Обменный курс на сегодня для SEK/UYU является SEK за UYU, это означает, что с 100 Шведских крон можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или UYU.

SEK в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 13:05:24 +0000	3,4705000000	-0,0464
Sat, 28 Oct 2017 21:18:46 +0000	3,5169000000	-0,0853
Tue, 24 Oct 2017 22:04:47 +0000	3,6022000000	-0,0201
Sat, 21 Oct 2017 03:41:03 +0000	3,6223000000	-0,002
Mon, 16 Oct 2017 16:43:56 +0000	3,6243000000	+0,0073
Sun, 15 Oct 2017 20:30:45 +0000	3,6170000000	-0,0021
Sun, 15 Oct 2017 16:55:20 +0000	3,6191000000	-0,0094
Fri, 13 Oct 2017 13:41:03 +0000	3,6285000000	-0,0101
Wed, 11 Oct 2017 17:02:10 +0000	3,6386000000	+0,0589
Sat, 30 Sep 2017 02:33:32 +0000	3,5797000000	0
Fri, 29 Sep 2017 23:21:09 +0000	3,5797000000	-0,0083
Thu, 28 Sep 2017 22:56:10 +0000	3,5880000000	-0,0278
Sat, 23 Sep 2017 12:03:31 +0000	3,6158000000	-0,0214
Mon, 18 Sep 2017 08:35:25 +0000	3,6372000000	-0,0039
Sun, 17 Sep 2017 14:26:30 +0000	3,6411000000	+0,051
Mon, 11 Sep 2017 15:37:06 +0000	3,5901000000	-0,0433
Sun, 10 Sep 2017 17:40:43 +0000	3,6334000000	+0,0227
Sun, 03 Sep 2017 21:13:30 +0000	3,6107000000	+0,0025
Tue, 29 Aug 2017 04:54:35 +0000	3,6082000000	+0,0347
Fri, 25 Aug 2017 01:51:19 +0000	3,5735000000	+0,021
Wed, 23 Aug 2017 09:18:06 +0000	3,5525000000	+0,0036
Wed, 23 Aug 2017 04:46:03 +0000	3,5489000000	+0,0006
Wed, 23 Aug 2017 00:46:36 +0000	3,5483000000	+0,0283
Sun, 20 Aug 2017 18:45:53 +0000	3,5200000000	0
Sat, 19 Aug 2017 23:31:47 +0000	3,5200000000	-0,0329
Tue, 15 Aug 2017 17:00:48 +0000	3,5529000000	+0,0684
Tue, 08 Aug 2017 16:57:39 +0000	3,4845000000	+0,005
Sun, 06 Aug 2017 15:12:15 +0000	3,4795000000	0
Sat, 05 Aug 2017 11:39:28 +0000	3,4795000000	-0,007
Mon, 31 Jul 2017 03:28:22 +0000	3,4865000000	+0,0036
Thu, 27 Jul 2017 01:03:03 +0000	3,4829000000	+0,019
Fri, 21 Jul 2017 15:15:44 +0000	3,4639000000	+0,0182
Wed, 19 Jul 2017 02:25:13 +0000	3,4457000000	-0,0146
Tue, 18 Jul 2017 07:26:42 +0000	3,4603000000	+0,0054
Mon, 17 Jul 2017 04:49:23 +0000	3,4549000000	-0,0067
Sun, 16 Jul 2017 17:56:56 +0000	3,4616000000	+0,0377
Mon, 10 Jul 2017 18:09:32 +0000	3,4239000000	+0,0011
Mon, 10 Jul 2017 13:46:24 +0000	3,4228000000	+0,0556
Sun, 02 Jul 2017 17:42:03 +0000	3,3672000000	+0,0052
Fri, 30 Jun 2017 17:09:57 +0000	3,3620000000	+0,031
Thu, 29 Jun 2017 08:52:44 +0000	3,3310000000	+0,0971
Thu, 22 Jun 2017 17:33:14 +0000	3,2339000000	10
Mon, 19 Jun 2017 22:47:50 +0000	3,2340000000	-0,0193
Mon, 19 Jun 2017 06:38:31 +0000	3,2533000000	+0,0055
Wed, 14 Jun 2017 20:57:26 +0000	3,2478000000	-0,0196
Sat, 10 Jun 2017 17:49:53 +0000	3,2674000000	0
Sat, 10 Jun 2017 13:14:23 +0000	3,2674000000	+10
Tue, 06 Jun 2017 18:08:45 +0000	3,2673000000	-0,0206
Sat, 03 Jun 2017 07:35:59 +0000	3,2879000000	+0,0445
Tue, 30 May 2017 00:06:23 +0000	3,2434000000	-0,0035
Sun, 28 May 2017 05:54:46 +0000	3,2469000000	+0,0036
Tue, 23 May 2017 22:12:21 +0000	3,2433000000	+0,0745
Tue, 16 May 2017 00:41:06 +0000	3,1688000000	+0,0226
Wed, 10 May 2017 19:46:27 +0000	3,1462000000	-0,0273
Thu, 04 May 2017 05:57:52 +0000	3,1735000000	-0,0151
Wed, 03 May 2017 05:54:39 +0000	3,1886000000	-0,0013
Tue, 02 May 2017 22:17:57 +0000	3,1899000000	+0,0042
Fri, 28 Apr 2017 11:39:56 +0000	3,1857000000	+0,0326
Sun, 23 Apr 2017 15:33:43 +0000	3,1531000000	-0,0235
Thu, 20 Apr 2017 13:27:21 +0000	3,1766000000	+0,0124
Thu, 20 Apr 2017 03:15:19 +0000	3,1642000000	-0,0086
Wed, 19 Apr 2017 13:22:48 +0000	3,1728000000	+0,0225
Fri, 14 Apr 2017 04:16:20 +0000	3,1503000000	-0,0056
Thu, 13 Apr 2017 12:24:16 +0000	3,1559000000	-0,0237
Thu, 13 Apr 2017 05:26:52 +0000	3,1796000000	+0,007
Thu, 13 Apr 2017 01:23:59 +0000	3,1726000000	+0,0332
Sat, 08 Apr 2017 21:48:21 +0000	3,1394000000	-0,0227
Fri, 07 Apr 2017 04:06:58 +0000	3,1621000000	-0,0145
Wed, 05 Apr 2017 13:47:23 +0000	3,1766000000	-0,0038
Tue, 04 Apr 2017 02:02:51 +0000	3,1804000000	-0,0242
Thu, 30 Mar 2017 19:23:04 +0000	3,2046000000	-0,0119
Thu, 30 Mar 2017 13:44:41 +0000	3,2165000000	+0,0198
Mon, 27 Mar 2017 08:51:33 +0000	3,1967000000	+0,0195
Fri, 24 Mar 2017 07:52:22 +0000	3,1772000000	-0,0099
Wed, 22 Mar 2017 12:36:23 +0000	3,1871000000	-0,0029
Sun, 19 Mar 2017 19:43:35 +0000	3,1900000000	+0,0068
Thu, 16 Mar 2017 07:26:31 +0000	3,1832000000	+0,0245
Tue, 14 Mar 2017 15:37:16 +0000	3,1587000000	+0,0188
Tue, 07 Mar 2017 23:14:26 +0000	3,1399000000	+0,0247
Tue, 07 Mar 2017 20:13:31 +0000	3,1152000000	-0,0096
Tue, 28 Feb 2017 12:39:53 +0000	3,1248000000	-0,0018
Mon, 27 Feb 2017 01:08:48 +0000	3,1266000000	+0,002
Sat, 25 Feb 2017 06:01:45 +0000	3,1246000000	-0,0172
Thu, 23 Feb 2017 19:02:33 +0000	3,1418000000	-0,0026
Tue, 21 Feb 2017 14:22:56 +0000	3,1444000000	-0,0381
Thu, 16 Feb 2017 23:02:26 +0000	3,1825000000	+0,0061
Thu, 16 Feb 2017 04:57:37 +0000	3,1764000000	-0,0085
Tue, 14 Feb 2017 18:20:49 +0000	3,1849000000	-0,0058
Mon, 13 Feb 2017 09:34:58 +0000	3,1907000000	-0,0057
Fri, 10 Feb 2017 06:17:28 +0000	3,1964000000	-0,017
Thu, 09 Feb 2017 06:14:31 +0000	3,2134000000	-0,0036
Mon, 06 Feb 2017 16:56:37 +0000	3,2170000000	-0,0154
Fri, 03 Feb 2017 19:18:06 +0000	3,2324000000	+0,0256
Thu, 02 Feb 2017 23:51:24 +0000	3,2068000000	+0,024
Tue, 31 Jan 2017 06:21:48 +0000	3,1828000000	-0,0072
Mon, 30 Jan 2017 01:37:39 +0000	3,1900000000	-0,0032
Sun, 29 Jan 2017 20:32:08 +0000	3,1932000000	+0,0127
Sun, 29 Jan 2017 08:59:25 +0000	3,1805000000	-0,0007
Fri, 27 Jan 2017 16:53:59 +0000	3,1812000000	-0,0465
Tue, 24 Jan 2017 12:56:14 +0000	3,2277000000	+0,0247
Sun, 15 Jan 2017 20:38:23 +0000	3,2030000000	+0,038
Tue, 10 Jan 2017 09:32:39 +0000	3,1650000000	+0,0036
Sat, 07 Jan 2017 13:39:47 +0000	3,1614000000	-0,0177
Thu, 05 Jan 2017 21:53:04 +0000	3,1791000000	+0,0425
Tue, 03 Jan 2017 16:20:56 +0000	3,1366000000	-0,0809
Mon, 02 Jan 2017 04:30:56 +0000	3,2175000000	-0,0053
Sun, 01 Jan 2017 03:47:14 +0000	3,2228000000	+0,0066
Fri, 30 Dec 2016 21:51:01 +0000	3,2162000000	+0,1405
Wed, 28 Dec 2016 10:51:34 +0000	3,0757000000	+0,0076
Wed, 28 Dec 2016 04:57:55 +0000	3,0681000000	-0,0083
Tue, 27 Dec 2016 01:05:05 +0000	3,0764000000	-0,0034
Mon, 26 Dec 2016 13:06:56 +0000	3,0798000000	-0,0012
Sun, 25 Dec 2016 06:28:47 +0000	3,0810000000	0
Sat, 24 Dec 2016 23:15:42 +0000	3,0810000000	0
Fri, 23 Dec 2016 22:03:28 +0000	3,0810000000	+0,0018
Fri, 23 Dec 2016 18:19:24 +0000	3,0792000000	-0,031
Thu, 22 Dec 2016 02:21:41 +0000	3,1102000000	+0,0058
Wed, 21 Dec 2016 21:53:40 +0000	3,1044000000	+0,0603
Tue, 20 Dec 2016 15:35:52 +0000	3,0441000000	-0,0343
Sat, 17 Dec 2016 16:20:28 +0000	3,0784000000	+0,0186
Fri, 16 Dec 2016 16:11:44 +0000	3,0598000000	-0,0728
Mon, 12 Dec 2016 17:22:39 +0000	3,1326000000	+0,0077
Fri, 09 Dec 2016 17:27:29 +0000	3,1249000000	-0,024
Fri, 09 Dec 2016 03:59:08 +0000	3,1489000000	-0,0026
Thu, 08 Dec 2016 20:00:33 +0000	3,1515000000	+0,0046
Sat, 03 Dec 2016 17:56:50 +0000	3,1469000000	+0,0111
Thu, 01 Dec 2016 20:42:17 +0000	3,1358000000	-0,0232
Mon, 28 Nov 2016 04:56:58 +0000	3,1590000000	+0,0182
Sun, 27 Nov 2016 14:38:48 +0000	3,1408000000	0
Sun, 27 Nov 2016 06:31:21 +0000	3,1408000000	0
Sat, 26 Nov 2016 18:52:57 +0000	3,1408000000	0
Sat, 26 Nov 2016 12:54:08 +0000	3,1408000000	-0,0013
Fri, 25 Nov 2016 07:38:34 +0000	3,1421000000	+0,0005
Thu, 24 Nov 2016 14:37:10 +0000	3,1416000000	+0,0126
Wed, 23 Nov 2016 20:55:08 +0000	3,1290000000	+0,1006
Sun, 20 Nov 2016 01:06:25 +0000	3,0284000000	-0,0366
Mon, 14 Nov 2016 23:06:24 +0000	3,0650000000	-0,0187
Sun, 13 Nov 2016 00:16:35 +0000	3,0837000000	-0,0799
Tue, 01 Nov 2016 15:01:55 +0000	3,1636000000	+0,0202
Thu, 27 Oct 2016 05:35:48 +0000	3,1434000000	-0,0032
Wed, 26 Oct 2016 10:15:53 +0000	3,1466000000	+0,0019
Tue, 25 Oct 2016 18:48:51 +0000	3,1447000000	+0,0037
Fri, 21 Oct 2016 17:14:44 +0000	3,1410000000	-0,0121
Fri, 21 Oct 2016 11:08:32 +0000	3,1531000000	-0,017
Wed, 19 Oct 2016 15:48:02 +0000	3,1701000000	-0,0089
Wed, 19 Oct 2016 07:53:02 +0000	3,1790000000	+0,0046
Tue, 18 Oct 2016 23:32:56 +0000	3,1744000000	-0,0161
Fri, 14 Oct 2016 17:52:40 +0000	3,1905000000	+0,0012
Fri, 14 Oct 2016 03:40:48 +0000	3,1893000000	+0,0135
Wed, 12 Oct 2016 00:54:23 +0000	3,1758000000	-0,0651
Mon, 10 Oct 2016 12:53:36 +0000	3,2409000000	-0,0112
Sun, 09 Oct 2016 17:34:32 +0000	3,2521000000	0
Sun, 09 Oct 2016 10:27:24 +0000	3,2521000000	0
Sat, 08 Oct 2016 17:47:28 +0000	3,2521000000	-0,0165
Thu, 06 Oct 2016 22:23:40 +0000	3,2686000000	+0,0024
Thu, 06 Oct 2016 19:13:41 +0000	3,2662000000	-0,0214
Wed, 05 Oct 2016 01:54:10 +0000	3,2876000000	-0,0369
Sun, 02 Oct 2016 05:35:14 +0000	3,3245000000	-0,1021
Sun, 18 Sep 2016 12:16:00 +0000	3,4266000000	-0,0229
Thu, 15 Sep 2016 01:29:28 +0000	3,4495000000	+0,0146
Wed, 14 Sep 2016 01:56:31 +0000	3,4349000000	-0,0216
Mon, 12 Sep 2016 22:40:41 +0000	3,4565000000	+0,0992
Mon, 12 Sep 2016 03:35:22 +0000	3,3573000000	-0,0227
Fri, 09 Sep 2016 03:01:29 +0000	3,3800000000	+0,014
Wed, 07 Sep 2016 02:31:40 +0000	3,3660000000	-0,1007
Sun, 04 Sep 2016 21:01:25 +0000	3,4667000000	+0,142
Fri, 02 Sep 2016 09:09:09 +0000	3,3247000000	-0,0483
Tue, 30 Aug 2016 04:46:15 +0000	3,3730000000	-0,0534
Thu, 25 Aug 2016 15:03:02 +0000	3,4264000000	+0,0286
Tue, 23 Aug 2016 23:44:29 +0000	3,3978000000	+0,0084
Sun, 21 Aug 2016 13:57:35 +0000	3,3894000000	-0,0426
Tue, 16 Aug 2016 13:02:34 +0000	3,4320000000	+0,0234
Tue, 16 Aug 2016 03:24:18 +0000	3,4086000000	+0,0071
Sun, 14 Aug 2016 13:25:23 +0000	3,4015000000	-0,0194
Thu, 11 Aug 2016 10:56:24 +0000	3,4209000000	+0,012
Tue, 09 Aug 2016 21:35:36 +0000	3,4089000000	-0,0297
Sat, 06 Aug 2016 13:24:47 +0000	3,4386000000	-0,0983
Sat, 16 Jul 2016 06:10:43 +0000	3,5369000000	-0,0068
Fri, 15 Jul 2016 19:17:50 +0000	3,5437000000	-0,0857
Mon, 04 Jul 2016 17:17:27 +0000	3,6294000000	+0,024
Fri, 01 Jul 2016 02:57:10 +0000	3,6054000000	+0,0168
Thu, 30 Jun 2016 18:55:34 +0000	3,5886000000	-0,0788
Sat, 18 Jun 2016 13:32:30 +0000	3,6674000000	-0,027
Fri, 17 Jun 2016 14:11:58 +0000	3,6944000000	+0,0159
Wed, 15 Jun 2016 22:19:42 +0000	3,6785000000	-0,1052
Thu, 09 Jun 2016 01:01:33 +0000	3,7837000000	+0,0399
Fri, 03 Jun 2016 01:13:26 +0000	3,7438000000	+0,011
Fri, 27 May 2016 21:48:04 +0000	3,7328000000	-0,0555
Sat, 21 May 2016 01:54:06 +0000	3,7883000000	+0,0207
Thu, 19 May 2016 20:09:39 +0000	3,7676000000	-0,01
Thu, 19 May 2016 08:47:56 +0000	3,7776000000	-0,0484
Tue, 17 May 2016 23:28:55 +0000	3,8260000000	+0,0216
Sat, 14 May 2016 18:47:49 +0000	3,8044000000	-0,0016
Fri, 13 May 2016 16:52:04 +0000	3,8060000000	-0,0732
Mon, 09 May 2016 18:11:40 +0000	3,8792000000	-0,0781
Tue, 03 May 2016 03:21:30 +0000	3,9573000000	-0,0119
Mon, 02 May 2016 03:11:56 +0000	3,9692000000	+0,0222
Wed, 27 Apr 2016 12:38:52 +0000	3,9470000000	+0,0444
Thu, 21 Apr 2016 21:18:01 +0000	3,9026000000	+0,0997
Fri, 15 Apr 2016 07:28:54 +0000	3,8029000000	-0,0407
Tue, 12 Apr 2016 16:12:20 +0000	3,8436000000	+0,0197
Sun, 10 Apr 2016 18:54:51 +0000	3,8239000000	+0,002
Sun, 10 Apr 2016 08:41:03 +0000	3,8219000000	-0,0108
Thu, 07 Apr 2016 19:55:29 +0000	3,8327000000	-0,0064
Wed, 06 Apr 2016 23:32:31 +0000	3,8391000000	-0,0511
Tue, 05 Apr 2016 13:19:28 +0000	3,8902000000	-0,0135
Tue, 05 Apr 2016 03:24:29 +0000	3,9037000000	-0,0011
Mon, 04 Apr 2016 03:02:15 +0000	3,9048000000	-0,0038
Fri, 01 Apr 2016 17:02:55 +0000	3,9086000000	-0,0168
Fri, 01 Apr 2016 04:35:12 +0000	3,9254000000	+0,0589
Sun, 27 Mar 2016 14:30:40 +0000	3,8665000000	0
Sat, 26 Mar 2016 02:50:05 +0000	3,8665000000	-0,017
Thu, 24 Mar 2016 02:20:53 +0000	3,8835000000	-0,0258
Sat, 19 Mar 2016 20:06:08 +0000	3,9093000000	+0,0633
Mon, 14 Mar 2016 21:58:42 +0000	3,8460000000	+0,0263
Sun, 13 Mar 2016 16:21:13 +0000	3,8197000000	+0,0044
Wed, 09 Mar 2016 17:22:36 +0000	3,8153000000	-0,0053
Thu, 03 Mar 2016 21:59:15 +0000	3,8206000000	+0,0702
Sat, 27 Feb 2016 00:50:24 +0000	3,7504000000	-0,0177
Fri, 26 Feb 2016 14:28:48 +0000	3,7681000000	-0,0025
Fri, 26 Feb 2016 10:51:40 +0000	3,7706000000	+0,0103
Mon, 22 Feb 2016 16:59:31 +0000	3,7603000000	-0,0137
Sun, 21 Feb 2016 23:40:16 +0000	3,7740000000	+0,0003
Fri, 19 Feb 2016 08:43:40 +0000	3,7737000000	+0,0199
Wed, 17 Feb 2016 02:41:16 +0000	3,7538000000	-0,0035
Tue, 16 Feb 2016 12:29:40 +0000	3,7573000000	-0,0055
Tue, 16 Feb 2016 01:14:15 +0000	3,7628000000	+0,009
Mon, 15 Feb 2016 20:18:55 +0000	3,7538000000	+0,032
Wed, 10 Feb 2016 04:30:44 +0000	3,7218000000	+0,0264
Mon, 08 Feb 2016 18:00:54 +0000	3,6954000000	-0,011
Fri, 05 Feb 2016 11:20:15 +0000	3,7064000000	+0,0842
Tue, 02 Feb 2016 18:44:24 +0000	3,6222000000	-0,0127
Tue, 02 Feb 2016 08:47:58 +0000	3,6349000000	+0,0162
Sat, 30 Jan 2016 14:57:58 +0000	3,6187000000	-0,0387
Wed, 27 Jan 2016 23:03:15 +0000	3,6574000000	+0,0239
Tue, 26 Jan 2016 23:45:23 +0000	3,6335000000	+0,0191
Mon, 25 Jan 2016 03:08:29 +0000	3,6144000000	+0,0309
Sun, 17 Jan 2016 23:45:19 +0000	3,5835000000	-0,003
Sun, 17 Jan 2016 20:14:31 +0000	3,5865000000	-0,0013
Tue, 12 Jan 2016 12:23:34 +0000	3,5878000000	+0,0504
Thu, 07 Jan 2016 14:41:08 +0000	3,5374000000	+0,0278
Wed, 06 Jan 2016 10:58:08 +0000	3,5096000000	-0,02
Tue, 05 Jan 2016 12:25:44 +0000	3,5296000000	-0,0064
Sun, 03 Jan 2016 11:36:47 +0000	3,5360000000	10
Fri, 01 Jan 2016 21:43:51 +0000	3,5361000000	-0,0178
Wed, 30 Dec 2015 14:58:34 +0000	3,5539000000	+0,0004
Tue, 29 Dec 2015 23:01:44 +0000	3,5535000000	-0,0033
Tue, 29 Dec 2015 19:20:36 +0000	3,5568000000	+0,0422
Sun, 27 Dec 2015 15:35:20 +0000	3,5146000000	-0,0253
Thu, 24 Dec 2015 11:04:46 +0000	3,5399000000	+0,0129
Thu, 24 Dec 2015 06:28:59 +0000	3,5270000000	+0,0471
Sun, 20 Dec 2015 22:01:20 +0000	3,4799000000	+0,0017
Fri, 18 Dec 2015 19:51:16 +0000	3,4782000000	-0,0014
Fri, 18 Dec 2015 01:32:05 +0000	3,4796000000	-0,0234
Wed, 16 Dec 2015 12:54:17 +0000	3,5030000000	-0,0125
Mon, 14 Dec 2015 16:58:16 +0000	3,5155000000	+0,0315
Fri, 04 Dec 2015 02:49:16 +0000	3,4840000000	+0,0736
Tue, 01 Dec 2015 18:01:47 +0000	3,4104000000	-0,0035
Tue, 01 Dec 2015 09:15:49 +0000	3,4139000000	+0,0286
Mon, 30 Nov 2015 00:46:43 +0000	3,3853000000	-0,0035
Sat, 28 Nov 2015 15:19:14 +0000	3,3888000000	-0,0018
Thu, 26 Nov 2015 10:23:33 +0000	3,3906000000	-0,0019
Thu, 26 Nov 2015 07:20:00 +0000	3,3925000000	-0,0011
Tue, 24 Nov 2015 15:18:08 +0000	3,3936000000	+0,0179
Mon, 23 Nov 2015 05:20:16 +0000	3,3757000000	-0,0092
Sat, 21 Nov 2015 21:28:07 +0000	3,3849000000	+0,0018
Fri, 20 Nov 2015 21:13:52 +0000	3,3831000000	+0,0046
Wed, 18 Nov 2015 17:28:03 +0000	3,3785000000	+0,0053
Tue, 17 Nov 2015 22:31:20 +0000	3,3732000000	-0,0232
Mon, 16 Nov 2015 11:07:54 +0000	3,3964000000	-0,017
Thu, 12 Nov 2015 21:43:40 +0000	3,4134000000	+0,0104
Wed, 11 Nov 2015 03:36:08 +0000	3,4030000000	+0,0107
Tue, 10 Nov 2015 22:28:56 +0000	3,3923000000	-0,0076
Thu, 05 Nov 2015 16:14:11 +0000	3,3999000000	-0,0424
Tue, 03 Nov 2015 22:50:27 +0000	3,4423000000	-0,0033
Sat, 31 Oct 2015 08:47:59 +0000	3,4456000000	-0,0057
Thu, 29 Oct 2015 23:28:39 +0000	3,4513000000	-0,0175
Sun, 25 Oct 2015 01:04:09 +0000	3,4688000000	-0,0023
Fri, 23 Oct 2015 14:43:52 +0000	3,4711000000	-0,0095
Fri, 23 Oct 2015 07:47:21 +0000	3,4806000000	-0,0603
Wed, 21 Oct 2015 00:32:37 +0000	3,5409000000	+0,0112
Mon, 19 Oct 2015 19:10:08 +0000	3,5297000000	-0,0359
Sat, 17 Oct 2015 11:12:12 +0000	3,5656000000	-0,0142
Tue, 13 Oct 2015 17:19:37 +0000	3,5798000000	+0,0286
Sat, 10 Oct 2015 21:35:51 +0000	3,5512000000	+0,0182
Fri, 09 Oct 2015 01:08:54 +0000	3,5330000000	-0,0065
Wed, 07 Oct 2015 20:36:36 +0000	3,5395000000	+0,002
Wed, 07 Oct 2015 05:52:15 +0000	3,5375000000	+0,0009
Tue, 06 Oct 2015 18:19:59 +0000	3,5366000000	+0,0564
Sat, 03 Oct 2015 16:46:22 +0000	3,4802000000	+0,0304
Wed, 30 Sep 2015 04:38:57 +0000	3,4498000000	+0,0242
Wed, 23 Sep 2015 16:42:13 +0000	3,4256000000	-0,0229
Tue, 22 Sep 2015 01:05:58 +0000	3,4485000000	-0,0423
Sat, 19 Sep 2015 17:03:12 +0000	3,4908000000	-0,0078
Thu, 17 Sep 2015 06:25:32 +0000	3,4986000000	+0,0248
Wed, 16 Sep 2015 02:59:53 +0000	3,4738000000	+0,0573
Thu, 10 Sep 2015 13:11:24 +0000	3,4165000000	+0,0012
Tue, 08 Sep 2015 19:46:02 +0000	3,4153000000	-0,0234
Tue, 25 Aug 2015 03:25:21 +0000	3,4387000000	+0,0303
Sun, 23 Aug 2015 17:04:00 +0000	3,4084000000	+0,066
Mon, 17 Aug 2015 05:40:33 +0000	3,3424000000	-0,0047
Fri, 14 Aug 2015 20:03:34 +0000	3,3471000000	+0,0985
Sat, 08 Aug 2015 10:44:21 +0000	3,2486000000	-0,0447
Mon, 03 Aug 2015 00:58:38 +0000	3,2933000000	-0,0021
Sun, 02 Aug 2015 15:08:41 +0000	3,2954000000	-0,0269
Tue, 28 Jul 2015 11:47:09 +0000	3,3223000000	+0,0844
Thu, 23 Jul 2015 12:04:21 +0000	3,2379000000	+0,0072
Wed, 22 Jul 2015 03:23:35 +0000	3,2307000000	+0,0503
Fri, 17 Jul 2015 14:00:34 +0000	3,1804000000	-0,0307
Fri, 17 Jul 2015 05:25:40 +0000	3,2111000000	-0,0119
Thu, 16 Jul 2015 04:29:16 +0000	3,2230000000	-0,0219
Sun, 12 Jul 2015 00:14:05 +0000	3,2449000000	-0,0009
Fri, 10 Jul 2015 18:12:42 +0000	3,2458000000	+0,0349
Sat, 04 Jul 2015 04:52:27 +0000	3,2109000000	-0,0026
Fri, 03 Jul 2015 21:41:10 +0000	3,2135000000	+0,0042
Thu, 02 Jul 2015 17:05:24 +0000	3,2093000000	-0,0711
Fri, 19 Jun 2015 12:24:10 +0000	3,2804000000	-0,017
Thu, 18 Jun 2015 16:01:16 +0000	3,2974000000	+0,0271
Wed, 17 Jun 2015 10:18:16 +0000	3,2703000000	-0,001
Sat, 13 Jun 2015 18:17:18 +0000	3,2713000000	+0,0786
Sat, 06 Jun 2015 13:44:59 +0000	3,1927000000	+0,0078
Sat, 23 May 2015 14:11:44 +0000	3,1849000000	-0,0544
Sun, 17 May 2015 11:51:21 +0000	3,2393000000	0
Fri, 15 May 2015 22:28:55 +0000	3,2393000000	+0,1835
Mon, 27 Apr 2015 06:01:18 +0000	3,0558000000	-0,0104
Wed, 22 Apr 2015 23:19:20 +0000	3,0662000000	+0,1078
Sun, 12 Apr 2015 23:42:43 +0000	2,9584000000	+0,0603
Fri, 13 Mar 2015 14:14:20 +0000	2,8981000000	-0,0208
Thu, 12 Mar 2015 17:03:29 +0000	2,9189000000	-0,0043
Mon, 09 Mar 2015 00:25:55 +0000	2,9232000000	-0,025
Sun, 01 Mar 2015 06:25:19 +0000	2,9482000000	+0,0417
Thu, 19 Feb 2015 22:32:56 +0000	2,9065000000	-0,052
Tue, 10 Feb 2015 22:06:07 +0000	2,9585000000	-0,0035
Thu, 05 Feb 2015 15:57:42 +0000	2,9620000000	-0,0098
Tue, 03 Feb 2015 22:42:50 +0000	2,9718000000	+0,0313
Fri, 30 Jan 2015 09:45:41 +0000	2,9405000000	-0,09
Fri, 09 Jan 2015 14:12:55 +0000	3,0305000000	-0,0978
Wed, 31 Dec 2014 16:32:07 +0000	3,1283000000	+0,0437
Sun, 28 Dec 2014 23:12:35 +0000	3,0846000000	+0,0044
Sun, 28 Dec 2014 05:01:42 +0000	3,0802000000	-0,0238
Thu, 25 Dec 2014 21:26:27 +0000	3,1040000000	+0,0009
Wed, 24 Dec 2014 14:41:15 +0000	3,1031000000	-0,0131
Fri, 19 Dec 2014 07:01:03 +0000	3,1162000000	-0,0777
Wed, 17 Dec 2014 07:02:41 +0000	3,1939000000	-0,0091
Tue, 16 Dec 2014 19:08:28 +0000	3,2030000000	+0,0121
Mon, 15 Dec 2014 03:36:09 +0000	3,1909000000	+0,0429
Mon, 08 Dec 2014 09:45:09 +0000	3,1480000000	-0,016
Sun, 07 Dec 2014 06:43:41 +0000	3,1640000000	0
Sat, 06 Dec 2014 03:06:55 +0000	3,1640000000	+0,0021
Sun, 30 Nov 2014 07:27:51 +0000	3,1619000000	-0,0292
Tue, 25 Nov 2014 11:38:10 +0000	3,1911000000	-0,0447
Thu, 20 Nov 2014 13:54:11 +0000	3,2358000000	-0,0006
Thu, 20 Nov 2014 10:19:00 +0000	3,2364000000	-0,0004
Wed, 19 Nov 2014 22:52:29 +0000	3,2368000000	-0,0331
Sat, 15 Nov 2014 15:37:31 +0000	3,2699000000	+0,0108
Tue, 11 Nov 2014 16:17:00 +0000	3,2591000000	-0,0146
Tue, 04 Nov 2014 11:31:29 +0000	3,2737000000	-0,0558
Mon, 27 Oct 2014 13:03:15 +0000	3,3295000000	-0,0858
Mon, 13 Oct 2014 15:33:07 +0000	3,4153000000	+0,0349
Wed, 08 Oct 2014 11:36:54 +0000	3,3804000000	+0,0094
Sat, 04 Oct 2014 22:02:16 +0000	3,3710000000	-0,0402
Sat, 27 Sep 2014 21:41:05 +0000	3,4112000000	-0,0029
Fri, 26 Sep 2014 16:18:11 +0000	3,4141000000	+0,0189
Fri, 12 Sep 2014 08:39:09 +0000	3,3952000000	-0,0123
Thu, 11 Sep 2014 05:06:09 +0000	3,4075000000	+0,0103
Sun, 07 Sep 2014 00:29:42 +0000	3,3972000000	-0,0798
Sat, 23 Aug 2014 09:17:55 +0000	3,4770000000	-0,0129
Sat, 16 Aug 2014 01:49:49 +0000	3,4899000000	+0,0719
Wed, 13 Aug 2014 02:18:42 +0000	3,4180000000	+0,0292
Wed, 06 Aug 2014 03:30:38 +0000	3,3888000000	-0,003
Tue, 05 Aug 2014 22:23:08 +0000	3,3918000000	-0,0089
Tue, 05 Aug 2014 08:36:16 +0000	3,4007000000	-0,0049
Sun, 03 Aug 2014 01:27:34 +0000	3,4056000000	-0,024
Tue, 01 Jul 2014 20:58:14 +0000	3,4296000000	-0,0051
Thu, 19 Jun 2014 16:52:12 +0000	3,4347000000	-0,0403
Sun, 08 Jun 2014 11:20:55 +0000	3,4750000000	+0,0243
Wed, 04 Jun 2014 09:43:31 +0000	3,4507000000	-0,0207
Sun, 25 May 2014 05:39:45 +0000	3,4714000000	-0,0401
Sat, 17 May 2014 03:14:34 +0000	3,5115000000	-0,0177
Tue, 01 Apr 2014 20:43:53 +0000	3,5292000000	-0,0173
Wed, 26 Mar 2014 16:22:57 +0000	3,5465000000	+0,0914
Sun, 16 Mar 2014 11:03:46 +0000	3,4551000000	-0,0116
Wed, 05 Mar 2014 15:13:59 +0000	3,4667000000	+0,0261
Sun, 23 Feb 2014 08:23:58 +0000	3,4406000000	-0,0076
Fri, 21 Feb 2014 15:35:08 +0000	3,4482000000	-0,0417
Tue, 18 Feb 2014 13:39:45 +0000	3,4899000000	+0,085
Fri, 07 Feb 2014 18:03:35 +0000	3,4049000000	-0,0314
Wed, 29 Jan 2014 08:43:21 +0000	3,4363000000	+0,2051
Wed, 08 Jan 2014 01:28:26 +0000	3,2312000000	+0,0006
Thu, 26 Dec 2013 11:16:11 +0000	3,2306000000	-0,0707
Thu, 05 Dec 2013 23:33:14 +0000	3,3013000000	-0,01478701
Sun, 03 Nov 2013 22:51:22 +0000	3,3160870100	-0,00926401
Sun, 13 Oct 2013 06:59:13 +0000	3,3253510200	-0,0164649
Sat, 05 Oct 2013 19:36:06 +0000	3,3418159200	+0,01318242
Thu, 22 Aug 2013 00:13:06 +0000	3,3286335000	+0,0059252
Thu, 15 Aug 2013 02:23:37 +0000	3,3227083000	+0,06053602
Mon, 05 Aug 2013 01:20:18 +0000	3,2621722800	+0,06401367
Wed, 24 Jul 2013 22:43:52 +0000	3,1981586100	+0,17066402
Wed, 10 Jul 2013 06:23:58 +0000	3,0274945900	-0,03159509
Tue, 09 Jul 2013 04:02:40 +0000	3,0590896800	-0,03989125
Thu, 04 Jul 2013 16:45:32 +0000	3,0989809300	-0,00083989
Wed, 26 Jun 2013 14:37:48 +0000	3,0998208200	-0,15265453
Wed, 19 Jun 2013 18:04:27 +0000	3,2524753500	+0,39589858
Thu, 02 May 2013 05:59:37 +0000	2,8565767700	0
Mon, 29 Apr 2013 08:36:19 +0000	2,8565767700	-0,11091047
Mon, 15 Apr 2013 18:27:43 +0000	2,9674872400	-0,00647208
Fri, 12 Apr 2013 02:07:47 +0000	2,9739593200	-0,00535246
Wed, 10 Apr 2013 14:28:23 +0000	2,9793117800	+0,02103545
Mon, 08 Apr 2013 16:45:26 +0000	2,9582763300	+0,06461011
Fri, 05 Apr 2013 23:48:21 +0000	2,8936662200	+0,0044108
Sun, 31 Mar 2013 18:42:04 +0000	2,8892554200	-0,03996298
Tue, 19 Mar 2013 20:23:18 +0000	2,9292184000	-0,05792402
Wed, 13 Mar 2013 23:21:07 +0000	2,9871424200	+0,01959333
Sun, 03 Mar 2013 08:24:17 +0000	2,9675490900	0
Sun, 03 Mar 2013 02:25:22 +0000	2,9675490900	0
Sat, 02 Mar 2013 13:03:16 +0000	2,9675490900	-0,0012415
Thu, 28 Feb 2013 12:23:38 +0000	2,9687905900	-0,0027313
Thu, 28 Feb 2013 07:08:18 +0000	2,9715218900	+0,00164915
Sun, 24 Feb 2013 22:43:27 +0000	2,9698727400	+0,00614404
Thu, 21 Feb 2013 17:13:29 +0000	2,9637287000	-0,0418704
Sun, 17 Feb 2013 14:33:26 +0000	3,0055991000	0
Sat, 16 Feb 2013 14:38:01 +0000	3,0055991000	+0,00093181
Fri, 15 Feb 2013 02:51:05 +0000	3,0046672900	-0,00140631
Wed, 13 Feb 2013 16:06:34 +0000	3,0060736000	+0,03772735
Tue, 12 Feb 2013 23:38:58 +0000	2,9683462500	0
Tue, 12 Feb 2013 18:49:44 +0000	2,9683462500	-0,00452632
Mon, 11 Feb 2013 14:49:16 +0000	2,9728725700	+0,0189549
Sun, 10 Feb 2013 00:25:19 +0000	2,9539176700	-0,02596606
Sun, 27 Jan 2013 22:28:32 +0000	2,9798837300	+0,0207808
Sun, 20 Jan 2013 14:39:42 +0000	2,9591029300	-0,01298902
Fri, 11 Jan 2013 22:42:52 +0000	2,9720919500	+0,01696374
Wed, 26 Dec 2012 15:10:06 +0000	2,9551282100	+0,00606213
Thu, 29 Nov 2012 13:50:38 +0000	2,9490660800	+0,00142087
Mon, 26 Nov 2012 16:04:00 +0000	2,9476452100	-0,00275654
Sun, 25 Nov 2012 08:15:32 +0000	2,9504017500	-0,07609791
Fri, 19 Oct 2012 23:29:38 +0000	3,0264996600	-0,01171588
Wed, 17 Oct 2012 16:36:07 +0000	3,0382155400	+0,01263994
Sun, 14 Oct 2012 13:42:41 +0000	3,0255756000	0
Sat, 13 Oct 2012 15:08:20 +0000	3,0255756000	+0,00085049
Fri, 12 Oct 2012 14:26:00 +0000	3,0247251100	-0,02378934
Wed, 10 Oct 2012 16:54:23 +0000	3,0485144500	-0,00722426
Tue, 09 Oct 2012 17:02:21 +0000	3,0557387100	-0,14986127
Thu, 27 Sep 2012 11:28:29 +0000	3,2055999800	-0,00970608
Wed, 26 Sep 2012 02:23:57 +0000	3,2153060600	+0,00788508
Thu, 23 Aug 2012 12:29:36 +0000	3,2074209800	+0,36203855
Thu, 07 Jun 2012 00:51:07 +0000	2,8453824300	+0,01247379
Mon, 04 Jun 2012 09:59:13 +0000	2,8329086400	+0,04228641
Wed, 30 May 2012 23:56:54 +0000	2,7906222300	-0,00335176
Fri, 25 May 2012 03:25:13 +0000	2,7939739900	-0,00726912
Wed, 23 May 2012 19:15:09 +0000	2,8012431100	+0,02535805
Thu, 17 May 2012 02:48:09 +0000	2,7758850600	-0,05353127
Tue, 15 May 2012 04:11:05 +0000	2,8294163300	-0,05285275
Wed, 09 May 2012 17:01:24 +0000	2,8822690800	-0,0349067
Tue, 08 May 2012 05:49:37 +0000	2,9171757800	-0,0087816
Wed, 02 May 2012 14:10:52 +0000	2,9259573800	-0,01592956
Fri, 27 Apr 2012 16:02:48 +0000	2,9418869400	-0,00938147
Fri, 27 Apr 2012 08:11:15 +0000	2,9512684100	-0,0017468
Thu, 26 Apr 2012 01:54:31 +0000	2,9530152100	0

Обратите внимание, что информация об обменного курса SEK в UYU обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 13:05:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Уругвайское песо

Примечание: График курса обмена валют Шведская крона/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Уругвайское песо в течение 2015 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.