Обменный курс на сегодня для SEK/UZS является SEK за UZS, это означает, что с 100 Шведских крон можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или UZS.

SEK в UZS обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 12:57:24 +0000	975,8746000000	-12,4923
Mon, 12 Mar 2018 13:10:24 +0000	988,3669000000	+22,8916
Sat, 28 Oct 2017 20:40:34 +0000	965,4753000000	-15,5337
Tue, 24 Oct 2017 19:43:51 +0000	981,0090000000	+1,3527
Mon, 23 Oct 2017 17:31:11 +0000	979,6563000000	-5,569
Sat, 21 Oct 2017 23:47:26 +0000	985,2253000000	0
Sat, 21 Oct 2017 16:21:52 +0000	985,2253000000	+0,4704
Fri, 20 Oct 2017 08:04:42 +0000	984,7549000000	-4,2534
Fri, 20 Oct 2017 00:03:44 +0000	989,0083000000	+0,3721
Sun, 15 Oct 2017 21:50:18 +0000	988,6362000000	-4,1359
Fri, 13 Oct 2017 14:06:56 +0000	992,7721000000	-4,1032
Wed, 11 Oct 2017 17:02:11 +0000	996,8753000000	+5,5583
Mon, 09 Oct 2017 13:06:01 +0000	991,3170000000	-1,0731
Sat, 07 Oct 2017 09:58:12 +0000	992,3901000000	+5,0775
Mon, 02 Oct 2017 00:30:40 +0000	987,3126000000	-2,2087
Sun, 01 Oct 2017 07:38:02 +0000	989,5213000000	0
Sat, 30 Sep 2017 13:10:52 +0000	989,5213000000	-22,2641
Sat, 23 Sep 2017 03:00:16 +0000	1 011,7854000000	-4,0736
Wed, 20 Sep 2017 02:46:05 +0000	1 015,8590000000	+0,746
Mon, 18 Sep 2017 23:06:17 +0000	1 015,1130000000	+7,9252
Thu, 14 Sep 2017 11:24:53 +0000	1 007,1878000000	-9,0284
Wed, 13 Sep 2017 04:49:11 +0000	1 016,2162000000	-19,3518
Sat, 09 Sep 2017 17:18:41 +0000	1 035,5680000000	+13,0475
Fri, 08 Sep 2017 01:20:58 +0000	1 022,5205000000	+495,6339
Fri, 01 Sep 2017 19:17:23 +0000	526,8866000000	+1,8085
Sun, 27 Aug 2017 23:27:51 +0000	525,0781000000	+1,1907
Sun, 27 Aug 2017 15:01:15 +0000	523,8874000000	+5,0819
Fri, 25 Aug 2017 08:42:27 +0000	518,8055000000	+0,6553
Fri, 25 Aug 2017 00:09:06 +0000	518,1502000000	-0,8101
Thu, 24 Aug 2017 12:47:39 +0000	518,9603000000	+10,9307
Sat, 19 Aug 2017 05:08:43 +0000	508,0296000000	-3,4839
Wed, 16 Aug 2017 16:53:53 +0000	511,5135000000	-0,5296
Mon, 14 Aug 2017 16:32:47 +0000	512,0431000000	+7,0069
Sat, 12 Aug 2017 06:50:37 +0000	505,0362000000	+0,0557
Fri, 11 Aug 2017 09:17:05 +0000	504,9805000000	-2,4779
Fri, 11 Aug 2017 04:41:44 +0000	507,4584000000	+1,6357
Thu, 10 Aug 2017 13:58:09 +0000	505,8227000000	+0,6565
Thu, 10 Aug 2017 09:45:45 +0000	505,1662000000	+10,696
Wed, 26 Jul 2017 17:33:40 +0000	494,4702000000	+2,3322
Mon, 24 Jul 2017 18:48:25 +0000	492,1380000000	+3,2146
Sun, 23 Jul 2017 18:12:31 +0000	488,9234000000	-1,3821
Fri, 21 Jul 2017 20:22:58 +0000	490,3055000000	+4,3735
Thu, 20 Jul 2017 10:31:44 +0000	485,9320000000	+3,0137
Mon, 17 Jul 2017 00:49:42 +0000	482,9183000000	+2,3642
Sun, 16 Jul 2017 07:46:06 +0000	480,5541000000	0
Sat, 15 Jul 2017 00:10:17 +0000	480,5541000000	+2,3697
Wed, 12 Jul 2017 02:34:41 +0000	478,1844000000	+1,98
Tue, 11 Jul 2017 15:43:15 +0000	476,2044000000	+3,394
Sun, 09 Jul 2017 03:23:00 +0000	472,8104000000	+5,4759
Tue, 04 Jul 2017 19:33:12 +0000	467,3345000000	+0,8863
Mon, 03 Jul 2017 15:37:05 +0000	466,4482000000	-3,5386
Sat, 01 Jul 2017 18:56:51 +0000	469,9868000000	+12,7094
Tue, 27 Jun 2017 14:41:47 +0000	457,2774000000	+8,6713
Thu, 22 Jun 2017 18:05:48 +0000	448,6061000000	-0,8463
Mon, 19 Jun 2017 20:54:54 +0000	449,4524000000	+3,5165
Thu, 15 Jun 2017 18:07:26 +0000	445,9359000000	-1,8623
Thu, 15 Jun 2017 01:50:44 +0000	447,7982000000	0
Wed, 14 Jun 2017 20:57:29 +0000	447,7982000000	-1,1331
Tue, 13 Jun 2017 18:39:43 +0000	448,9313000000	+4,5846
Mon, 12 Jun 2017 10:08:58 +0000	444,3467000000	+2,1101
Sat, 10 Jun 2017 19:53:38 +0000	442,2366000000	-0,885
Fri, 09 Jun 2017 09:29:43 +0000	443,1216000000	-3,9938
Tue, 06 Jun 2017 10:10:38 +0000	447,1154000000	+6,0479
Tue, 30 May 2017 18:54:22 +0000	441,0675000000	+0,1658
Sun, 28 May 2017 16:33:00 +0000	440,9017000000	+0,0607
Thu, 25 May 2017 09:20:14 +0000	440,8410000000	+6,1382
Mon, 22 May 2017 11:17:05 +0000	434,7028000000	+0,3934
Sat, 20 May 2017 15:04:24 +0000	434,3094000000	+0,6413
Thu, 18 May 2017 05:14:18 +0000	433,6681000000	+4,0166
Mon, 15 May 2017 15:16:50 +0000	429,6515000000	+9,1529
Tue, 09 May 2017 23:15:15 +0000	420,4986000000	-2,4811
Thu, 04 May 2017 08:50:25 +0000	422,9797000000	+0,2394
Tue, 02 May 2017 08:41:09 +0000	422,7403000000	-0,019
Mon, 01 May 2017 17:17:18 +0000	422,7593000000	+4,0343
Mon, 01 May 2017 07:14:33 +0000	418,7250000000	+0,0567
Sat, 29 Apr 2017 01:44:07 +0000	418,6683000000	-0,7061
Fri, 28 Apr 2017 04:52:02 +0000	419,3744000000	-3,6665
Thu, 27 Apr 2017 05:02:23 +0000	423,0409000000	+12,9447
Thu, 20 Apr 2017 00:47:56 +0000	410,0962000000	+0,3245
Wed, 19 Apr 2017 13:22:52 +0000	409,7717000000	-1,2497
Wed, 19 Apr 2017 08:17:04 +0000	411,0214000000	+7,1787
Sun, 16 Apr 2017 09:04:23 +0000	403,8427000000	+0,0354
Thu, 13 Apr 2017 18:23:30 +0000	403,8073000000	-4,0191
Thu, 13 Apr 2017 03:21:47 +0000	407,8264000000	+8,788
Mon, 10 Apr 2017 04:51:30 +0000	399,0384000000	-4,5473
Wed, 05 Apr 2017 13:47:25 +0000	403,5857000000	-0,4275
Mon, 03 Apr 2017 16:34:58 +0000	404,0132000000	+0,423
Sat, 01 Apr 2017 12:31:32 +0000	403,5902000000	+7,1234
Sat, 18 Mar 2017 22:52:02 +0000	396,4668000000	+0,4081
Thu, 16 Mar 2017 19:14:10 +0000	396,0587000000	+5,4023
Tue, 14 Mar 2017 18:40:48 +0000	390,6564000000	+9,3723
Thu, 09 Mar 2017 00:49:39 +0000	381,2841000000	-2,0406
Tue, 07 Mar 2017 20:13:34 +0000	383,3247000000	+5,7013
Tue, 07 Mar 2017 06:48:17 +0000	377,6234000000	+0,8487
Fri, 03 Mar 2017 12:44:36 +0000	376,7747000000	-0,3966
Tue, 28 Feb 2017 12:39:56 +0000	377,1713000000	+5,7048
Sat, 25 Feb 2017 07:01:15 +0000	371,4665000000	0
Fri, 24 Feb 2017 22:50:33 +0000	371,4665000000	-0,0951
Thu, 16 Feb 2017 06:36:45 +0000	371,5616000000	+1,93
Wed, 15 Feb 2017 12:55:50 +0000	369,6316000000	+0,2372
Fri, 10 Feb 2017 15:16:15 +0000	369,3944000000	-1,1215
Thu, 09 Feb 2017 20:49:17 +0000	370,5159000000	-1,5232
Wed, 08 Feb 2017 18:26:45 +0000	372,0391000000	+1,1476
Tue, 07 Feb 2017 10:21:52 +0000	370,8915000000	-3,4723
Sat, 04 Feb 2017 20:38:17 +0000	374,3638000000	-2,1745
Thu, 02 Feb 2017 15:09:51 +0000	376,5383000000	+6,5431
Sun, 29 Jan 2017 20:32:11 +0000	369,9952000000	+0,7616
Sun, 29 Jan 2017 08:59:28 +0000	369,2336000000	-0,7113
Tue, 24 Jan 2017 09:38:06 +0000	369,9449000000	+0,9741
Mon, 23 Jan 2017 09:21:42 +0000	368,9708000000	+2,3816
Sat, 21 Jan 2017 15:43:30 +0000	366,5892000000	+3,2368
Thu, 19 Jan 2017 13:16:01 +0000	363,3524000000	-2,1282
Tue, 17 Jan 2017 19:20:30 +0000	365,4806000000	+12,4399
Mon, 02 Jan 2017 06:02:04 +0000	353,0407000000	+3,1349
Wed, 28 Dec 2016 09:53:12 +0000	349,9058000000	+0,8086
Mon, 26 Dec 2016 16:02:34 +0000	349,0972000000	-0,4929
Sun, 25 Dec 2016 07:49:50 +0000	349,5901000000	0
Sat, 24 Dec 2016 23:15:44 +0000	349,5901000000	+0,8166
Wed, 21 Dec 2016 15:47:01 +0000	348,7735000000	+7,1751
Thu, 15 Dec 2016 14:16:44 +0000	341,5984000000	-5,3728
Sat, 10 Dec 2016 18:51:19 +0000	346,9712000000	-4,9511
Thu, 08 Dec 2016 02:25:08 +0000	351,9223000000	+2,4502
Tue, 06 Dec 2016 18:12:25 +0000	349,4721000000	+0,3365
Tue, 06 Dec 2016 13:51:59 +0000	349,1356000000	+3,482
Sun, 04 Dec 2016 14:59:44 +0000	345,6536000000	0
Sun, 04 Dec 2016 02:53:36 +0000	345,6536000000	+1,1025
Fri, 02 Dec 2016 11:40:25 +0000	344,5511000000	+0,5317
Thu, 01 Dec 2016 01:00:43 +0000	344,0194000000	+2,1405
Sun, 27 Nov 2016 12:44:38 +0000	341,8789000000	0
Sun, 27 Nov 2016 06:31:24 +0000	341,8789000000	+2,2405
Thu, 24 Nov 2016 01:18:19 +0000	339,6384000000	-1,9712
Mon, 21 Nov 2016 18:38:39 +0000	341,6096000000	+2,9571
Sun, 20 Nov 2016 14:32:03 +0000	338,6525000000	-3,7862
Thu, 17 Nov 2016 12:08:05 +0000	342,4387000000	+0,3302
Tue, 15 Nov 2016 14:03:34 +0000	342,1085000000	-1,2236
Tue, 15 Nov 2016 10:25:12 +0000	343,3321000000	+0,1397
Sat, 12 Nov 2016 15:58:54 +0000	343,1924000000	0
Sat, 12 Nov 2016 04:59:27 +0000	343,1924000000	-0,4288
Thu, 10 Nov 2016 16:38:37 +0000	343,6212000000	-1,1331
Thu, 10 Nov 2016 01:54:23 +0000	344,7543000000	-2,0136
Sat, 05 Nov 2016 23:19:05 +0000	346,7679000000	+4,5581
Sat, 29 Oct 2016 14:20:32 +0000	342,2098000000	-3,6205
Tue, 25 Oct 2016 18:48:53 +0000	345,8303000000	+1,9845
Sun, 23 Oct 2016 21:29:26 +0000	343,8458000000	-0,0172
Sun, 23 Oct 2016 12:12:06 +0000	343,8630000000	0
Sun, 23 Oct 2016 07:59:46 +0000	343,8630000000	0
Sat, 22 Oct 2016 12:03:54 +0000	343,8630000000	-4,053
Mon, 17 Oct 2016 19:27:46 +0000	347,9160000000	+3,2828
Sun, 16 Oct 2016 07:08:53 +0000	344,6332000000	0
Sun, 16 Oct 2016 00:44:00 +0000	344,6332000000	0
Sat, 15 Oct 2016 15:10:10 +0000	344,6332000000	-1,7099
Fri, 14 Oct 2016 03:41:45 +0000	346,3431000000	+1,1636
Wed, 12 Oct 2016 14:50:41 +0000	345,1795000000	-5,5385
Mon, 10 Oct 2016 02:44:20 +0000	350,7180000000	+0,3507
Sun, 09 Oct 2016 19:26:24 +0000	350,3673000000	+0,1684
Fri, 07 Oct 2016 01:40:40 +0000	350,1989000000	-2,3895
Wed, 05 Oct 2016 21:35:57 +0000	352,5884000000	+1,827
Mon, 03 Oct 2016 03:13:53 +0000	350,7614000000	-0,563
Thu, 29 Sep 2016 23:01:21 +0000	351,3244000000	-0,1312
Thu, 29 Sep 2016 11:06:26 +0000	351,4556000000	-0,41
Sun, 25 Sep 2016 17:18:03 +0000	351,8656000000	+1,8767
Thu, 22 Sep 2016 03:21:45 +0000	349,9889000000	-0,2087
Mon, 19 Sep 2016 13:13:14 +0000	350,1976000000	+0,1203
Mon, 19 Sep 2016 08:49:30 +0000	350,0773000000	-0,2472
Sun, 18 Sep 2016 12:16:12 +0000	350,3245000000	-1,2376
Wed, 14 Sep 2016 01:56:33 +0000	351,5621000000	-0,97
Sun, 11 Sep 2016 01:28:19 +0000	352,5321000000	0
Sat, 10 Sep 2016 11:39:11 +0000	352,5321000000	+4,5837
Sun, 04 Sep 2016 19:32:06 +0000	347,9484000000	-5,03
Tue, 30 Aug 2016 00:57:43 +0000	352,9784000000	+1,54
Fri, 26 Aug 2016 18:33:57 +0000	351,4384000000	-3,3885
Thu, 25 Aug 2016 18:31:32 +0000	354,8269000000	-0,7038
Wed, 24 Aug 2016 18:37:16 +0000	355,5307000000	+0,116
Sun, 21 Aug 2016 03:20:19 +0000	355,4147000000	+3,842
Mon, 15 Aug 2016 05:50:59 +0000	351,5727000000	-0,337
Sun, 14 Aug 2016 13:25:32 +0000	351,9097000000	+1,1043
Fri, 12 Aug 2016 00:51:00 +0000	350,8054000000	-0,5928
Thu, 11 Aug 2016 06:39:34 +0000	351,3982000000	+5,6776
Tue, 09 Aug 2016 06:17:58 +0000	345,7206000000	-0,0787
Mon, 08 Aug 2016 14:34:38 +0000	345,7993000000	-0,8962
Sat, 06 Aug 2016 20:04:04 +0000	346,6955000000	-0,4478
Fri, 05 Aug 2016 17:35:49 +0000	347,1433000000	+0,8539
Sun, 31 Jul 2016 09:22:07 +0000	346,2894000000	+3,3019
Tue, 26 Jul 2016 08:16:49 +0000	342,9875000000	-1,135
Fri, 22 Jul 2016 06:02:02 +0000	344,1225000000	+0,066
Thu, 21 Jul 2016 19:01:28 +0000	344,0565000000	-1,1473
Fri, 15 Jul 2016 19:17:59 +0000	345,2038000000	-2,4008
Fri, 15 Jul 2016 11:48:20 +0000	347,6046000000	+1,4441
Tue, 12 Jul 2016 11:21:48 +0000	346,1605000000	+2,5781
Sun, 10 Jul 2016 10:59:24 +0000	343,5824000000	-2,9312
Tue, 05 Jul 2016 15:10:09 +0000	346,5136000000	-2,4318
Sun, 03 Jul 2016 11:06:25 +0000	348,9454000000	+0,9057
Fri, 01 Jul 2016 02:22:49 +0000	348,0397000000	+0,0433
Wed, 29 Jun 2016 22:42:46 +0000	347,9964000000	+1,6645
Wed, 29 Jun 2016 14:30:47 +0000	346,3319000000	+3,1911
Mon, 27 Jun 2016 14:59:40 +0000	343,1408000000	-12,0076
Wed, 22 Jun 2016 05:28:32 +0000	355,1484000000	+3,0156
Sat, 18 Jun 2016 13:32:39 +0000	352,1328000000	+2,1838
Thu, 16 Jun 2016 16:39:59 +0000	349,9490000000	-5,2362
Mon, 13 Jun 2016 22:54:32 +0000	355,1852000000	-5,3263
Tue, 07 Jun 2016 04:23:37 +0000	360,5115000000	+9,9642
Sat, 21 May 2016 00:41:24 +0000	350,5473000000	+1,9291
Thu, 19 May 2016 20:09:49 +0000	348,6182000000	-4,1641
Sun, 15 May 2016 01:22:01 +0000	352,7823000000	0
Sat, 14 May 2016 03:57:53 +0000	352,7823000000	-3,94
Thu, 12 May 2016 10:55:23 +0000	356,7223000000	-0,3329
Wed, 11 May 2016 12:59:30 +0000	357,0552000000	+2,5083
Mon, 09 May 2016 18:11:43 +0000	354,5469000000	-1,0699
Mon, 09 May 2016 01:49:31 +0000	355,6168000000	-5,1401
Tue, 03 May 2016 16:38:09 +0000	360,7569000000	-2,3971
Mon, 02 May 2016 19:32:31 +0000	363,1540000000	+3,6061
Thu, 28 Apr 2016 18:52:06 +0000	359,5479000000	+2,9848
Wed, 27 Apr 2016 06:43:21 +0000	356,5631000000	-0,5086
Thu, 21 Apr 2016 07:43:29 +0000	357,0717000000	-0,2473
Tue, 19 Apr 2016 21:46:45 +0000	357,3190000000	+1,9361
Sun, 17 Apr 2016 16:05:54 +0000	355,3829000000	0
Sat, 16 Apr 2016 12:19:23 +0000	355,3829000000	-1,6998
Wed, 13 Apr 2016 07:17:19 +0000	357,0827000000	+3,3124
Sun, 10 Apr 2016 22:18:01 +0000	353,7703000000	+0,1842
Sun, 10 Apr 2016 18:55:00 +0000	353,5861000000	+0,1865
Sat, 09 Apr 2016 03:01:52 +0000	353,3996000000	+0,4137
Sat, 02 Apr 2016 17:08:20 +0000	352,9859000000	0
Fri, 01 Apr 2016 22:59:27 +0000	352,9859000000	+2,9247
Thu, 31 Mar 2016 06:18:45 +0000	350,0612000000	+5,7884
Fri, 25 Mar 2016 13:34:00 +0000	344,2728000000	-1,1241
Thu, 24 Mar 2016 02:20:55 +0000	345,3969000000	-1,6894
Sat, 19 Mar 2016 10:50:04 +0000	347,0863000000	-1,3055
Fri, 18 Mar 2016 14:42:06 +0000	348,3918000000	+5,9595
Sun, 13 Mar 2016 16:21:15 +0000	342,4323000000	0
Sun, 13 Mar 2016 01:43:01 +0000	342,4323000000	+9,7558
Mon, 29 Feb 2016 05:17:35 +0000	332,6765000000	-2,6668
Wed, 24 Feb 2016 23:26:37 +0000	335,3433000000	-1,6516
Sat, 20 Feb 2016 12:34:19 +0000	336,9949000000	-0,1096
Fri, 19 Feb 2016 07:24:39 +0000	337,1045000000	+2,6747
Wed, 17 Feb 2016 07:16:08 +0000	334,4298000000	+1,1509
Wed, 17 Feb 2016 01:01:45 +0000	333,2789000000	-0,838
Mon, 15 Feb 2016 20:18:57 +0000	334,1169000000	-0,4925
Mon, 15 Feb 2016 12:50:24 +0000	334,6094000000	-5,333
Thu, 11 Feb 2016 17:18:26 +0000	339,9424000000	+2,0408
Thu, 11 Feb 2016 10:45:33 +0000	337,9016000000	+8,1372
Fri, 29 Jan 2016 16:39:11 +0000	329,7644000000	+1,1578
Mon, 25 Jan 2016 07:36:56 +0000	328,6066000000	-0,0343
Wed, 20 Jan 2016 13:26:31 +0000	328,6409000000	+0,7708
Mon, 18 Jan 2016 02:49:04 +0000	327,8701000000	-0,7424
Sun, 17 Jan 2016 20:14:33 +0000	328,6125000000	+0,5056
Sat, 16 Jan 2016 09:10:13 +0000	328,1069000000	-1,9179
Mon, 11 Jan 2016 08:55:47 +0000	330,0248000000	-1,9063
Thu, 07 Jan 2016 23:40:00 +0000	331,9311000000	-0,2178
Thu, 07 Jan 2016 20:22:22 +0000	332,1489000000	-0,016
Sun, 03 Jan 2016 15:58:32 +0000	332,1649000000	+1,3326
Sun, 27 Dec 2015 21:25:36 +0000	330,8323000000	+1,7914
Wed, 23 Dec 2015 23:49:03 +0000	329,0409000000	-0,1579
Wed, 23 Dec 2015 11:55:00 +0000	329,1988000000	+4,3049
Sun, 20 Dec 2015 14:55:03 +0000	324,8939000000	0
Sat, 19 Dec 2015 02:09:34 +0000	324,8939000000	-1,3224
Fri, 18 Dec 2015 07:53:05 +0000	326,2163000000	-1,0968
Wed, 16 Dec 2015 03:20:39 +0000	327,3131000000	+2,9079
Mon, 14 Dec 2015 04:14:45 +0000	324,4052000000	-3,9916
Thu, 10 Dec 2015 03:52:10 +0000	328,3968000000	-0,3122
Wed, 09 Dec 2015 19:15:19 +0000	328,7090000000	+4,6542
Sat, 05 Dec 2015 00:24:37 +0000	324,0548000000	+0,4007
Thu, 03 Dec 2015 23:43:02 +0000	323,6541000000	+7,3164
Tue, 01 Dec 2015 06:32:39 +0000	316,3377000000	+3,238
Mon, 30 Nov 2015 07:23:34 +0000	313,0997000000	-0,0523
Sat, 28 Nov 2015 09:46:56 +0000	313,1520000000	-0,3386
Thu, 26 Nov 2015 07:20:02 +0000	313,4906000000	+0,1346
Thu, 26 Nov 2015 02:54:33 +0000	313,3560000000	+0,7687
Fri, 20 Nov 2015 17:24:48 +0000	312,5873000000	-0,8803
Thu, 19 Nov 2015 15:37:06 +0000	313,4676000000	+1,6237
Wed, 18 Nov 2015 19:49:11 +0000	311,8439000000	-0,9284
Wed, 18 Nov 2015 09:49:28 +0000	312,7723000000	+1,7856
Tue, 17 Nov 2015 22:31:21 +0000	310,9867000000	-1,193
Sat, 14 Nov 2015 20:01:35 +0000	312,1797000000	-0,7606
Fri, 13 Nov 2015 02:12:45 +0000	312,9403000000	+0,891
Wed, 11 Nov 2015 06:42:50 +0000	312,0493000000	+0,4117
Mon, 09 Nov 2015 16:12:41 +0000	311,6376000000	+3,0094
Sun, 08 Nov 2015 05:19:42 +0000	308,6282000000	-3,1393
Wed, 04 Nov 2015 18:49:51 +0000	311,7675000000	-2,607
Mon, 02 Nov 2015 14:50:44 +0000	314,3745000000	+0,3133
Thu, 29 Oct 2015 19:32:05 +0000	314,0612000000	-1,3745
Tue, 27 Oct 2015 12:31:36 +0000	315,4357000000	+2,3226
Tue, 27 Oct 2015 01:25:48 +0000	313,1131000000	-6,8344
Thu, 22 Oct 2015 04:57:21 +0000	319,9475000000	-0,5675
Wed, 21 Oct 2015 00:20:03 +0000	320,5150000000	+0,5044
Mon, 19 Oct 2015 19:07:26 +0000	320,0106000000	-1,3355
Sat, 17 Oct 2015 10:06:02 +0000	321,3461000000	-0,536
Fri, 16 Oct 2015 03:36:50 +0000	321,8821000000	-4,4568
Wed, 14 Oct 2015 07:18:28 +0000	326,3389000000	+0,7201
Tue, 13 Oct 2015 17:19:57 +0000	325,6188000000	+1,8444
Mon, 12 Oct 2015 14:23:24 +0000	323,7744000000	+2,482
Fri, 09 Oct 2015 23:06:07 +0000	321,2924000000	+1,0738
Thu, 08 Oct 2015 18:27:21 +0000	320,2186000000	+6,6
Sun, 04 Oct 2015 06:58:35 +0000	313,6186000000	0
Sun, 04 Oct 2015 03:33:20 +0000	313,6186000000	0
Sat, 03 Oct 2015 05:28:12 +0000	313,6186000000	+0,4484
Fri, 02 Oct 2015 02:57:14 +0000	313,1702000000	-0,1234
Thu, 01 Oct 2015 16:03:37 +0000	313,2936000000	+0,5391
Tue, 22 Sep 2015 11:03:06 +0000	312,7545000000	-0,4735
Mon, 21 Sep 2015 14:58:08 +0000	313,2280000000	-3,3972
Sat, 19 Sep 2015 17:03:24 +0000	316,6252000000	+0,7321
Thu, 17 Sep 2015 07:27:10 +0000	315,8931000000	+1,2769
Wed, 16 Sep 2015 05:21:26 +0000	314,6162000000	-1,6792
Sat, 12 Sep 2015 05:41:26 +0000	316,2954000000	+7,9389
Tue, 08 Sep 2015 00:47:43 +0000	308,3565000000	+0,0217
Mon, 07 Sep 2015 20:49:24 +0000	308,3348000000	-0,0705
Wed, 02 Sep 2015 22:20:19 +0000	308,4053000000	+0,1006
Wed, 02 Sep 2015 09:07:06 +0000	308,3047000000	+1,7413
Mon, 31 Aug 2015 22:50:03 +0000	306,5634000000	+0,6847
Thu, 27 Aug 2015 12:20:44 +0000	305,8787000000	-4,4437
Tue, 25 Aug 2015 23:41:19 +0000	310,3224000000	-2,5115
Tue, 25 Aug 2015 02:50:11 +0000	312,8339000000	+2,7721
Sat, 22 Aug 2015 03:05:57 +0000	310,0618000000	+6,403
Sat, 15 Aug 2015 21:36:11 +0000	303,6588000000	0
Sat, 15 Aug 2015 06:01:43 +0000	303,6588000000	0
Fri, 14 Aug 2015 23:02:49 +0000	303,6588000000	+0,0132
Fri, 14 Aug 2015 15:25:59 +0000	303,6456000000	+2,8404
Wed, 12 Aug 2015 23:20:44 +0000	300,8052000000	+5,0476
Wed, 05 Aug 2015 03:49:39 +0000	295,7576000000	-2,7882
Sun, 02 Aug 2015 15:04:21 +0000	298,5458000000	+0,2594
Wed, 29 Jul 2015 20:28:54 +0000	298,2864000000	-2,7378
Mon, 27 Jul 2015 10:17:40 +0000	301,0242000000	+1,9277
Sun, 26 Jul 2015 13:05:49 +0000	299,0965000000	+0,0774
Fri, 24 Jul 2015 16:39:40 +0000	299,0191000000	-1,1124
Thu, 23 Jul 2015 20:29:50 +0000	300,1315000000	+3,6445
Sat, 18 Jul 2015 07:22:16 +0000	296,4870000000	-4,0159
Thu, 16 Jul 2015 14:44:00 +0000	300,5029000000	-0,9464
Wed, 15 Jul 2015 01:45:05 +0000	301,4493000000	-2,3325
Sun, 12 Jul 2015 12:27:00 +0000	303,7818000000	0
Sun, 12 Jul 2015 04:48:47 +0000	303,7818000000	0
Sat, 11 Jul 2015 18:06:35 +0000	303,7818000000	+2,0307
Thu, 09 Jul 2015 08:58:39 +0000	301,7511000000	-0,9402
Mon, 06 Jul 2015 21:31:23 +0000	302,6913000000	+0,396
Sun, 05 Jul 2015 17:48:18 +0000	302,2953000000	0
Sun, 05 Jul 2015 00:44:25 +0000	302,2953000000	-0,137
Thu, 02 Jul 2015 16:11:00 +0000	302,4323000000	-4,8367
Sat, 27 Jun 2015 21:39:59 +0000	307,2690000000	-4,4202
Tue, 16 Jun 2015 01:48:34 +0000	311,6892000000	+1,1562
Sun, 14 Jun 2015 07:06:33 +0000	310,5330000000	0
Sat, 13 Jun 2015 18:17:15 +0000	310,5330000000	+2,013
Thu, 11 Jun 2015 13:29:01 +0000	308,5200000000	+3,1837
Tue, 09 Jun 2015 15:01:50 +0000	305,3363000000	+2,5309
Sun, 07 Jun 2015 03:15:42 +0000	302,8054000000	+3,7061
Sun, 03 May 2015 04:53:07 +0000	299,0993000000	-2,164
Thu, 30 Apr 2015 23:03:06 +0000	301,2633000000	+10,6198
Sat, 25 Apr 2015 17:54:24 +0000	290,6435000000	+5,8084
Fri, 13 Mar 2015 14:14:34 +0000	284,8351000000	-11,8746
Tue, 03 Mar 2015 10:28:52 +0000	296,7097000000	-0,2455
Thu, 26 Feb 2015 08:18:59 +0000	296,9552000000	+4,1101
Sat, 21 Feb 2015 20:43:23 +0000	292,8451000000	0
Sat, 21 Feb 2015 04:53:03 +0000	292,8451000000	-1,1946
Tue, 10 Feb 2015 22:05:48 +0000	294,0397000000	-1,0495
Thu, 05 Feb 2015 15:16:57 +0000	295,0892000000	-1,8931
Wed, 28 Jan 2015 05:41:26 +0000	296,9823000000	-0,6102
Thu, 22 Jan 2015 01:32:53 +0000	297,5925000000	-8,6905
Mon, 05 Jan 2015 21:15:30 +0000	306,2830000000	-2,6185
Fri, 02 Jan 2015 01:28:36 +0000	308,9015000000	-2,7272
Wed, 31 Dec 2014 19:48:34 +0000	311,6287000000	+3,2018
Sun, 28 Dec 2014 05:06:10 +0000	308,4269000000	0
Sat, 27 Dec 2014 20:35:02 +0000	308,4269000000	-2,5824
Thu, 25 Dec 2014 21:35:27 +0000	311,0093000000	+0,6892
Wed, 24 Dec 2014 03:04:24 +0000	310,3201000000	-1,6637
Fri, 19 Dec 2014 22:58:33 +0000	311,9838000000	-5,2813
Wed, 17 Dec 2014 18:32:19 +0000	317,2651000000	-1,9352
Sat, 13 Dec 2014 18:35:06 +0000	319,2003000000	-0,3041
Fri, 12 Dec 2014 01:02:11 +0000	319,5044000000	-4,7751
Fri, 21 Nov 2014 00:20:08 +0000	324,2795000000	-0,3887
Wed, 19 Nov 2014 14:28:46 +0000	324,6682000000	-0,633
Tue, 18 Nov 2014 16:16:22 +0000	325,3012000000	+2,7933
Fri, 31 Oct 2014 19:01:21 +0000	322,5079000000	-2,744
Mon, 27 Oct 2014 13:07:25 +0000	325,2519000000	-5,5526
Mon, 13 Oct 2014 15:35:04 +0000	330,8045000000	+2,9857
Wed, 08 Oct 2014 15:49:45 +0000	327,8188000000	+2,4822
Sat, 04 Oct 2014 20:37:24 +0000	325,3366000000	+0,1132
Sat, 27 Sep 2014 21:40:47 +0000	325,2234000000	-0,2919
Fri, 26 Sep 2014 16:18:16 +0000	325,5153000000	-4,3703
Sun, 21 Sep 2014 04:51:56 +0000	329,8856000000	-0,147
Fri, 12 Sep 2014 06:29:28 +0000	330,0326000000	-1,5607
Thu, 11 Sep 2014 05:02:06 +0000	331,5933000000	-8,0917
Wed, 20 Aug 2014 14:22:08 +0000	339,6850000000	-0,845
Sat, 16 Aug 2014 23:59:32 +0000	340,5300000000	+2,1855
Wed, 13 Aug 2014 02:18:27 +0000	338,3445000000	-0,0163
Tue, 12 Aug 2014 02:01:29 +0000	338,3608000000	+0,4125
Wed, 06 Aug 2014 03:30:26 +0000	337,9483000000	+1,8394
Mon, 07 Jul 2014 16:54:08 +0000	336,1089000000	+1,5207
Thu, 03 Jul 2014 13:13:58 +0000	334,5882000000	-8,7467
Tue, 03 Jun 2014 05:50:59 +0000	343,3349000000	-0,1541
Mon, 02 Jun 2014 10:49:29 +0000	343,4890000000	-2,26
Fri, 30 May 2014 03:29:20 +0000	345,7490000000	+4,1799
Sun, 25 May 2014 03:39:36 +0000	341,5691000000	-2,6937
Wed, 21 May 2014 02:45:23 +0000	344,2628000000	-1,5277
Mon, 14 Apr 2014 19:13:21 +0000	345,7905000000	+1,1733
Sun, 06 Apr 2014 22:00:40 +0000	344,6172000000	-0,1472
Thu, 03 Apr 2014 17:02:26 +0000	344,7644000000	-5,0388
Wed, 02 Apr 2014 00:48:03 +0000	349,8032000000	-1,969
Tue, 11 Mar 2014 18:21:51 +0000	351,7722000000	+4,1354
Wed, 05 Mar 2014 20:59:51 +0000	347,6368000000	+7,5008
Tue, 18 Feb 2014 13:38:45 +0000	340,1360000000	-2,9784
Sun, 16 Feb 2014 21:02:50 +0000	343,1144000000	+0,7112
Fri, 14 Feb 2014 06:35:46 +0000	342,4032000000	+1,6806
Fri, 17 Jan 2014 19:06:51 +0000	340,7226000000	+4,5646
Wed, 08 Jan 2014 04:20:39 +0000	336,1580000000	+6,9309
Sun, 15 Dec 2013 04:12:16 +0000	329,2271000000	-6,89359
Thu, 31 Oct 2013 03:30:55 +0000	336,1206900000	-1,909225
Mon, 28 Oct 2013 19:23:56 +0000	338,0299150000	-5,288957
Sat, 26 Oct 2013 18:58:01 +0000	343,3188720000	+3,85482
Thu, 26 Sep 2013 02:01:52 +0000	339,4640520000	+15,538048
Thu, 22 Aug 2013 00:12:25 +0000	323,9260040000	-0,919662
Sat, 17 Aug 2013 08:39:16 +0000	324,8456660000	+1,281184
Tue, 13 Aug 2013 07:14:32 +0000	323,5644820000	-1,602537
Sat, 10 Aug 2013 01:32:14 +0000	325,1670190000	+0,607019
Thu, 01 Aug 2013 08:22:21 +0000	324,5600000000	+2,12785
Tue, 30 Jul 2013 02:33:54 +0000	322,4321500000	+13,587286
Thu, 11 Jul 2013 02:46:12 +0000	308,8448640000	+2,867877
Mon, 08 Jul 2013 10:59:43 +0000	305,9769870000	-2,389889
Sat, 06 Jul 2013 18:15:13 +0000	308,3668760000	-0,387802
Wed, 03 Jul 2013 16:11:49 +0000	308,7546780000	-11,388179
Tue, 18 Jun 2013 08:16:22 +0000	320,1428570000	-0,060042
Tue, 18 Jun 2013 05:04:32 +0000	320,2028990000	+1,644566
Fri, 07 Jun 2013 01:10:50 +0000	318,5583330000	+3,736019
Wed, 05 Jun 2013 01:57:45 +0000	314,8223140000	+5,475922
Thu, 23 May 2013 16:56:05 +0000	309,3463920000	0
Thu, 23 May 2013 13:12:35 +0000	309,3463920000	-4,412444
Wed, 22 May 2013 01:09:00 +0000	313,7588360000	+0,876605
Sun, 12 May 2013 23:33:51 +0000	312,8822310000	-2,78719
Fri, 10 May 2013 05:43:58 +0000	315,6694210000	+2,692055
Sun, 28 Apr 2013 11:56:07 +0000	312,9773660000	0
Sun, 28 Apr 2013 03:09:11 +0000	312,9773660000	+2,202315
Thu, 25 Apr 2013 21:02:24 +0000	310,7750510000	+0,791411
Thu, 25 Apr 2013 11:29:47 +0000	309,9836400000	-3,381666
Fri, 19 Apr 2013 21:32:44 +0000	313,3653060000	-8,296579
Wed, 10 Apr 2013 14:28:23 +0000	321,6618850000	+4,874564
Mon, 08 Apr 2013 12:53:00 +0000	316,7873210000	+7,140856
Sun, 31 Mar 2013 16:59:42 +0000	309,6464650000	+1,132465
Wed, 27 Mar 2013 17:56:50 +0000	308,5140000000	-1,095127
Mon, 11 Mar 2013 05:11:29 +0000	309,6091270000	-0,414683
Sun, 10 Mar 2013 04:15:39 +0000	310,0238100000	+2,077381
Mon, 04 Mar 2013 15:07:07 +0000	307,9464290000	+0,472223
Wed, 27 Feb 2013 22:23:29 +0000	307,4742060000	+0,394841
Wed, 27 Feb 2013 07:53:14 +0000	307,0793650000	-5,201443
Tue, 26 Feb 2013 09:18:02 +0000	312,2808080000	-1,151732
Fri, 15 Feb 2013 02:51:05 +0000	313,4325400000	-5,241504
Wed, 13 Feb 2013 19:28:03 +0000	318,6740440000	-1,275654
Wed, 13 Feb 2013 16:06:34 +0000	319,9496980000	+9,969539
Tue, 12 Feb 2013 18:47:32 +0000	309,9801590000	+0,347222
Mon, 11 Feb 2013 14:59:48 +0000	309,6329370000	-6,272875
Wed, 06 Feb 2013 18:29:57 +0000	315,9058120000	-0,663326
Wed, 06 Feb 2013 11:09:05 +0000	316,5691380000	+4,408424
Thu, 31 Jan 2013 20:16:45 +0000	312,1607140000	+4,906746
Mon, 14 Jan 2013 12:44:58 +0000	307,2539680000	+1,654762
Fri, 11 Jan 2013 22:51:36 +0000	305,5992060000	+0,638889
Mon, 31 Dec 2012 08:11:45 +0000	304,9603170000	+0,430555
Sun, 30 Dec 2012 08:31:11 +0000	304,5297620000	+5,423043
Wed, 19 Dec 2012 03:01:02 +0000	299,1067190000	+2,943333
Thu, 29 Nov 2012 18:04:06 +0000	296,1633860000	+2,864761
Wed, 28 Nov 2012 08:08:44 +0000	293,2986250000	-1,86444
Tue, 27 Nov 2012 14:25:41 +0000	295,1630650000	+6,16503
Sun, 18 Nov 2012 17:57:11 +0000	288,9980350000	0
Sat, 17 Nov 2012 06:33:32 +0000	288,9980350000	-1,282357
Mon, 12 Nov 2012 13:58:06 +0000	290,2803920000	-0,350467
Fri, 26 Oct 2012 16:47:07 +0000	290,6308590000	-3,351563
Wed, 24 Oct 2012 10:20:03 +0000	293,9824220000	-2,378202
Sun, 21 Oct 2012 12:40:54 +0000	296,3606240000	0
Sat, 20 Oct 2012 12:18:12 +0000	296,3606240000	+2,74464
Tue, 16 Oct 2012 13:15:59 +0000	293,6159840000	+3,495596
Sun, 14 Oct 2012 13:33:22 +0000	290,1203880000	-4,031068
Sat, 06 Oct 2012 12:14:11 +0000	294,1514560000	+2,502231
Wed, 03 Oct 2012 11:00:43 +0000	291,6492250000	-5,998062
Fri, 28 Sep 2012 16:58:54 +0000	297,6472870000	+3,701551
Thu, 27 Sep 2012 11:51:21 +0000	293,9457360000	-0,212871
Mon, 24 Sep 2012 16:47:25 +0000	294,1586070000	-0,694391
Sun, 23 Sep 2012 16:49:52 +0000	294,8529980000	-0,274662
Wed, 19 Sep 2012 17:33:10 +0000	295,1276600000	+2,419166
Tue, 18 Sep 2012 11:30:54 +0000	292,7084940000	+292,708494
Sun, 16 Sep 2012 11:28:21 +0000	0,0000000000	-291,057915
Tue, 11 Sep 2012 23:31:08 +0000	291,0579150000	+1,267934
Mon, 10 Sep 2012 22:13:34 +0000	289,7899810000	+4,280439
Mon, 13 Aug 2012 18:24:49 +0000	285,5095420000	+17,547136
Fri, 15 Jun 2012 14:24:30 +0000	267,9624060000	+5,456788
Sun, 10 Jun 2012 17:44:42 +0000	262,5056180000	+4,840824
Sun, 03 Jun 2012 18:53:38 +0000	257,6647940000	0
Sat, 02 Jun 2012 09:17:08 +0000	257,6647940000	-4,346421
Mon, 28 May 2012 04:33:45 +0000	262,0112150000	+1,605608
Sun, 27 May 2012 22:08:16 +0000	260,4056070000	0
Sat, 26 May 2012 06:03:12 +0000	260,4056070000	+0,586915
Fri, 25 May 2012 06:11:42 +0000	259,8186920000	-1,78466
Tue, 22 May 2012 21:23:18 +0000	261,6033520000	+1,61825
Sun, 20 May 2012 15:05:45 +0000	259,9851020000	-7,599628
Sat, 12 May 2012 15:32:13 +0000	267,5847300000	-4,498758
Sat, 05 May 2012 15:50:17 +0000	272,0834880000	0
Sat, 05 May 2012 01:55:33 +0000	272,0834880000	-4,06679
Sun, 29 Apr 2012 01:02:07 +0000	276,1502780000	0

Обратите внимание, что информация об обменного курса SEK в UZS обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 12:57:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Узбекский сом

Примечание: График курса обмена валют Шведская крона/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Узбекский сом в течение 2161 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.