thu, 20 Jul 2017 13:51:00 +0000	0,1206000000	+0,0003
Mon, 17 Jul 2017 15:28:36 +0000	0,1203000000	+0,0001
Mon, 17 Jul 2017 05:43:37 +0000	0,1202000000	-0,0001
Sun, 16 Jul 2017 21:40:28 +0000	0,1203000000	+0,0006
Sun, 16 Jul 2017 04:43:34 +0000	0,1197000000	0
Sat, 15 Jul 2017 05:09:25 +0000	0,1197000000	+0,0019
Tue, 04 Jul 2017 02:01:29 +0000	0,1178000000	-0,0002
Mon, 03 Jul 2017 10:01:15 +0000	0,1180000000	+0,0007
Thu, 29 Jun 2017 02:54:07 +0000	0,1173000000	+0,0011
Wed, 28 Jun 2017 03:53:00 +0000	0,1162000000	+0,0018
Sun, 25 Jun 2017 11:27:00 +0000	0,1144000000	0
Sun, 25 Jun 2017 04:08:03 +0000	0,1144000000	+0,0007
Tue, 20 Jun 2017 16:55:05 +0000	0,1137000000	-0,0008
Tue, 20 Jun 2017 10:04:58 +0000	0,1145000000	10
Mon, 19 Jun 2017 13:14:28 +0000	0,1146000000	-0,0001
Wed, 14 Jun 2017 20:57:22 +0000	0,1147000000	+0,0006
Sat, 10 Jun 2017 19:53:32 +0000	0,1141000000	-0,0006
Thu, 08 Jun 2017 22:30:27 +0000	0,1147000000	+0,0001
Thu, 08 Jun 2017 12:03:07 +0000	0,1146000000	-0,0003
Wed, 07 Jun 2017 16:25:40 +0000	0,1149000000	-0,0001
Fri, 26 May 2017 05:04:20 +0000	0,1150000000	-0,0003
Wed, 24 May 2017 22:17:29 +0000	0,1153000000	+0,0007
Sun, 21 May 2017 15:03:24 +0000	0,1146000000	0
Sat, 20 May 2017 19:25:27 +0000	0,1146000000	+0,0013
Mon, 15 May 2017 17:02:51 +0000	0,1133000000	0
Sat, 13 May 2017 07:45:14 +0000	0,1133000000	+0,0006
Fri, 12 May 2017 02:49:32 +0000	0,1127000000	+0,0006
Thu, 11 May 2017 04:13:43 +0000	0,1121000000	-0,0005
Tue, 09 May 2017 15:45:48 +0000	0,1126000000	-0,0011
Sat, 06 May 2017 13:00:00 +0000	0,1137000000	0
Fri, 05 May 2017 22:06:59 +0000	0,1137000000	+10
Fri, 05 May 2017 16:31:27 +0000	0,1136000000	+0,0004
Thu, 04 May 2017 22:11:55 +0000	0,1132000000	-0,0002
Thu, 04 May 2017 11:00:39 +0000	0,1134000000	+0,0001
Tue, 02 May 2017 16:54:43 +0000	0,1133000000	+0,0003
Sun, 30 Apr 2017 12:07:22 +0000	0,1130000000	-0,0003
Fri, 28 Apr 2017 13:26:54 +0000	0,1133000000	+0,0022
Sat, 22 Apr 2017 22:38:58 +0000	0,1111000000	-0,0004
Thu, 20 Apr 2017 00:28:25 +0000	0,1115000000	-0,0001
Wed, 19 Apr 2017 11:02:46 +0000	0,1116000000	+0,001
Sat, 15 Apr 2017 23:02:15 +0000	0,1106000000	0
Fri, 14 Apr 2017 01:27:22 +0000	0,1106000000	-0,0003
Thu, 13 Apr 2017 12:10:11 +0000	0,1109000000	+0,0007
Sun, 09 Apr 2017 01:05:56 +0000	0,1102000000	-0,0012
Wed, 05 Apr 2017 13:47:20 +0000	0,1114000000	+0,0003
Wed, 05 Apr 2017 00:08:13 +0000	0,1111000000	-0,0005
Mon, 03 Apr 2017 22:31:57 +0000	0,1116000000	-0,001
Wed, 29 Mar 2017 18:44:51 +0000	0,1126000000	0
Wed, 29 Mar 2017 15:36:51 +0000	0,1126000000	-0,0006
Wed, 29 Mar 2017 04:16:47 +0000	0,1132000000	-0,0005
Tue, 28 Mar 2017 16:43:06 +0000	0,1137000000	-0,0002
Tue, 28 Mar 2017 08:45:55 +0000	0,1139000000	0
Mon, 27 Mar 2017 13:56:50 +0000	0,1139000000	+0,0004
Sat, 25 Mar 2017 02:58:34 +0000	0,1135000000	+0,0003
Fri, 24 Mar 2017 00:42:42 +0000	0,1132000000	-0,0003
Wed, 22 Mar 2017 05:44:01 +0000	0,1135000000	0
Tue, 21 Mar 2017 05:33:54 +0000	0,1135000000	+0,0004
Mon, 20 Mar 2017 13:56:04 +0000	0,1131000000	+0,0004
Thu, 16 Mar 2017 06:12:05 +0000	0,1127000000	+0,0017
Sun, 12 Mar 2017 17:13:54 +0000	0,1110000000	+0,0002
Fri, 10 Mar 2017 05:35:06 +0000	0,1108000000	+0,0004
Thu, 09 Mar 2017 06:30:01 +0000	0,1104000000	-0,0006
Wed, 08 Mar 2017 00:32:45 +0000	0,1110000000	0
Tue, 07 Mar 2017 20:13:22 +0000	0,1110000000	+0,0009
Fri, 03 Mar 2017 05:53:29 +0000	0,1101000000	-0,0007
Tue, 28 Feb 2017 12:39:51 +0000	0,1108000000	+10
Sun, 26 Feb 2017 17:05:50 +0000	0,1107000000	0
Sat, 25 Feb 2017 06:43:08 +0000	0,1107000000	0
Sat, 25 Feb 2017 01:07:12 +0000	0,1107000000	-0,0008
Wed, 22 Feb 2017 21:44:06 +0000	0,1115000000	+0,0002
Tue, 21 Feb 2017 15:35:30 +0000	0,1113000000	-0,0009
Sun, 19 Feb 2017 05:43:34 +0000	0,1122000000	0
Tue, 14 Feb 2017 13:38:02 +0000	0,1122000000	-0,0019
Sat, 04 Feb 2017 12:08:25 +0000	0,1141000000	+10
Fri, 03 Feb 2017 17:22:22 +0000	0,1140000000	-0,0003
Thu, 02 Feb 2017 21:44:48 +0000	0,1143000000	-0,0005
Thu, 02 Feb 2017 08:39:19 +0000	0,1148000000	+0,0015
Sun, 29 Jan 2017 20:32:06 +0000	0,1133000000	+0,0002
Sun, 29 Jan 2017 08:59:15 +0000	0,1131000000	+0,0001
Fri, 27 Jan 2017 18:25:08 +0000	0,1130000000	+0,0001
Wed, 25 Jan 2017 00:54:28 +0000	0,1129000000	+0,0011
Thu, 19 Jan 2017 06:03:32 +0000	0,1118000000	0
Thu, 19 Jan 2017 02:46:53 +0000	0,1118000000	-0,0003
Mon, 16 Jan 2017 06:20:57 +0000	0,1121000000	0
Mon, 16 Jan 2017 01:34:32 +0000	0,1121000000	+0,0018
Sun, 08 Jan 2017 22:14:40 +0000	0,1103000000	+0,0004
Sat, 07 Jan 2017 13:33:22 +0000	0,1099000000	+0,0008
Tue, 03 Jan 2017 10:44:50 +0000	0,1091000000	-0,0008
Mon, 02 Jan 2017 10:27:33 +0000	0,1099000000	0
Sun, 01 Jan 2017 04:53:31 +0000	0,1099000000	0
Fri, 30 Dec 2016 22:38:06 +0000	0,1099000000	+0,0003
Thu, 29 Dec 2016 20:11:07 +0000	0,1096000000	+0,0007
Thu, 29 Dec 2016 02:12:52 +0000	0,1089000000	+0,0002
Wed, 28 Dec 2016 11:49:36 +0000	0,1087000000	+0,0003
Tue, 27 Dec 2016 17:52:06 +0000	0,1084000000	0
Tue, 27 Dec 2016 02:10:14 +0000	0,1084000000	-0,0002
Mon, 26 Dec 2016 16:55:22 +0000	0,1086000000	-0,0001
Sun, 25 Dec 2016 07:32:54 +0000	0,1087000000	0
Sat, 24 Dec 2016 23:15:40 +0000	0,1087000000	0
Sat, 24 Dec 2016 07:58:13 +0000	0,1087000000	0
Fri, 23 Dec 2016 23:11:10 +0000	0,1087000000	0
Thu, 22 Dec 2016 03:51:05 +0000	0,1087000000	+0,0018
Tue, 20 Dec 2016 21:35:16 +0000	0,1069000000	+0,0002
Tue, 20 Dec 2016 16:27:58 +0000	0,1067000000	-0,0004
Sat, 17 Dec 2016 18:19:29 +0000	0,1071000000	-0,002
Tue, 13 Dec 2016 23:57:46 +0000	0,1091000000	0
Tue, 13 Dec 2016 07:31:25 +0000	0,1091000000	0
Mon, 12 Dec 2016 10:58:33 +0000	0,1091000000	+0,0003
Sat, 10 Dec 2016 03:09:25 +0000	0,1088000000	-0,0006
Fri, 09 Dec 2016 09:38:35 +0000	0,1094000000	-0,0001
Thu, 08 Dec 2016 16:32:19 +0000	0,1095000000	0
Tue, 06 Dec 2016 15:11:02 +0000	0,1095000000	+0,0007
Sat, 03 Dec 2016 10:05:37 +0000	0,1088000000	+10
Fri, 02 Dec 2016 19:44:53 +0000	0,1087000000	+0,0004
Thu, 01 Dec 2016 10:44:12 +0000	0,1083000000	-0,0003
Thu, 01 Dec 2016 06:41:49 +0000	0,1086000000	+0,0003
Sun, 27 Nov 2016 14:39:24 +0000	0,1083000000	0
Sun, 27 Nov 2016 06:31:18 +0000	0,1083000000	0
Sat, 26 Nov 2016 12:03:57 +0000	0,1083000000	-0,0002
Tue, 22 Nov 2016 21:42:55 +0000	0,1085000000	+0,0001
Tue, 22 Nov 2016 18:14:04 +0000	0,1084000000	+0,0003
Mon, 21 Nov 2016 05:54:40 +0000	0,1081000000	+0,0002
Sat, 19 Nov 2016 17:10:07 +0000	0,1079000000	-0,0001
Fri, 18 Nov 2016 05:10:41 +0000	0,1080000000	-0,0006
Thu, 17 Nov 2016 15:46:21 +0000	0,1086000000	-0,0008
Mon, 14 Nov 2016 05:59:27 +0000	0,1094000000	-0,0006
Sat, 12 Nov 2016 17:46:02 +0000	0,1100000000	-0,0018
Sun, 06 Nov 2016 03:26:19 +0000	0,1118000000	+0,0001
Tue, 01 Nov 2016 15:52:15 +0000	0,1117000000	-0,0005
Wed, 26 Oct 2016 08:55:03 +0000	0,1122000000	+10
Tue, 25 Oct 2016 18:48:48 +0000	0,1121000000	0
Fri, 21 Oct 2016 13:26:26 +0000	0,1121000000	-0,0014
Wed, 19 Oct 2016 09:00:07 +0000	0,1135000000	+0,0004
Sat, 15 Oct 2016 17:08:21 +0000	0,1131000000	-0,0007
Fri, 14 Oct 2016 01:38:59 +0000	0,1138000000	+0,0004
Tue, 11 Oct 2016 22:32:15 +0000	0,1134000000	-0,0021
Mon, 10 Oct 2016 12:21:11 +0000	0,1155000000	-0,0003
Sat, 08 Oct 2016 08:15:52 +0000	0,1158000000	-0,0001
Thu, 06 Oct 2016 20:32:47 +0000	0,1159000000	-0,0003
Thu, 06 Oct 2016 10:10:40 +0000	0,1162000000	-0,0001
Tue, 04 Oct 2016 13:48:34 +0000	0,1163000000	0
Tue, 04 Oct 2016 09:20:14 +0000	0,1163000000	-0,0002
Mon, 03 Oct 2016 01:37:46 +0000	0,1165000000	-0,0002
Sun, 02 Oct 2016 16:07:31 +0000	0,1167000000	0
Sat, 01 Oct 2016 14:08:02 +0000	0,1167000000	-0,0003
Mon, 26 Sep 2016 23:48:19 +0000	0,1170000000	10
Mon, 26 Sep 2016 20:38:58 +0000	0,1171000000	+0,0003
Sun, 18 Sep 2016 12:15:51 +0000	0,1168000000	+0,0002
Fri, 16 Sep 2016 16:50:21 +0000	0,1166000000	-0,0006
Wed, 14 Sep 2016 01:56:29 +0000	0,1172000000	-0,001
Thu, 08 Sep 2016 18:04:21 +0000	0,1182000000	+0,0014
Mon, 05 Sep 2016 14:04:23 +0000	0,1168000000	-0,0003
Tue, 30 Aug 2016 20:49:37 +0000	0,1171000000	-0,0005
Tue, 30 Aug 2016 11:59:01 +0000	0,1176000000	-0,0003
Tue, 30 Aug 2016 02:41:28 +0000	0,1179000000	+0,0002
Mon, 29 Aug 2016 14:23:24 +0000	0,1177000000	-0,0013
Fri, 26 Aug 2016 07:13:54 +0000	0,1190000000	-0,0002
Wed, 24 Aug 2016 11:19:11 +0000	0,1192000000	+0,0009
Sun, 14 Aug 2016 13:25:14 +0000	0,1183000000	+0,0015
Fri, 05 Aug 2016 23:02:16 +0000	0,1168000000	0
Fri, 29 Jul 2016 23:55:39 +0000	0,1168000000	+0,0012
Sat, 23 Jul 2016 06:45:10 +0000	0,1156000000	-0,0007
Thu, 21 Jul 2016 19:23:00 +0000	0,1163000000	-0,0003
Sun, 17 Jul 2016 06:04:40 +0000	0,1166000000	0
Sat, 16 Jul 2016 11:17:35 +0000	0,1166000000	-0,0003
Fri, 15 Jul 2016 19:17:40 +0000	0,1169000000	-0,0006
Fri, 15 Jul 2016 12:39:34 +0000	0,1175000000	-0,0003
Wed, 13 Jul 2016 23:32:22 +0000	0,1178000000	+0,0009
Fri, 08 Jul 2016 09:49:58 +0000	0,1169000000	+0,0002
Thu, 07 Jul 2016 12:44:50 +0000	0,1167000000	-0,0005
Thu, 07 Jul 2016 05:14:38 +0000	0,1172000000	-0,0014
Mon, 04 Jul 2016 16:44:17 +0000	0,1186000000	+0,0012
Tue, 28 Jun 2016 09:30:51 +0000	0,1174000000	-0,0047
Thu, 23 Jun 2016 18:19:20 +0000	0,1221000000	+0,0006
Mon, 20 Jun 2016 04:55:16 +0000	0,1215000000	+0,0015
Sat, 18 Jun 2016 13:32:20 +0000	0,1200000000	-0,0002
Wed, 15 Jun 2016 02:43:10 +0000	0,1202000000	-0,0003
Tue, 14 Jun 2016 12:45:54 +0000	0,1205000000	+0,0001
Sat, 11 Jun 2016 10:24:21 +0000	0,1204000000	-0,0008
Fri, 10 Jun 2016 11:47:56 +0000	0,1212000000	-0,0014
Mon, 06 Jun 2016 03:32:55 +0000	0,1226000000	+0,0029
Sat, 28 May 2016 14:15:39 +0000	0,1197000000	-0,001
Fri, 27 May 2016 05:03:53 +0000	0,1207000000	+0,0008
Mon, 23 May 2016 22:25:15 +0000	0,1199000000	-0,0004
Sat, 21 May 2016 01:54:05 +0000	0,1203000000	+0,0007
Thu, 19 May 2016 20:09:30 +0000	0,1196000000	-0,0002
Thu, 19 May 2016 10:25:29 +0000	0,1198000000	-0,001
Wed, 18 May 2016 06:14:19 +0000	0,1208000000	-0,0017
Mon, 09 May 2016 18:11:38 +0000	0,1225000000	-0,0003
Sat, 07 May 2016 21:48:39 +0000	0,1228000000	-0,0006
Thu, 05 May 2016 11:16:17 +0000	0,1234000000	-0,0013
Tue, 03 May 2016 15:03:04 +0000	0,1247000000	-0,0009
Mon, 02 May 2016 22:21:00 +0000	0,1256000000	+0,0025
Tue, 26 Apr 2016 21:15:50 +0000	0,1231000000	-0,0002
Tue, 26 Apr 2016 09:03:22 +0000	0,1233000000	+0,0004
Fri, 22 Apr 2016 04:51:55 +0000	0,1229000000	-0,0003
Mon, 18 Apr 2016 23:00:24 +0000	0,1232000000	+0,0004
Mon, 18 Apr 2016 04:23:29 +0000	0,1228000000	-0,0002
Sun, 17 Apr 2016 02:34:33 +0000	0,1230000000	-0,0007
Tue, 12 Apr 2016 10:13:24 +0000	0,1237000000	+0,001
Mon, 11 Apr 2016 05:53:01 +0000	0,1227000000	0
Sun, 10 Apr 2016 18:54:40 +0000	0,1227000000	0
Wed, 06 Apr 2016 18:16:40 +0000	0,1227000000	-0,0002
Mon, 04 Apr 2016 11:30:50 +0000	0,1229000000	-0,0003
Thu, 31 Mar 2016 17:40:16 +0000	0,1232000000	+0,0011
Wed, 30 Mar 2016 05:41:40 +0000	0,1221000000	+0,0017
Sun, 27 Mar 2016 22:14:16 +0000	0,1204000000	0
Sun, 27 Mar 2016 11:01:21 +0000	0,1204000000	0
Sun, 27 Mar 2016 08:01:10 +0000	0,1204000000	0
Fri, 25 Mar 2016 05:25:50 +0000	0,1204000000	0
Thu, 24 Mar 2016 13:10:14 +0000	0,1204000000	-0,0005
Thu, 24 Mar 2016 02:20:51 +0000	0,1209000000	-0,0006
Tue, 22 Mar 2016 01:40:49 +0000	0,1215000000	0
Sun, 20 Mar 2016 00:40:10 +0000	0,1215000000	0
Sat, 19 Mar 2016 15:23:42 +0000	0,1215000000	+0,0013
Wed, 16 Mar 2016 16:15:18 +0000	0,1202000000	+0,0003
Sun, 13 Mar 2016 16:21:04 +0000	0,1199000000	0
Sun, 13 Mar 2016 10:28:17 +0000	0,1199000000	+0,0024
Wed, 09 Mar 2016 03:17:04 +0000	0,1175000000	-0,0005
Tue, 08 Mar 2016 07:10:49 +0000	0,1180000000	+0,0006
Fri, 04 Mar 2016 11:45:45 +0000	0,1174000000	+0,0014
Wed, 02 Mar 2016 01:56:24 +0000	0,1160000000	-0,0004
Tue, 01 Mar 2016 08:55:39 +0000	0,1164000000	-0,0004
Sat, 27 Feb 2016 12:22:43 +0000	0,1168000000	-0,0009
Thu, 25 Feb 2016 18:19:50 +0000	0,1177000000	0
Tue, 23 Feb 2016 18:03:06 +0000	0,1177000000	+0,0001
Mon, 22 Feb 2016 16:27:36 +0000	0,1176000000	-0,0003
Mon, 22 Feb 2016 12:59:37 +0000	0,1179000000	-0,0005
Sun, 21 Feb 2016 03:45:31 +0000	0,1184000000	0
Fri, 19 Feb 2016 01:52:42 +0000	0,1184000000	+0,0008
Wed, 17 Feb 2016 17:48:48 +0000	0,1176000000	-0,0003
Wed, 17 Feb 2016 07:06:43 +0000	0,1179000000	0
Tue, 16 Feb 2016 13:40:14 +0000	0,1179000000	+0,0001
Mon, 15 Feb 2016 20:18:53 +0000	0,1178000000	-0,0005
Fri, 12 Feb 2016 16:38:56 +0000	0,1183000000	-0,0011
Thu, 11 Feb 2016 22:12:46 +0000	0,1194000000	+0,0005
Wed, 10 Feb 2016 19:59:57 +0000	0,1189000000	+0,0006
Sun, 07 Feb 2016 05:57:27 +0000	0,1183000000	0
Sat, 06 Feb 2016 01:53:47 +0000	0,1183000000	+0,0017
Wed, 03 Feb 2016 05:39:41 +0000	0,1166000000	-0,0007
Tue, 02 Feb 2016 02:11:21 +0000	0,1173000000	+0,0008
Sun, 31 Jan 2016 22:06:15 +0000	0,1165000000	-0,0011
Thu, 28 Jan 2016 22:59:42 +0000	0,1176000000	+0,0004
Thu, 28 Jan 2016 13:26:12 +0000	0,1172000000	-0,0004
Thu, 28 Jan 2016 00:12:24 +0000	0,1176000000	+0,0013
Sun, 24 Jan 2016 04:07:57 +0000	0,1163000000	-0,001
Wed, 20 Jan 2016 00:46:05 +0000	0,1173000000	+0,0008
Tue, 19 Jan 2016 04:10:44 +0000	0,1165000000	-0,0002
Sun, 17 Jan 2016 20:14:29 +0000	0,1167000000	-0,0005
Tue, 12 Jan 2016 19:43:50 +0000	0,1172000000	-0,0004
Sun, 10 Jan 2016 16:30:58 +0000	0,1176000000	0
Sat, 09 Jan 2016 15:48:06 +0000	0,1176000000	0
Sat, 09 Jan 2016 02:10:11 +0000	0,1176000000	-0,0002
Fri, 08 Jan 2016 03:45:59 +0000	0,1178000000	-0,0004
Sat, 02 Jan 2016 15:14:43 +0000	0,1182000000	-0,0009
Thu, 31 Dec 2015 10:01:56 +0000	0,1191000000	+0,0004
Wed, 30 Dec 2015 19:14:55 +0000	0,1187000000	-0,0007
Wed, 30 Dec 2015 01:08:38 +0000	0,1194000000	+0,0004
Thu, 24 Dec 2015 08:51:42 +0000	0,1190000000	+0,0013
Mon, 21 Dec 2015 22:23:27 +0000	0,1177000000	+0,0008
Sat, 19 Dec 2015 02:52:26 +0000	0,1169000000	+0,0002
Thu, 17 Dec 2015 12:07:31 +0000	0,1167000000	-0,001
Wed, 16 Dec 2015 01:41:52 +0000	0,1177000000	0
Sat, 12 Dec 2015 20:20:31 +0000	0,1177000000	0
Thu, 10 Dec 2015 17:31:48 +0000	0,1177000000	-0,0006
Wed, 09 Dec 2015 12:32:39 +0000	0,1183000000	+0,0005
Sun, 06 Dec 2015 13:26:01 +0000	0,1178000000	0
Sat, 05 Dec 2015 00:43:37 +0000	0,1178000000	+0,0029
Thu, 03 Dec 2015 11:49:52 +0000	0,1149000000	-0,0004
Wed, 02 Dec 2015 20:16:29 +0000	0,1153000000	+0,0001
Tue, 01 Dec 2015 18:22:12 +0000	0,1152000000	+0,0007
Sat, 28 Nov 2015 07:06:20 +0000	0,1145000000	10
Fri, 27 Nov 2015 09:25:29 +0000	0,1146000000	0
Thu, 26 Nov 2015 07:19:58 +0000	0,1146000000	+10
Wed, 25 Nov 2015 18:07:22 +0000	0,1145000000	-0,0002
Sun, 22 Nov 2015 12:42:27 +0000	0,1147000000	-0,0001
Thu, 19 Nov 2015 00:24:37 +0000	0,1148000000	+0,0005
Tue, 17 Nov 2015 22:31:17 +0000	0,1143000000	-0,0007
Fri, 13 Nov 2015 20:57:17 +0000	0,1150000000	-0,0002
Wed, 11 Nov 2015 19:49:20 +0000	0,1152000000	-0,0001
Wed, 11 Nov 2015 01:40:25 +0000	0,1153000000	+0,0001
Tue, 10 Nov 2015 09:48:55 +0000	0,1152000000	+0,0006
Sat, 07 Nov 2015 15:22:09 +0000	0,1146000000	-0,0011
Fri, 06 Nov 2015 10:07:00 +0000	0,1157000000	-0,0014
Sat, 31 Oct 2015 00:45:56 +0000	0,1171000000	-0,0006
Sun, 25 Oct 2015 17:47:51 +0000	0,1177000000	-0,0027
Tue, 20 Oct 2015 05:23:23 +0000	0,1204000000	-0,0009
Sun, 18 Oct 2015 01:20:05 +0000	0,1213000000	+0,0001
Fri, 16 Oct 2015 21:37:58 +0000	0,1212000000	-0,0016
Tue, 13 Oct 2015 22:19:07 +0000	0,1228000000	+0,0016
Fri, 09 Oct 2015 03:44:47 +0000	0,1212000000	0
Wed, 07 Oct 2015 10:45:29 +0000	0,1212000000	+0,0011
Tue, 06 Oct 2015 01:31:43 +0000	0,1201000000	+0,0007
Thu, 01 Oct 2015 08:28:32 +0000	0,1194000000	+0,0005
Sat, 26 Sep 2015 04:49:29 +0000	0,1189000000	+0,0001
Thu, 24 Sep 2015 08:20:05 +0000	0,1188000000	-0,0009
Tue, 22 Sep 2015 05:42:38 +0000	0,1197000000	-0,0016
Mon, 21 Sep 2015 03:00:29 +0000	0,1213000000	0
Sat, 19 Sep 2015 17:03:00 +0000	0,1213000000	-0,0008
Fri, 18 Sep 2015 01:40:58 +0000	0,1221000000	+0,001
Thu, 17 Sep 2015 13:39:10 +0000	0,1211000000	0
Thu, 17 Sep 2015 07:42:43 +0000	0,1211000000	+0,0015
Fri, 11 Sep 2015 10:38:09 +0000	0,1196000000	+0,0005
Wed, 09 Sep 2015 20:09:09 +0000	0,1191000000	+0,0008
Mon, 07 Sep 2015 13:57:14 +0000	0,1183000000	-0,0006
Thu, 03 Sep 2015 12:45:09 +0000	0,1189000000	+0,0006
Tue, 01 Sep 2015 17:13:47 +0000	0,1183000000	-0,0013
Wed, 26 Aug 2015 03:05:33 +0000	0,1196000000	+0,0001
Tue, 25 Aug 2015 23:27:53 +0000	0,1195000000	-0,0002
Sat, 22 Aug 2015 03:06:53 +0000	0,1197000000	+0,0028
Wed, 19 Aug 2015 09:37:08 +0000	0,1169000000	-0,0001
Tue, 18 Aug 2015 21:34:57 +0000	0,1170000000	0
Tue, 18 Aug 2015 17:58:39 +0000	0,1170000000	-0,0005
Sat, 15 Aug 2015 08:15:24 +0000	0,1175000000	-0,001
Fri, 14 Aug 2015 10:51:33 +0000	0,1185000000	+0,0045
Fri, 07 Aug 2015 17:15:42 +0000	0,1140000000	-0,0019
Sun, 02 Aug 2015 14:45:59 +0000	0,1159000000	-0,0013
Fri, 31 Jul 2015 13:38:36 +0000	0,1172000000	+0,0008
Fri, 31 Jul 2015 09:55:18 +0000	0,1164000000	-0,0003
Wed, 29 Jul 2015 10:24:53 +0000	0,1167000000	-0,0003
Fri, 17 Jul 2015 01:04:58 +0000	0,1170000000	-0,0006
Mon, 13 Jul 2015 12:49:58 +0000	0,1176000000	-0,0008
Thu, 02 Jul 2015 17:03:58 +0000	0,1184000000	-0,0047
Mon, 22 Jun 2015 07:56:12 +0000	0,1231000000	-0,001
Thu, 18 Jun 2015 11:17:24 +0000	0,1241000000	+0,0022
Mon, 15 Jun 2015 00:43:29 +0000	0,1219000000	-0,0003
Sat, 13 Jun 2015 18:17:20 +0000	0,1222000000	+0,0002
Fri, 12 Jun 2015 19:30:25 +0000	0,1220000000	+0,0018
Fri, 05 Jun 2015 08:51:15 +0000	0,1202000000	+0,0026
Tue, 02 Jun 2015 12:28:05 +0000	0,1176000000	+0,0003
Mon, 01 Jun 2015 13:24:20 +0000	0,1173000000	-0,0003
Wed, 27 May 2015 16:12:39 +0000	0,1176000000	-0,0016
Sun, 24 May 2015 04:55:36 +0000	0,1192000000	-0,0029
Sat, 16 May 2015 05:58:00 +0000	0,1221000000	+0,0017
Mon, 11 May 2015 23:38:36 +0000	0,1204000000	-0,0004
Mon, 11 May 2015 04:52:18 +0000	0,1208000000	+0,0045
Tue, 28 Apr 2015 06:29:09 +0000	0,1163000000	+0,0006
Mon, 27 Apr 2015 04:12:45 +0000	0,1157000000	-0,0002
Thu, 23 Apr 2015 17:18:20 +0000	0,1159000000	+0,0002
Tue, 31 Mar 2015 10:20:10 +0000	0,1157000000	-0,0024
Tue, 24 Mar 2015 08:40:57 +0000	0,1181000000	+0,0045
Wed, 18 Mar 2015 14:54:16 +0000	0,1136000000	-0,0018
Thu, 12 Mar 2015 03:28:15 +0000	0,1154000000	-0,0045
Thu, 19 Feb 2015 04:05:25 +0000	0,1199000000	+0,0004
Thu, 12 Feb 2015 06:52:16 +0000	0,1195000000	-0,0006
Tue, 10 Feb 2015 22:05:51 +0000	0,1201000000	-0,0016
Tue, 03 Feb 2015 17:28:47 +0000	0,1217000000	+0,0011
Mon, 02 Feb 2015 16:45:40 +0000	0,1206000000	-0,0026
Mon, 19 Jan 2015 05:55:48 +0000	0,1232000000	+0,0001
Fri, 16 Jan 2015 00:52:12 +0000	0,1231000000	-0,0006
Wed, 14 Jan 2015 22:26:14 +0000	0,1237000000	-0,0043
Thu, 25 Dec 2014 14:46:54 +0000	0,1280000000	-0,0042
Fri, 12 Dec 2014 10:11:02 +0000	0,1322000000	10
Thu, 11 Dec 2014 18:45:19 +0000	0,1323000000	+10
Mon, 08 Dec 2014 07:22:56 +0000	0,1322000000	-0,0006
Thu, 04 Dec 2014 04:27:05 +0000	0,1328000000	-0,0024
Thu, 20 Nov 2014 19:04:51 +0000	0,1352000000	-0,0001
Wed, 19 Nov 2014 10:39:39 +0000	0,1353000000	-0,0024
Wed, 22 Oct 2014 11:07:04 +0000	0,1377000000	-0,0004
Tue, 14 Oct 2014 17:03:52 +0000	0,1381000000	-0,0002
Mon, 13 Oct 2014 00:31:19 +0000	0,1383000000	-0,0003
Wed, 08 Oct 2014 14:26:11 +0000	0,1386000000	0
Wed, 01 Oct 2014 13:18:06 +0000	0,1386000000	+0,001
Sat, 27 Sep 2014 21:38:00 +0000	0,1376000000	10
Fri, 26 Sep 2014 16:18:21 +0000	0,1377000000	-0,0021
Sat, 20 Sep 2014 20:57:43 +0000	0,1398000000	-0,0007
Tue, 16 Sep 2014 00:27:50 +0000	0,1405000000	+0,0003
Sat, 13 Sep 2014 19:05:53 +0000	0,1402000000	+0,0002
Fri, 12 Sep 2014 05:23:53 +0000	0,1400000000	-0,0003
Thu, 11 Sep 2014 21:32:56 +0000	0,1403000000	-0,0005
Thu, 11 Sep 2014 04:57:11 +0000	0,1408000000	10
Thu, 11 Sep 2014 00:22:42 +0000	0,1409000000	-0,0049
Mon, 18 Aug 2014 14:42:14 +0000	0,1458000000	+0,0004
Thu, 14 Aug 2014 07:18:10 +0000	0,1454000000	+10
Wed, 13 Aug 2014 02:18:39 +0000	0,1453000000	+0,0003
Wed, 06 Aug 2014 19:05:50 +0000	0,1450000000	-0,0014
Tue, 08 Jul 2014 23:27:37 +0000	0,1464000000	-0,0031
Thu, 12 Jun 2014 18:11:37 +0000	0,1495000000	-0,0014
Sun, 08 Jun 2014 11:29:11 +0000	0,1509000000	+0,0013
Tue, 03 Jun 2014 21:53:33 +0000	0,1496000000	10
Fri, 30 May 2014 15:58:17 +0000	0,1497000000	-0,0008
Sat, 24 May 2014 10:18:11 +0000	0,1505000000	-0,0019
Sun, 18 May 2014 10:23:31 +0000	0,1524000000	10
Fri, 09 May 2014 19:03:25 +0000	0,1525000000	+0,0007
Sat, 26 Apr 2014 07:42:10 +0000	0,1518000000	-0,0004
Wed, 23 Apr 2014 16:00:16 +0000	0,1522000000	+0,0007
Sat, 19 Apr 2014 10:39:44 +0000	0,1515000000	-0,0029
Thu, 03 Apr 2014 01:25:45 +0000	0,1544000000	-0,0015
Fri, 21 Mar 2014 00:38:42 +0000	0,1559000000	-0,0016
Mon, 17 Mar 2014 23:30:34 +0000	0,1575000000	+0,0008
Mon, 17 Mar 2014 11:59:30 +0000	0,1567000000	+0,0027
Tue, 25 Feb 2014 18:36:25 +0000	0,1540000000	+10
Tue, 18 Feb 2014 13:54:40 +0000	0,1539000000	+0,0008
Tue, 04 Feb 2014 11:46:14 +0000	0,1531000000	-0,0022
Sat, 25 Jan 2014 06:41:48 +0000	0,1553000000	+0,0018
Wed, 08 Jan 2014 01:57:21 +0000	0,1535000000	+0,0006
Fri, 27 Dec 2013 01:48:35 +0000	0,1529000000	+0,0005
Sat, 30 Nov 2013 03:26:39 +0000	0,1524000000	-0,003424
Mon, 04 Nov 2013 03:07:08 +0000	0,1558240000	+0,00202
Fri, 01 Nov 2013 12:52:20 +0000	0,1538040000	-0,001811
Mon, 07 Oct 2013 16:20:09 +0000	0,1556150000	-0,000199
Mon, 30 Sep 2013 00:02:50 +0000	0,1558140000	0
Sun, 29 Sep 2013 14:30:37 +0000	0,1558140000	+0,001693
Wed, 28 Aug 2013 20:01:56 +0000	0,1541210000	+0,000904
Thu, 22 Aug 2013 00:38:54 +0000	0,1532170000	+0,000657
Wed, 07 Aug 2013 19:53:22 +0000	0,1525600000	+0,001366
Mon, 05 Aug 2013 04:10:52 +0000	0,1511940000	-0,001646
Sat, 20 Jul 2013 12:12:49 +0000	0,1528400000	+0,004329
Wed, 03 Jul 2013 18:08:19 +0000	0,1485110000	+9,9
Thu, 27 Jun 2013 08:56:52 +0000	0,1484120000	-0,000367
Wed, 26 Jun 2013 14:37:38 +0000	0,1487790000	-0,003498
Sun, 09 Jun 2013 13:45:38 +0000	0,1522770000	+0,000486
Thu, 06 Jun 2013 06:00:28 +0000	0,1517910000	+0,001266
Sun, 26 May 2013 19:21:44 +0000	0,1505250000	-0,001582
Wed, 01 May 2013 05:49:13 +0000	0,1521070000	0
Mon, 29 Apr 2013 23:50:49 +0000	0,1521070000	-0,004908
Wed, 10 Apr 2013 17:32:47 +0000	0,1570150000	0
Wed, 10 Apr 2013 14:28:23 +0000	0,1570150000	+0,000378
Wed, 10 Apr 2013 05:44:54 +0000	0,1566370000	+0,0031
Tue, 02 Apr 2013 03:41:52 +0000	0,1535370000	-0,001116
Thu, 21 Mar 2013 10:35:55 +0000	0,1546530000	-0,002399
Thu, 14 Mar 2013 00:32:11 +0000	0,1570520000	+0,001683
Sat, 02 Mar 2013 23:07:12 +0000	0,1553690000	-0,002987
Sat, 16 Feb 2013 11:32:33 +0000	0,1583560000	0
Fri, 15 Feb 2013 22:16:36 +0000	0,1583560000	+0,000386
Fri, 15 Feb 2013 02:51:05 +0000	0,1579700000	-0,000411
Wed, 13 Feb 2013 16:06:38 +0000	0,1583810000	+0,002151
Tue, 12 Feb 2013 18:41:34 +0000	0,1562300000	0
Tue, 12 Feb 2013 11:29:41 +0000	0,1562300000	+0,000175
Mon, 11 Feb 2013 22:20:02 +0000	0,1560550000	+0,000995
Sun, 10 Feb 2013 22:16:22 +0000	0,1550600000	+0,000266
Mon, 14 Jan 2013 13:46:15 +0000	0,1547940000	+0,000801
Fri, 11 Jan 2013 22:42:52 +0000	0,1539930000	+0,001512
Thu, 20 Dec 2012 00:20:19 +0000	0,1524810000	+0,002623
Sat, 15 Dec 2012 22:57:08 +0000	0,1498580000	-0,001058
Sat, 24 Nov 2012 18:26:59 +0000	0,1509160000	+0,003736
Wed, 21 Nov 2012 12:41:45 +0000	0,1471800000	-0,002483
Tue, 30 Oct 2012 04:51:44 +0000	0,1496630000	-0,002648
Fri, 19 Oct 2012 02:40:55 +0000	0,1523110000	-0,000116
Sat, 29 Sep 2012 01:37:04 +0000	0,1524270000	+0,000347
Mon, 24 Sep 2012 20:38:18 +0000	0,1520800000	-0,001259
Thu, 20 Sep 2012 06:02:26 +0000	0,1533390000	+0,00206
Sun, 09 Sep 2012 22:14:02 +0000	0,1512790000	+0,001475
Wed, 22 Aug 2012 03:59:45 +0000	0,1498040000	+0,007077
Sun, 24 Jun 2012 12:52:43 +0000	0,1427270000	+0,002549
Sat, 09 Jun 2012 06:07:13 +0000	0,1401780000	+0,000259
Tue, 05 Jun 2012 04:29:52 +0000	0,1399190000	+0,001933
Thu, 31 May 2012 05:09:11 +0000	0,1379860000	-0,001331
Sun, 27 May 2012 09:30:57 +0000	0,1393170000	-0,000295
Sun, 20 May 2012 03:40:00 +0000	0,1396120000	-0,004081
Sun, 13 May 2012 00:23:59 +0000	0,1436930000	-0,00015
Fri, 11 May 2012 11:07:25 +0000	0,1438430000	-0,001692
Wed, 09 May 2012 07:18:57 +0000	0,1455350000	-0,001118
Mon, 07 May 2012 01:01:13 +0000	0,1466530000	-0,000851
Fri, 04 May 2012 11:19:14 +0000	0,1475040000	-0,000646
Wed, 02 May 2012 11:25:44 +0000	0,1481500000	0

Обратите внимание, что информация об обменного курса SEK в USD обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 06:50:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Доллар США

Примечание: График курса обмена валют Шведская крона/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Доллар США в течение 2131 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.