Обмен валюты

SEK/UYU


Обменный курс на сегодня для SEK/UYU является SEK за UYU, это означает, что с 100 Шведских крон можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или UYU.
  


SEK в UYU обменного курса

Дата Обменный курс Вариация
decreased 3,4705000000 -0,0464
decreased 3,5169000000 -0,0853
decreased 3,6022000000 -0,0201
decreased 3,6223000000 -0,002
increased 3,6243000000 +0,0073
decreased 3,6170000000 -0,0021
decreased 3,6191000000 -0,0094
decreased 3,6285000000 -0,0101
increased 3,6386000000 +0,0589
not_changed 3,5797000000 0
decreased 3,5797000000 -0,0083
decreased 3,5880000000 -0,0278
decreased 3,6158000000 -0,0214
decreased 3,6372000000 -0,0039
increased 3,6411000000 +0,051
decreased 3,5901000000 -0,0433
increased 3,6334000000 +0,0227
increased 3,6107000000 +0,0025
increased 3,6082000000 +0,0347
increased 3,5735000000 +0,021
increased 3,5525000000 +0,0036
increased 3,5489000000 +0,0006
increased 3,5483000000 +0,0283
not_changed 3,5200000000 0
decreased 3,5200000000 -0,0329
increased 3,5529000000 +0,0684
increased 3,4845000000 +0,005
not_changed 3,4795000000 0
decreased 3,4795000000 -0,007
increased 3,4865000000 +0,0036
increased 3,4829000000 +0,019
increased 3,4639000000 +0,0182
decreased 3,4457000000 -0,0146
increased 3,4603000000 +0,0054
decreased 3,4549000000 -0,0067
increased 3,4616000000 +0,0377
increased 3,4239000000 +0,0011
increased 3,4228000000 +0,0556
increased 3,3672000000 +0,0052
increased 3,3620000000 +0,031
increased 3,3310000000 +0,0971
decreased 3,2339000000 10
decreased 3,2340000000 -0,0193
increased 3,2533000000 +0,0055
decreased 3,2478000000 -0,0196
not_changed 3,2674000000 0
increased 3,2674000000 +10
decreased 3,2673000000 -0,0206
increased 3,2879000000 +0,0445
decreased 3,2434000000 -0,0035
increased 3,2469000000 +0,0036
increased 3,2433000000 +0,0745
increased 3,1688000000 +0,0226
decreased 3,1462000000 -0,0273
decreased 3,1735000000 -0,0151
decreased 3,1886000000 -0,0013
increased 3,1899000000 +0,0042
increased 3,1857000000 +0,0326
decreased 3,1531000000 -0,0235
increased 3,1766000000 +0,0124
decreased 3,1642000000 -0,0086
increased 3,1728000000 +0,0225
decreased 3,1503000000 -0,0056
decreased 3,1559000000 -0,0237
increased 3,1796000000 +0,007
increased 3,1726000000 +0,0332
decreased 3,1394000000 -0,0227
decreased 3,1621000000 -0,0145
decreased 3,1766000000 -0,0038
decreased 3,1804000000 -0,0242
decreased 3,2046000000 -0,0119
increased 3,2165000000 +0,0198
increased 3,1967000000 +0,0195
decreased 3,1772000000 -0,0099
decreased 3,1871000000 -0,0029
increased 3,1900000000 +0,0068
increased 3,1832000000 +0,0245
increased 3,1587000000 +0,0188
increased 3,1399000000 +0,0247
decreased 3,1152000000 -0,0096
decreased 3,1248000000 -0,0018
increased 3,1266000000 +0,002
decreased 3,1246000000 -0,0172
decreased 3,1418000000 -0,0026
decreased 3,1444000000 -0,0381
increased 3,1825000000 +0,0061
decreased 3,1764000000 -0,0085
decreased 3,1849000000 -0,0058
decreased 3,1907000000 -0,0057
decreased 3,1964000000 -0,017
decreased 3,2134000000 -0,0036
decreased 3,2170000000 -0,0154
increased 3,2324000000 +0,0256
increased 3,2068000000 +0,024
decreased 3,1828000000 -0,0072
decreased 3,1900000000 -0,0032
increased 3,1932000000 +0,0127
decreased 3,1805000000 -0,0007
decreased 3,1812000000 -0,0465
increased 3,2277000000 +0,0247
increased 3,2030000000 +0,038
increased 3,1650000000 +0,0036
decreased 3,1614000000 -0,0177
increased 3,1791000000 +0,0425
decreased 3,1366000000 -0,0809
decreased 3,2175000000 -0,0053
increased 3,2228000000 +0,0066
increased 3,2162000000 +0,1405
increased 3,0757000000 +0,0076
decreased 3,0681000000 -0,0083
decreased 3,0764000000 -0,0034
decreased 3,0798000000 -0,0012
not_changed 3,0810000000 0
not_changed 3,0810000000 0
increased 3,0810000000 +0,0018
decreased 3,0792000000 -0,031
increased 3,1102000000 +0,0058
increased 3,1044000000 +0,0603
decreased 3,0441000000 -0,0343
increased 3,0784000000 +0,0186
decreased 3,0598000000 -0,0728
increased 3,1326000000 +0,0077
decreased 3,1249000000 -0,024
decreased 3,1489000000 -0,0026
increased 3,1515000000 +0,0046
increased 3,1469000000 +0,0111
decreased 3,1358000000 -0,0232
increased 3,1590000000 +0,0182
not_changed 3,1408000000 0
not_changed 3,1408000000 0
not_changed 3,1408000000 0
decreased 3,1408000000 -0,0013
increased 3,1421000000 +0,0005
increased 3,1416000000 +0,0126
increased 3,1290000000 +0,1006
decreased 3,0284000000 -0,0366
decreased 3,0650000000 -0,0187
decreased 3,0837000000 -0,0799
increased 3,1636000000 +0,0202
decreased 3,1434000000 -0,0032
increased 3,1466000000 +0,0019
increased 3,1447000000 +0,0037
decreased 3,1410000000 -0,0121
decreased 3,1531000000 -0,017
decreased 3,1701000000 -0,0089
increased 3,1790000000 +0,0046
decreased 3,1744000000 -0,0161
increased 3,1905000000 +0,0012
increased 3,1893000000 +0,0135
decreased 3,1758000000 -0,0651
decreased 3,2409000000 -0,0112
not_changed 3,2521000000 0
not_changed 3,2521000000 0
decreased 3,2521000000 -0,0165
increased 3,2686000000 +0,0024
decreased 3,2662000000 -0,0214
decreased 3,2876000000 -0,0369
decreased 3,3245000000 -0,1021
decreased 3,4266000000 -0,0229
increased 3,4495000000 +0,0146
decreased 3,4349000000 -0,0216
increased 3,4565000000 +0,0992
decreased 3,3573000000 -0,0227
increased 3,3800000000 +0,014
decreased 3,3660000000 -0,1007
increased 3,4667000000 +0,142
decreased 3,3247000000 -0,0483
decreased 3,3730000000 -0,0534
increased 3,4264000000 +0,0286
increased 3,3978000000 +0,0084
decreased 3,3894000000 -0,0426
increased 3,4320000000 +0,0234
increased 3,4086000000 +0,0071
decreased 3,4015000000 -0,0194
increased 3,4209000000 +0,012
decreased 3,4089000000 -0,0297
decreased 3,4386000000 -0,0983
decreased 3,5369000000 -0,0068
decreased 3,5437000000 -0,0857
increased 3,6294000000 +0,024
increased 3,6054000000 +0,0168
decreased 3,5886000000 -0,0788
decreased 3,6674000000 -0,027
increased 3,6944000000 +0,0159
decreased 3,6785000000 -0,1052
increased 3,7837000000 +0,0399
increased 3,7438000000 +0,011
decreased 3,7328000000 -0,0555
increased 3,7883000000 +0,0207
decreased 3,7676000000 -0,01
decreased 3,7776000000 -0,0484
increased 3,8260000000 +0,0216
decreased 3,8044000000 -0,0016
decreased 3,8060000000 -0,0732
decreased 3,8792000000 -0,0781
decreased 3,9573000000 -0,0119
increased 3,9692000000 +0,0222
increased 3,9470000000 +0,0444
increased 3,9026000000 +0,0997
decreased 3,8029000000 -0,0407
increased 3,8436000000 +0,0197
increased 3,8239000000 +0,002
decreased 3,8219000000 -0,0108
decreased 3,8327000000 -0,0064
decreased 3,8391000000 -0,0511
decreased 3,8902000000 -0,0135
decreased 3,9037000000 -0,0011
decreased 3,9048000000 -0,0038
decreased 3,9086000000 -0,0168
increased 3,9254000000 +0,0589
not_changed 3,8665000000 0
decreased 3,8665000000 -0,017
decreased 3,8835000000 -0,0258
increased 3,9093000000 +0,0633
increased 3,8460000000 +0,0263
increased 3,8197000000 +0,0044
decreased 3,8153000000 -0,0053
increased 3,8206000000 +0,0702
decreased 3,7504000000 -0,0177
decreased 3,7681000000 -0,0025
increased 3,7706000000 +0,0103
decreased 3,7603000000 -0,0137
increased 3,7740000000 +0,0003
increased 3,7737000000 +0,0199
decreased 3,7538000000 -0,0035
decreased 3,7573000000 -0,0055
increased 3,7628000000 +0,009
increased 3,7538000000 +0,032
increased 3,7218000000 +0,0264
decreased 3,6954000000 -0,011
increased 3,7064000000 +0,0842
decreased 3,6222000000 -0,0127
increased 3,6349000000 +0,0162
decreased 3,6187000000 -0,0387
increased 3,6574000000 +0,0239
increased 3,6335000000 +0,0191
increased 3,6144000000 +0,0309
decreased 3,5835000000 -0,003
decreased 3,5865000000 -0,0013
increased 3,5878000000 +0,0504
increased 3,5374000000 +0,0278
decreased 3,5096000000 -0,02
decreased 3,5296000000 -0,0064
decreased 3,5360000000 10
decreased 3,5361000000 -0,0178
increased 3,5539000000 +0,0004
decreased 3,5535000000 -0,0033
increased 3,5568000000 +0,0422
decreased 3,5146000000 -0,0253
increased 3,5399000000 +0,0129
increased 3,5270000000 +0,0471
increased 3,4799000000 +0,0017
decreased 3,4782000000 -0,0014
decreased 3,4796000000 -0,0234
decreased 3,5030000000 -0,0125
increased 3,5155000000 +0,0315
increased 3,4840000000 +0,0736
decreased 3,4104000000 -0,0035
increased 3,4139000000 +0,0286
decreased 3,3853000000 -0,0035
decreased 3,3888000000 -0,0018
decreased 3,3906000000 -0,0019
decreased 3,3925000000 -0,0011
increased 3,3936000000 +0,0179
decreased 3,3757000000 -0,0092
increased 3,3849000000 +0,0018
increased 3,3831000000 +0,0046
increased 3,3785000000 +0,0053
decreased 3,3732000000 -0,0232
decreased 3,3964000000 -0,017
increased 3,4134000000 +0,0104
increased 3,4030000000 +0,0107
decreased 3,3923000000 -0,0076
decreased 3,3999000000 -0,0424
decreased 3,4423000000 -0,0033
decreased 3,4456000000 -0,0057
decreased 3,4513000000 -0,0175
decreased 3,4688000000 -0,0023
decreased 3,4711000000 -0,0095
decreased 3,4806000000 -0,0603
increased 3,5409000000 +0,0112
decreased 3,5297000000 -0,0359
decreased 3,5656000000 -0,0142
increased 3,5798000000 +0,0286
increased 3,5512000000 +0,0182
decreased 3,5330000000 -0,0065
increased 3,5395000000 +0,002
increased 3,5375000000 +0,0009
increased 3,5366000000 +0,0564
increased 3,4802000000 +0,0304
increased 3,4498000000 +0,0242
decreased 3,4256000000 -0,0229
decreased 3,4485000000 -0,0423
decreased 3,4908000000 -0,0078
increased 3,4986000000 +0,0248
increased 3,4738000000 +0,0573
increased 3,4165000000 +0,0012
decreased 3,4153000000 -0,0234
increased 3,4387000000 +0,0303
increased 3,4084000000 +0,066
decreased 3,3424000000 -0,0047
increased 3,3471000000 +0,0985
decreased 3,2486000000 -0,0447
decreased 3,2933000000 -0,0021
decreased 3,2954000000 -0,0269
increased 3,3223000000 +0,0844
increased 3,2379000000 +0,0072
increased 3,2307000000 +0,0503
decreased 3,1804000000 -0,0307
decreased 3,2111000000 -0,0119
decreased 3,2230000000 -0,0219
decreased 3,2449000000 -0,0009
increased 3,2458000000 +0,0349
decreased 3,2109000000 -0,0026
increased 3,2135000000 +0,0042
decreased 3,2093000000 -0,0711
decreased 3,2804000000 -0,017
increased 3,2974000000 +0,0271
decreased 3,2703000000 -0,001
increased 3,2713000000 +0,0786
increased 3,1927000000 +0,0078
decreased 3,1849000000 -0,0544
not_changed 3,2393000000 0
increased 3,2393000000 +0,1835
decreased 3,0558000000 -0,0104
increased 3,0662000000 +0,1078
increased 2,9584000000 +0,0603
decreased 2,8981000000 -0,0208
decreased 2,9189000000 -0,0043
decreased 2,9232000000 -0,025
increased 2,9482000000 +0,0417
decreased 2,9065000000 -0,052
decreased 2,9585000000 -0,0035
decreased 2,9620000000 -0,0098
increased 2,9718000000 +0,0313
decreased 2,9405000000 -0,09
decreased 3,0305000000 -0,0978
increased 3,1283000000 +0,0437
increased 3,0846000000 +0,0044
decreased 3,0802000000 -0,0238
increased 3,1040000000 +0,0009
decreased 3,1031000000 -0,0131
decreased 3,1162000000 -0,0777
decreased 3,1939000000 -0,0091
increased 3,2030000000 +0,0121
increased 3,1909000000 +0,0429
decreased 3,1480000000 -0,016
not_changed 3,1640000000 0
increased 3,1640000000 +0,0021
decreased 3,1619000000 -0,0292
decreased 3,1911000000 -0,0447
decreased 3,2358000000 -0,0006
decreased 3,2364000000 -0,0004
decreased 3,2368000000 -0,0331
increased 3,2699000000 +0,0108
decreased 3,2591000000 -0,0146
decreased 3,2737000000 -0,0558
decreased 3,3295000000 -0,0858
increased 3,4153000000 +0,0349
increased 3,3804000000 +0,0094
decreased 3,3710000000 -0,0402
decreased 3,4112000000 -0,0029
increased 3,4141000000 +0,0189
decreased 3,3952000000 -0,0123
increased 3,4075000000 +0,0103
decreased 3,3972000000 -0,0798
decreased 3,4770000000 -0,0129
increased 3,4899000000 +0,0719
increased 3,4180000000 +0,0292
decreased 3,3888000000 -0,003
decreased 3,3918000000 -0,0089
decreased 3,4007000000 -0,0049
decreased 3,4056000000 -0,024
decreased 3,4296000000 -0,0051
decreased 3,4347000000 -0,0403
increased 3,4750000000 +0,0243
decreased 3,4507000000 -0,0207
decreased 3,4714000000 -0,0401
decreased 3,5115000000 -0,0177
decreased 3,5292000000 -0,0173
increased 3,5465000000 +0,0914
decreased 3,4551000000 -0,0116
increased 3,4667000000 +0,0261
decreased 3,4406000000 -0,0076
decreased 3,4482000000 -0,0417
increased 3,4899000000 +0,085
decreased 3,4049000000 -0,0314
increased 3,4363000000 +0,2051
increased 3,2312000000 +0,0006
decreased 3,2306000000 -0,0707
decreased 3,3013000000 -0,01478701
decreased 3,3160870100 -0,00926401
decreased 3,3253510200 -0,0164649
increased 3,3418159200 +0,01318242
increased 3,3286335000 +0,0059252
increased 3,3227083000 +0,06053602
increased 3,2621722800 +0,06401367
increased 3,1981586100 +0,17066402
decreased 3,0274945900 -0,03159509
decreased 3,0590896800 -0,03989125
decreased 3,0989809300 -0,00083989
decreased 3,0998208200 -0,15265453
increased 3,2524753500 +0,39589858
not_changed 2,8565767700 0
decreased 2,8565767700 -0,11091047
decreased 2,9674872400 -0,00647208
decreased 2,9739593200 -0,00535246
increased 2,9793117800 +0,02103545
increased 2,9582763300 +0,06461011
increased 2,8936662200 +0,0044108
decreased 2,8892554200 -0,03996298
decreased 2,9292184000 -0,05792402
increased 2,9871424200 +0,01959333
not_changed 2,9675490900 0
not_changed 2,9675490900 0
decreased 2,9675490900 -0,0012415
decreased 2,9687905900 -0,0027313
increased 2,9715218900 +0,00164915
increased 2,9698727400 +0,00614404
decreased 2,9637287000 -0,0418704
not_changed 3,0055991000 0
increased 3,0055991000 +0,00093181
decreased 3,0046672900 -0,00140631
increased 3,0060736000 +0,03772735
not_changed 2,9683462500 0
decreased 2,9683462500 -0,00452632
increased 2,9728725700 +0,0189549
decreased 2,9539176700 -0,02596606
increased 2,9798837300 +0,0207808
decreased 2,9591029300 -0,01298902
increased 2,9720919500 +0,01696374
increased 2,9551282100 +0,00606213
increased 2,9490660800 +0,00142087
decreased 2,9476452100 -0,00275654
decreased 2,9504017500 -0,07609791
decreased 3,0264996600 -0,01171588
increased 3,0382155400 +0,01263994
not_changed 3,0255756000 0
increased 3,0255756000 +0,00085049
decreased 3,0247251100 -0,02378934
decreased 3,0485144500 -0,00722426
decreased 3,0557387100 -0,14986127
decreased 3,2055999800 -0,00970608
increased 3,2153060600 +0,00788508
increased 3,2074209800 +0,36203855
increased 2,8453824300 +0,01247379
increased 2,8329086400 +0,04228641
decreased 2,7906222300 -0,00335176
decreased 2,7939739900 -0,00726912
increased 2,8012431100 +0,02535805
decreased 2,7758850600 -0,05353127
decreased 2,8294163300 -0,05285275
decreased 2,8822690800 -0,0349067
decreased 2,9171757800 -0,0087816
decreased 2,9259573800 -0,01592956
decreased 2,9418869400 -0,00938147
decreased 2,9512684100 -0,0017468
not_changed 2,9530152100 0
Обратите внимание, что информация об обменного курса SEK в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Уругвайское песо

Примечание: График курса обмена валют Шведская крона/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Уругвайское песо в течение 2015 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.