Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SEK/XOF

Обменный курс на сегодня для SEK/XOF является SEK за XOF, это означает, что с 100 Шведских крон можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или XOF.

SEK в XOF обменного курса
Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 08:35:37 +0000	65,0764000000	+0,6054
Sun, 11 Mar 2018 05:56:43 +0000	64,4710000000	-0,3104
Sat, 03 Mar 2018 04:08:56 +0000	64,7814000000	-2,8965
Sat, 28 Oct 2017 00:25:36 +0000	67,6779000000	+0,1142
Wed, 25 Oct 2017 17:15:02 +0000	67,5637000000	-0,6965
Thu, 19 Oct 2017 07:49:21 +0000	68,2602000000	+0,0113
Wed, 18 Oct 2017 21:11:50 +0000	68,2489000000	+0,3529
Tue, 17 Oct 2017 05:24:23 +0000	67,8960000000	-0,3911
Wed, 11 Oct 2017 17:02:16 +0000	68,2871000000	+0,4525
Mon, 09 Oct 2017 07:04:08 +0000	67,8346000000	-0,7236
Fri, 06 Oct 2017 19:05:32 +0000	68,5582000000	+1,1342
Mon, 02 Oct 2017 12:24:52 +0000	67,4240000000	-0,2639
Sat, 30 Sep 2017 22:54:10 +0000	67,6879000000	-0,5167
Sun, 24 Sep 2017 12:38:41 +0000	68,2046000000	-0,2103
Mon, 18 Sep 2017 19:02:43 +0000	68,4149000000	+0,2038
Mon, 18 Sep 2017 06:17:16 +0000	68,2111000000	-0,0047
Mon, 18 Sep 2017 00:44:37 +0000	68,2158000000	-0,0789
Sun, 17 Sep 2017 03:25:04 +0000	68,2947000000	-1,3963
Sat, 09 Sep 2017 20:24:30 +0000	69,6910000000	+0,6898
Wed, 06 Sep 2017 19:08:14 +0000	69,0012000000	-0,1347
Sun, 03 Sep 2017 07:12:08 +0000	69,1359000000	-0,2219
Thu, 31 Aug 2017 14:01:53 +0000	69,3578000000	+0,3303
Mon, 28 Aug 2017 03:42:48 +0000	69,0275000000	+0,1242
Sat, 26 Aug 2017 03:16:18 +0000	68,9033000000	+0,0329
Thu, 24 Aug 2017 18:55:48 +0000	68,8704000000	+0,1036
Wed, 23 Aug 2017 08:47:33 +0000	68,7668000000	-0,0243
Tue, 22 Aug 2017 10:28:40 +0000	68,7911000000	-0,2151
Thu, 17 Aug 2017 03:14:26 +0000	69,0062000000	-0,2398
Tue, 15 Aug 2017 21:27:31 +0000	69,2460000000	+0,1189
Tue, 15 Aug 2017 17:00:48 +0000	69,1271000000	+0,4994
Tue, 15 Aug 2017 04:54:43 +0000	68,6277000000	-0,0015
Mon, 14 Aug 2017 20:25:43 +0000	68,6292000000	+0,7169
Sun, 13 Aug 2017 05:18:41 +0000	67,9123000000	0
Fri, 11 Aug 2017 22:59:10 +0000	67,9123000000	-0,583
Fri, 11 Aug 2017 03:04:24 +0000	68,4953000000	-0,0202
Thu, 10 Aug 2017 09:54:23 +0000	68,5155000000	+0,0262
Sat, 05 Aug 2017 07:15:21 +0000	68,4893000000	-0,2744
Mon, 31 Jul 2017 15:57:09 +0000	68,7637000000	-0,0843
Sun, 30 Jul 2017 11:47:14 +0000	68,8480000000	+0,4281
Thu, 27 Jul 2017 01:24:53 +0000	68,4199000000	-0,1764
Wed, 26 Jul 2017 00:19:11 +0000	68,5963000000	+0,3958
Sun, 23 Jul 2017 20:39:00 +0000	68,2005000000	-0,0337
Fri, 21 Jul 2017 18:52:51 +0000	68,2342000000	+0,0226
Fri, 21 Jul 2017 09:37:56 +0000	68,2116000000	-0,3596
Fri, 21 Jul 2017 05:39:12 +0000	68,5712000000	-0,0067
Thu, 20 Jul 2017 08:27:56 +0000	68,5779000000	-0,1095
Wed, 19 Jul 2017 13:49:40 +0000	68,6874000000	+0,2953
Tue, 18 Jul 2017 19:16:09 +0000	68,3921000000	-0,4038
Sun, 16 Jul 2017 21:12:46 +0000	68,7959000000	+0,3262
Sat, 15 Jul 2017 22:26:24 +0000	68,4697000000	+0,7466
Tue, 04 Jul 2017 10:34:12 +0000	67,7231000000	-0,3921
Sun, 02 Jul 2017 22:34:17 +0000	68,1152000000	-0,0537
Sat, 01 Jul 2017 23:42:12 +0000	68,1689000000	+0,6663
Thu, 29 Jun 2017 02:44:34 +0000	67,5026000000	+0,288
Tue, 27 Jun 2017 23:11:32 +0000	67,2146000000	-0,0625
Thu, 15 Jun 2017 20:23:22 +0000	67,2771000000	+0,1955
Wed, 14 Jun 2017 20:57:39 +0000	67,0816000000	-0,1849
Wed, 14 Jun 2017 15:30:40 +0000	67,2665000000	+0,3901
Sat, 10 Jun 2017 19:58:11 +0000	66,8764000000	-0,5253
Mon, 29 May 2017 13:22:31 +0000	67,4017000000	-0,3003
Sat, 27 May 2017 00:04:07 +0000	67,7020000000	+0,3545
Tue, 23 May 2017 13:16:39 +0000	67,3475000000	+0,2778
Sun, 21 May 2017 14:38:16 +0000	67,0697000000	0
Sat, 20 May 2017 09:20:32 +0000	67,0697000000	-0,5918
Tue, 16 May 2017 00:06:08 +0000	67,6615000000	-0,1829
Mon, 15 May 2017 03:03:03 +0000	67,8444000000	-0,0789
Sun, 14 May 2017 21:02:03 +0000	67,9233000000	-0,0523
Sun, 14 May 2017 17:20:26 +0000	67,9756000000	-0,0179
Thu, 11 May 2017 23:43:59 +0000	67,9935000000	+0,2642
Wed, 10 May 2017 19:40:06 +0000	67,7293000000	-0,1459
Tue, 09 May 2017 19:48:41 +0000	67,8752000000	-0,1952
Tue, 02 May 2017 13:35:36 +0000	68,0704000000	-0,0898
Fri, 28 Apr 2017 07:35:54 +0000	68,1602000000	-0,1704
Wed, 26 Apr 2017 06:29:51 +0000	68,3306000000	+0,3933
Sat, 22 Apr 2017 14:55:11 +0000	67,9373000000	-0,0812
Fri, 21 Apr 2017 13:15:43 +0000	68,0185000000	-0,2973
Thu, 20 Apr 2017 08:03:54 +0000	68,3158000000	+0,1545
Wed, 19 Apr 2017 13:23:11 +0000	68,1613000000	-0,2273
Mon, 17 Apr 2017 02:39:54 +0000	68,3886000000	-0,1688
Wed, 12 Apr 2017 21:45:06 +0000	68,5574000000	-0,0359
Wed, 05 Apr 2017 18:48:34 +0000	68,5933000000	+0,0963
Wed, 05 Apr 2017 13:47:31 +0000	68,4970000000	+0,2041
Tue, 04 Apr 2017 17:04:17 +0000	68,2929000000	-0,3922
Thu, 30 Mar 2017 20:44:11 +0000	68,6851000000	-0,3084
Thu, 23 Mar 2017 12:50:10 +0000	68,9935000000	+0,0739
Wed, 22 Mar 2017 01:58:17 +0000	68,9196000000	+0,0229
Tue, 14 Mar 2017 16:01:21 +0000	68,8967000000	+0,5793
Mon, 13 Mar 2017 06:54:40 +0000	68,3174000000	+0,0046
Sun, 12 Mar 2017 21:53:35 +0000	68,3128000000	+0,0061
Fri, 10 Mar 2017 16:51:12 +0000	68,3067000000	-0,2992
Fri, 10 Mar 2017 00:40:45 +0000	68,6059000000	-0,3167
Tue, 07 Mar 2017 20:13:45 +0000	68,9226000000	+0,214
Mon, 06 Mar 2017 20:17:03 +0000	68,7086000000	-0,0556
Sat, 04 Mar 2017 18:56:12 +0000	68,7642000000	+0,0307
Wed, 01 Mar 2017 22:33:15 +0000	68,7335000000	-0,0635
Wed, 01 Mar 2017 11:35:05 +0000	68,7970000000	+0,2462
Tue, 28 Feb 2017 12:40:03 +0000	68,5508000000	-0,1807
Sun, 26 Feb 2017 04:36:56 +0000	68,7315000000	0
Sat, 25 Feb 2017 11:19:20 +0000	68,7315000000	-0,511
Tue, 21 Feb 2017 15:39:32 +0000	69,2425000000	+0,0092
Fri, 17 Feb 2017 08:52:50 +0000	69,2333000000	-0,1976
Tue, 14 Feb 2017 18:42:43 +0000	69,4309000000	+0,2676
Thu, 09 Feb 2017 19:51:13 +0000	69,1633000000	-0,0274
Wed, 08 Feb 2017 05:52:04 +0000	69,1907000000	-0,2032
Sat, 04 Feb 2017 11:41:00 +0000	69,3939000000	-0,1931
Fri, 03 Feb 2017 02:49:54 +0000	69,5870000000	+0,1111
Sun, 29 Jan 2017 20:32:17 +0000	69,4759000000	+0,143
Sun, 29 Jan 2017 08:59:36 +0000	69,3329000000	0
Sat, 28 Jan 2017 00:04:19 +0000	69,3329000000	-0,1198
Fri, 27 Jan 2017 08:12:54 +0000	69,4527000000	+0,3112
Mon, 23 Jan 2017 18:24:37 +0000	69,1415000000	+0,0244
Sat, 21 Jan 2017 21:10:16 +0000	69,1171000000	0
Sat, 21 Jan 2017 08:38:19 +0000	69,1171000000	+0,2377
Tue, 17 Jan 2017 23:26:03 +0000	68,8794000000	-0,2957
Sun, 15 Jan 2017 11:47:24 +0000	69,1751000000	+0,557
Fri, 06 Jan 2017 11:15:49 +0000	68,6181000000	-0,097
Wed, 04 Jan 2017 17:11:31 +0000	68,7151000000	-0,083
Wed, 04 Jan 2017 11:01:42 +0000	68,7981000000	+0,7622
Tue, 27 Dec 2016 21:20:06 +0000	68,0359000000	+0,0443
Mon, 26 Dec 2016 09:07:14 +0000	67,9916000000	-0,1639
Sun, 25 Dec 2016 14:07:59 +0000	68,1555000000	0
Sun, 25 Dec 2016 06:51:38 +0000	68,1555000000	0
Sat, 24 Dec 2016 23:15:51 +0000	68,1555000000	+0,8305
Thu, 15 Dec 2016 08:38:34 +0000	67,3250000000	-0,2339
Sat, 10 Dec 2016 14:34:25 +0000	67,5589000000	-0,0815
Fri, 09 Dec 2016 01:55:09 +0000	67,6404000000	+0,2075
Thu, 08 Dec 2016 14:19:17 +0000	67,4329000000	+0,4196
Tue, 06 Dec 2016 23:51:23 +0000	67,0133000000	+0,072
Sun, 04 Dec 2016 08:13:03 +0000	66,9413000000	-0,1417
Fri, 02 Dec 2016 15:41:48 +0000	67,0830000000	-0,2212
Wed, 30 Nov 2016 13:45:59 +0000	67,3042000000	+0,185
Wed, 30 Nov 2016 06:10:52 +0000	67,1192000000	+0,1784
Mon, 28 Nov 2016 03:32:32 +0000	66,9408000000	-0,1198
Sun, 27 Nov 2016 14:56:23 +0000	67,0606000000	0
Sun, 27 Nov 2016 06:31:30 +0000	67,0606000000	+0,0722
Thu, 24 Nov 2016 05:55:06 +0000	66,9884000000	+0,0316
Tue, 22 Nov 2016 14:19:28 +0000	66,9568000000	+0,1214
Mon, 21 Nov 2016 09:26:20 +0000	66,8354000000	-0,0938
Sun, 20 Nov 2016 21:58:44 +0000	66,9292000000	+0,2139
Wed, 16 Nov 2016 14:07:55 +0000	66,7153000000	+0,0575
Wed, 16 Nov 2016 02:43:34 +0000	66,6578000000	+0,2043
Sat, 12 Nov 2016 15:58:37 +0000	66,4535000000	-0,1587
Fri, 11 Nov 2016 00:24:01 +0000	66,6122000000	+0,8493
Thu, 03 Nov 2016 18:20:03 +0000	65,7629000000	-0,4832
Sun, 30 Oct 2016 18:37:26 +0000	66,2461000000	-0,0294
Fri, 28 Oct 2016 21:45:57 +0000	66,2755000000	-1,246
Tue, 25 Oct 2016 18:49:02 +0000	67,5215000000	-0,0825
Sun, 23 Oct 2016 10:35:19 +0000	67,6040000000	-0,0223
Sun, 16 Oct 2016 17:24:52 +0000	67,6263000000	+0,0104
Fri, 14 Oct 2016 22:28:50 +0000	67,6159000000	+0,0814
Fri, 14 Oct 2016 15:00:13 +0000	67,5345000000	+0,0115
Fri, 14 Oct 2016 03:42:35 +0000	67,5230000000	-0,2878
Sun, 09 Oct 2016 17:45:55 +0000	67,8108000000	-0,2667
Sat, 01 Oct 2016 23:34:22 +0000	68,0775000000	-0,1538
Fri, 30 Sep 2016 01:49:28 +0000	68,2313000000	-0,0335
Wed, 28 Sep 2016 22:39:57 +0000	68,2648000000	-0,0898
Mon, 26 Sep 2016 09:26:23 +0000	68,3546000000	-0,0567
Sat, 24 Sep 2016 08:32:44 +0000	68,4113000000	-0,2388
Sun, 18 Sep 2016 12:16:40 +0000	68,6501000000	0
Sat, 17 Sep 2016 19:13:16 +0000	68,6501000000	+0,1352
Wed, 14 Sep 2016 01:56:39 +0000	68,5149000000	+0,0291
Sun, 04 Sep 2016 12:37:21 +0000	68,4858000000	-0,7352
Thu, 25 Aug 2016 09:30:50 +0000	69,2210000000	+0,1122
Sat, 20 Aug 2016 16:42:19 +0000	69,1088000000	-0,3835
Mon, 15 Aug 2016 05:50:23 +0000	69,4923000000	-0,0257
Sun, 14 Aug 2016 13:26:04 +0000	69,5180000000	+0,1545
Wed, 10 Aug 2016 19:43:03 +0000	69,3635000000	+0,1991
Fri, 05 Aug 2016 03:31:01 +0000	69,1644000000	+0,6893
Tue, 02 Aug 2016 08:25:24 +0000	68,4751000000	-0,2979
Wed, 27 Jul 2016 23:30:53 +0000	68,7730000000	-0,2796
Sun, 24 Jul 2016 19:09:14 +0000	69,0526000000	-0,2421
Fri, 15 Jul 2016 19:18:21 +0000	69,2947000000	-0,1265
Wed, 06 Jul 2016 05:45:35 +0000	69,4212000000	-0,323
Wed, 29 Jun 2016 06:34:24 +0000	69,7442000000	-0,0732
Tue, 28 Jun 2016 20:01:32 +0000	69,8174000000	+0,2745
Tue, 28 Jun 2016 12:21:42 +0000	69,5429000000	-0,2783
Sat, 18 Jun 2016 13:33:07 +0000	69,8212000000	0
Sat, 18 Jun 2016 09:03:17 +0000	69,8212000000	-0,2979
Fri, 10 Jun 2016 19:46:58 +0000	70,1191000000	-0,1864
Sat, 21 May 2016 01:54:17 +0000	70,3055000000	+0,1843
Fri, 20 May 2016 11:50:01 +0000	70,1212000000	+0,0422
Thu, 19 May 2016 20:10:18 +0000	70,0790000000	-0,1561
Tue, 17 May 2016 06:11:43 +0000	70,2351000000	-0,107
Sun, 15 May 2016 11:50:31 +0000	70,3421000000	+0,3206
Fri, 13 May 2016 12:52:19 +0000	70,0215000000	-0,5942
Mon, 09 May 2016 18:11:51 +0000	70,6157000000	-0,0801
Mon, 09 May 2016 03:20:19 +0000	70,6958000000	-0,3323
Tue, 03 May 2016 12:51:09 +0000	71,0281000000	-0,448
Tue, 26 Apr 2016 14:32:57 +0000	71,4761000000	-0,1317
Sun, 24 Apr 2016 21:20:55 +0000	71,6078000000	+0,091
Thu, 21 Apr 2016 16:14:17 +0000	71,5168000000	+0,119
Thu, 21 Apr 2016 00:13:16 +0000	71,3978000000	-0,1357
Thu, 14 Apr 2016 14:20:05 +0000	71,5335000000	+0,9307
Sun, 10 Apr 2016 18:55:31 +0000	70,6028000000	-0,3329
Mon, 04 Apr 2016 07:38:40 +0000	70,9357000000	+0,1083
Mon, 04 Apr 2016 01:48:05 +0000	70,8274000000	-0,3007
Thu, 31 Mar 2016 13:33:24 +0000	71,1281000000	+0,4575
Sun, 27 Mar 2016 15:24:34 +0000	70,6706000000	-0,0493
Fri, 25 Mar 2016 14:44:03 +0000	70,7199000000	-0,2813
Thu, 24 Mar 2016 02:21:00 +0000	71,0012000000	+0,292
Sun, 20 Mar 2016 17:13:30 +0000	70,7092000000	-0,18
Fri, 18 Mar 2016 09:18:22 +0000	70,8892000000	-0,1084
Wed, 16 Mar 2016 12:58:04 +0000	70,9976000000	+0,4669
Sun, 13 Mar 2016 16:21:24 +0000	70,5307000000	+0,3517
Wed, 09 Mar 2016 01:01:15 +0000	70,1790000000	-0,1297
Sat, 05 Mar 2016 06:48:35 +0000	70,3087000000	+0,2251
Mon, 22 Feb 2016 19:55:58 +0000	70,0836000000	+0,3224
Sun, 21 Feb 2016 07:22:23 +0000	69,7612000000	0
Sat, 20 Feb 2016 07:09:07 +0000	69,7612000000	+0,4543
Mon, 15 Feb 2016 20:19:04 +0000	69,3069000000	+0,2385
Wed, 10 Feb 2016 21:10:55 +0000	69,0684000000	-0,4702
Mon, 08 Feb 2016 06:57:07 +0000	69,5386000000	+0,0173
Sat, 06 Feb 2016 17:22:19 +0000	69,5213000000	-1,0525
Sat, 30 Jan 2016 04:15:11 +0000	70,5738000000	-0,2393
Wed, 27 Jan 2016 21:23:19 +0000	70,8131000000	+0,1888
Wed, 27 Jan 2016 00:02:20 +0000	70,6243000000	-0,038
Sat, 23 Jan 2016 23:50:11 +0000	70,6623000000	+0,5281
Sun, 17 Jan 2016 20:14:42 +0000	70,1342000000	+0,1079
Sun, 17 Jan 2016 01:25:13 +0000	70,0263000000	-0,8381
Tue, 12 Jan 2016 19:27:34 +0000	70,8644000000	+0,099
Tue, 12 Jan 2016 06:54:46 +0000	70,7654000000	+0,1695
Mon, 11 Jan 2016 15:27:15 +0000	70,5959000000	-0,2843
Thu, 07 Jan 2016 19:34:05 +0000	70,8802000000	+0,0921
Thu, 07 Jan 2016 11:29:00 +0000	70,7881000000	-0,1295
Wed, 06 Jan 2016 19:43:33 +0000	70,9176000000	-0,4304
Fri, 01 Jan 2016 03:25:09 +0000	71,3480000000	-0,0416
Thu, 31 Dec 2015 10:27:30 +0000	71,3896000000	-0,0322
Tue, 29 Dec 2015 05:26:05 +0000	71,4218000000	+0,1928
Mon, 28 Dec 2015 00:05:18 +0000	71,2290000000	-0,1044
Fri, 25 Dec 2015 00:40:52 +0000	71,3334000000	+0,8795
Mon, 21 Dec 2015 07:42:50 +0000	70,4539000000	-0,0892
Sun, 20 Dec 2015 13:27:31 +0000	70,5431000000	-0,0459
Fri, 18 Dec 2015 19:00:07 +0000	70,5890000000	+0,2896
Mon, 14 Dec 2015 09:57:12 +0000	70,2994000000	+0,0449
Fri, 11 Dec 2015 19:45:19 +0000	70,2545000000	-0,6442
Wed, 09 Dec 2015 09:42:48 +0000	70,8987000000	+0,1486
Tue, 08 Dec 2015 10:40:59 +0000	70,7501000000	-0,2608
Sat, 05 Dec 2015 01:15:34 +0000	71,0109000000	+0,5681
Fri, 04 Dec 2015 08:05:19 +0000	70,4428000000	-0,7622
Thu, 03 Dec 2015 02:28:11 +0000	71,2050000000	+0,0157
Wed, 02 Dec 2015 21:10:45 +0000	71,1893000000	+0,0009
Mon, 30 Nov 2015 11:45:47 +0000	71,1884000000	+0,2931
Mon, 30 Nov 2015 05:37:37 +0000	70,8953000000	+0,1035
Fri, 27 Nov 2015 08:58:02 +0000	70,7918000000	-0,0459
Fri, 27 Nov 2015 02:06:56 +0000	70,8377000000	+0,056
Thu, 26 Nov 2015 07:20:12 +0000	70,7817000000	+0,0389
Thu, 26 Nov 2015 02:09:21 +0000	70,7428000000	+0,0588
Sun, 22 Nov 2015 14:42:30 +0000	70,6840000000	+0,0661
Wed, 18 Nov 2015 19:53:26 +0000	70,6179000000	+0,2379
Tue, 17 Nov 2015 22:31:27 +0000	70,3800000000	-0,0059
Fri, 13 Nov 2015 15:18:22 +0000	70,3859000000	+0,1115
Thu, 12 Nov 2015 23:26:04 +0000	70,2744000000	-0,0764
Wed, 11 Nov 2015 12:41:14 +0000	70,3508000000	+0,0425
Mon, 09 Nov 2015 16:14:35 +0000	70,3083000000	+0,4526
Thu, 05 Nov 2015 21:20:24 +0000	69,8557000000	-0,1301
Wed, 04 Nov 2015 21:22:40 +0000	69,9858000000	-0,0436
Wed, 04 Nov 2015 02:01:05 +0000	70,0294000000	+0,3204
Mon, 02 Nov 2015 14:50:44 +0000	69,7090000000	-0,102
Sun, 01 Nov 2015 22:11:09 +0000	69,8110000000	-0,0261
Tue, 27 Oct 2015 19:49:50 +0000	69,8371000000	-0,0883
Fri, 23 Oct 2015 06:45:59 +0000	69,9254000000	+0,1736
Thu, 22 Oct 2015 23:49:57 +0000	69,7518000000	-0,1154
Thu, 22 Oct 2015 20:49:35 +0000	69,8672000000	+0,0693
Tue, 20 Oct 2015 15:51:51 +0000	69,7979000000	+0,2349
Tue, 20 Oct 2015 12:06:44 +0000	69,5630000000	-0,5428
Sun, 18 Oct 2015 03:40:57 +0000	70,1058000000	0
Sat, 17 Oct 2015 00:32:33 +0000	70,1058000000	-0,0358
Fri, 16 Oct 2015 12:01:19 +0000	70,1416000000	+0,0799
Fri, 16 Oct 2015 02:15:10 +0000	70,0617000000	-0,6834
Wed, 14 Oct 2015 09:58:49 +0000	70,7451000000	+0,3308
Sat, 10 Oct 2015 09:21:39 +0000	70,4143000000	-0,3006
Wed, 07 Oct 2015 00:06:20 +0000	70,7149000000	+0,622
Fri, 02 Oct 2015 01:48:48 +0000	70,0929000000	+0,6851
Mon, 28 Sep 2015 09:31:03 +0000	69,4078000000	-0,2677
Mon, 28 Sep 2015 04:44:06 +0000	69,6755000000	-0,0493
Fri, 25 Sep 2015 10:26:57 +0000	69,7248000000	-0,6207
Sun, 20 Sep 2015 22:42:06 +0000	70,3455000000	-0,0515
Sat, 19 Sep 2015 17:03:30 +0000	70,3970000000	+0,2537
Fri, 18 Sep 2015 09:09:44 +0000	70,1433000000	-0,1015
Thu, 17 Sep 2015 14:28:27 +0000	70,2448000000	+1,9942
Wed, 26 Aug 2015 06:48:49 +0000	68,2506000000	-0,702
Sat, 22 Aug 2015 05:17:39 +0000	68,9526000000	-0,3086
Fri, 14 Aug 2015 01:51:53 +0000	69,2612000000	+0,3282
Thu, 13 Aug 2015 07:31:42 +0000	68,9330000000	+0,7418
Sun, 09 Aug 2015 18:34:42 +0000	68,1912000000	-1,2365
Mon, 03 Aug 2015 06:59:10 +0000	69,4277000000	+0,2542
Wed, 29 Jul 2015 23:04:04 +0000	69,1735000000	-0,3256
Mon, 27 Jul 2015 14:28:36 +0000	69,4991000000	-0,0121
Sun, 26 Jul 2015 12:47:22 +0000	69,5112000000	-0,3721
Wed, 22 Jul 2015 15:39:21 +0000	69,8833000000	-0,1196
Sat, 18 Jul 2015 08:55:11 +0000	70,0029000000	-0,608
Thu, 16 Jul 2015 17:18:51 +0000	70,6109000000	+0,1843
Thu, 16 Jul 2015 00:34:37 +0000	70,4266000000	+0,6898
Sat, 11 Jul 2015 01:40:17 +0000	69,7368000000	-0,1182
Sat, 04 Jul 2015 20:17:27 +0000	69,8550000000	-0,0792
Thu, 02 Jul 2015 16:40:41 +0000	69,9342000000	-0,798
Sat, 27 Jun 2015 18:45:07 +0000	70,7322000000	-0,5531
Wed, 17 Jun 2015 02:59:04 +0000	71,2853000000	+0,1448
Sun, 14 Jun 2015 13:49:18 +0000	71,1405000000	0
Sat, 13 Jun 2015 18:17:09 +0000	71,1405000000	0
Sat, 13 Jun 2015 13:10:19 +0000	71,1405000000	+0,1595
Sun, 24 May 2015 16:17:58 +0000	70,9810000000	+0,531
Wed, 06 May 2015 18:57:57 +0000	70,4500000000	+0,2575
Thu, 23 Apr 2015 17:18:31 +0000	70,1925000000	+0,157
Sat, 11 Apr 2015 22:52:00 +0000	70,0355000000	-0,2585
Sun, 22 Mar 2015 16:00:10 +0000	70,2940000000	-1,429
Sat, 14 Mar 2015 14:19:37 +0000	71,7230000000	+0,8064
Tue, 03 Mar 2015 22:36:26 +0000	70,9166000000	+0,6348
Sat, 28 Feb 2015 09:56:14 +0000	70,2818000000	+1,5017
Sun, 22 Feb 2015 13:46:48 +0000	68,7801000000	-0,8392
Tue, 10 Feb 2015 22:04:32 +0000	69,6193000000	+0,1095
Thu, 05 Feb 2015 15:58:49 +0000	69,5098000000	+0,134
Thu, 22 Jan 2015 13:26:44 +0000	69,3758000000	-0,2312
Mon, 19 Jan 2015 20:37:12 +0000	69,6070000000	+0,8094
Mon, 29 Dec 2014 03:50:52 +0000	68,7976000000	+0,0548
Sun, 28 Dec 2014 05:01:53 +0000	68,7428000000	-0,4271
Thu, 25 Dec 2014 21:26:19 +0000	69,1699000000	+0,2642
Wed, 24 Dec 2014 13:32:53 +0000	68,9057000000	-0,447
Fri, 19 Dec 2014 23:27:47 +0000	69,3527000000	-0,195
Thu, 18 Dec 2014 17:08:45 +0000	69,5477000000	+0,593
Tue, 16 Dec 2014 12:07:00 +0000	68,9547000000	-1,0207
Mon, 15 Dec 2014 11:32:25 +0000	69,9754000000	-0,6906
Sun, 07 Dec 2014 06:29:05 +0000	70,6660000000	-0,1698
Thu, 04 Dec 2014 04:30:54 +0000	70,8358000000	+0,0262
Wed, 19 Nov 2014 17:15:57 +0000	70,8096000000	-0,109
Wed, 19 Nov 2014 07:40:02 +0000	70,9186000000	-0,0586
Sun, 02 Nov 2014 05:54:51 +0000	70,9772000000	+0,0238
Mon, 27 Oct 2014 12:56:14 +0000	70,9534000000	-1,1974
Mon, 13 Oct 2014 14:42:56 +0000	72,1508000000	+0,2467
Wed, 08 Oct 2014 11:42:37 +0000	71,9041000000	+0,8935
Sat, 27 Sep 2014 21:37:29 +0000	71,0106000000	-0,0703
Fri, 26 Sep 2014 16:11:08 +0000	71,0809000000	-0,0665
Sat, 13 Sep 2014 08:38:49 +0000	71,1474000000	-0,4335
Thu, 11 Sep 2014 03:12:09 +0000	71,5809000000	-0,2023
Thu, 28 Aug 2014 02:43:23 +0000	71,7832000000	+0,113
Sat, 16 Aug 2014 01:48:44 +0000	71,6702000000	+0,2297
Wed, 13 Aug 2014 02:19:27 +0000	71,4405000000	+0,3809
Sat, 09 Aug 2014 04:00:30 +0000	71,0596000000	-0,1445
Wed, 06 Aug 2014 03:32:45 +0000	71,2041000000	+0,1198
Wed, 30 Jul 2014 13:40:37 +0000	71,0843000000	+0,4379
Thu, 03 Jul 2014 23:48:21 +0000	70,6464000000	-2,1156
Wed, 28 May 2014 01:58:02 +0000	72,7620000000	-0,223
Thu, 22 May 2014 16:38:20 +0000	72,9850000000	+0,2962
Tue, 20 May 2014 03:24:57 +0000	72,6888000000	-0,365
Mon, 19 May 2014 01:22:02 +0000	73,0538000000	-0,0399
Sat, 17 May 2014 04:16:16 +0000	73,0937000000	+0,0555
Fri, 16 May 2014 17:20:54 +0000	73,0382000000	+0,3357
Sun, 11 May 2014 13:17:21 +0000	72,7025000000	+0,4489
Wed, 23 Apr 2014 14:57:10 +0000	72,2536000000	+0,2687
Fri, 18 Apr 2014 07:11:45 +0000	71,9849000000	-1,2681
Thu, 03 Apr 2014 16:26:28 +0000	73,2530000000	-1,2442
Wed, 19 Mar 2014 01:12:06 +0000	74,4972000000	+0,9247
Tue, 25 Feb 2014 21:40:56 +0000	73,5725000000	-0,0554
Tue, 18 Feb 2014 13:42:20 +0000	73,6279000000	-0,8869
Sun, 16 Feb 2014 21:03:49 +0000	74,5148000000	+0,4985
Wed, 08 Jan 2014 00:41:56 +0000	74,0163000000	+1,3336
Mon, 16 Dec 2013 15:58:03 +0000	72,6827000000	-1,4677
Wed, 04 Dec 2013 02:15:14 +0000	74,1504000000	0
Wed, 30 Oct 2013 02:47:33 +0000	0,0000000000	0
Mon, 14 Oct 2013 09:49:26 +0000	0,0000000000	0
Sat, 05 Oct 2013 05:14:28 +0000	0,0000000000	0
Thu, 03 Oct 2013 04:13:42 +0000	0,0000000000	0
Wed, 02 Oct 2013 02:54:35 +0000	0,0000000000	0
Sat, 28 Sep 2013 18:18:47 +0000	0,0000000000	0
Fri, 27 Sep 2013 16:57:32 +0000	0,0000000000	0
Thu, 26 Sep 2013 03:33:56 +0000	0,0000000000	0
Sat, 07 Sep 2013 13:12:34 +0000	0,0000000000	0
Wed, 04 Sep 2013 05:47:50 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:54:42 +0000	0,0000000000	0
Fri, 26 Jul 2013 09:41:10 +0000	0,0000000000	0
Wed, 24 Jul 2013 05:13:51 +0000	0,0000000000	0
Tue, 23 Jul 2013 19:54:49 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:31:30 +0000	0,0000000000	0
Tue, 25 Jun 2013 07:59:52 +0000	0,0000000000	0
Sun, 16 Jun 2013 17:36:35 +0000	0,0000000000	0
Fri, 14 Jun 2013 15:37:03 +0000	0,0000000000	0
Sun, 26 May 2013 16:32:30 +0000	0,0000000000	0
Wed, 08 May 2013 15:09:41 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:44:04 +0000	0,0000000000	0
Thu, 18 Apr 2013 08:40:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:23 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:03:24 +0000	0,0000000000	0
Mon, 18 Mar 2013 19:22:38 +0000	0,0000000000	0
Sat, 16 Mar 2013 13:20:42 +0000	0,0000000000	0
Tue, 12 Mar 2013 07:08:06 +0000	0,0000000000	0
Sat, 09 Mar 2013 09:28:19 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:18:00 +0000	0,0000000000	0
Thu, 21 Feb 2013 06:14:43 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:10:00 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:58:06 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:59:51 +0000	0,0000000000	0
Thu, 24 Jan 2013 21:51:36 +0000	0,0000000000	0
Fri, 18 Jan 2013 23:11:31 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:57:59 +0000	0,0000000000	0
Sat, 01 Dec 2012 11:50:13 +0000	0,0000000000	0
Mon, 26 Nov 2012 01:53:48 +0000	0,0000000000	0
Mon, 19 Nov 2012 15:56:08 +0000	0,0000000000	0
Wed, 14 Nov 2012 00:50:37 +0000	0,0000000000	0
Wed, 07 Nov 2012 06:13:30 +0000	0,0000000000	0
Sat, 03 Nov 2012 18:45:48 +0000	0,0000000000	0
Sat, 27 Oct 2012 04:02:11 +0000	0,0000000000	0
Tue, 11 Sep 2012 22:38:13 +0000	0,0000000000	0
Wed, 29 Aug 2012 14:58:52 +0000	0,0000000000	0
Tue, 28 Aug 2012 15:37:07 +0000	0,0000000000	0
Thu, 31 May 2012 02:08:14 +0000	0,0000000000	0
Wed, 23 May 2012 19:32:22 +0000	0,0000000000	0
Sat, 12 May 2012 03:23:49 +0000	0,0000000000	0
Fri, 11 May 2012 02:38:56 +0000	0,0000000000	0
Thu, 10 May 2012 05:11:07 +0000	0,0000000000	0
Mon, 07 May 2012 07:51:07 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SEK в XOF обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 08:35:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Франк КФА ВСЕАО

Примечание: График курса обмена валют Шведская крона/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Франк КФА ВСЕАО в течение 2139 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

Обмен валюты

Навигация

Страна

SEK/XOF

SEK в XOF обменного курса

График курса обмена валют Шведская крона/Франк КФА ВСЕАО

SEK

XOF

	→