Обменный курс на сегодня для SEK/YER является SEK за YER, это означает, что с 100 Шведских крон можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или YER.

SEK в YER обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 04:04:47 +0000	32,3295000000	+2,5002
Tue, 31 Oct 2017 15:20:07 +0000	29,8293000000	-0,764
Sun, 22 Oct 2017 18:19:41 +0000	30,5933000000	-0,082
Thu, 19 Oct 2017 12:15:55 +0000	30,6753000000	-0,1214
Sun, 15 Oct 2017 20:32:59 +0000	30,7967000000	-0,2124
Wed, 11 Oct 2017 17:02:18 +0000	31,0091000000	+0,2168
Mon, 09 Oct 2017 12:12:08 +0000	30,7923000000	-0,0211
Sun, 08 Oct 2017 06:23:28 +0000	30,8134000000	-0,0504
Thu, 05 Oct 2017 06:52:47 +0000	30,8638000000	+0,1305
Tue, 03 Oct 2017 23:04:43 +0000	30,7333000000	+0,028
Sat, 30 Sep 2017 04:38:37 +0000	30,7053000000	+0,0475
Fri, 29 Sep 2017 11:25:40 +0000	30,6578000000	-0,6486
Sun, 24 Sep 2017 09:06:15 +0000	31,3064000000	+0,1678
Thu, 21 Sep 2017 02:06:08 +0000	31,1386000000	-0,3124
Wed, 20 Sep 2017 07:10:00 +0000	31,4510000000	+0,0056
Tue, 19 Sep 2017 21:36:11 +0000	31,4454000000	+0,0834
Sun, 17 Sep 2017 22:02:39 +0000	31,3620000000	-0,0681
Tue, 05 Sep 2017 19:58:54 +0000	31,4301000000	-0,0257
Tue, 05 Sep 2017 14:26:37 +0000	31,4558000000	+0,1623
Sun, 03 Sep 2017 18:11:37 +0000	31,2935000000	0
Sun, 03 Sep 2017 05:20:42 +0000	31,2935000000	0
Sat, 02 Sep 2017 21:26:34 +0000	31,2935000000	-0,0038
Fri, 01 Sep 2017 21:53:56 +0000	31,2973000000	+0,3692
Tue, 22 Aug 2017 18:57:14 +0000	30,9281000000	+0,3982
Sat, 19 Aug 2017 11:06:47 +0000	30,5299000000	0
Sat, 19 Aug 2017 04:05:05 +0000	30,5299000000	-0,2519
Wed, 16 Aug 2017 17:51:09 +0000	30,7818000000	+0,0349
Sat, 05 Aug 2017 09:43:03 +0000	30,7469000000	+0,0317
Fri, 04 Aug 2017 19:39:35 +0000	30,7152000000	-0,1309
Sun, 30 Jul 2017 01:59:01 +0000	30,8461000000	0
Sat, 29 Jul 2017 13:24:53 +0000	30,8461000000	+0,4212
Wed, 26 Jul 2017 15:07:30 +0000	30,4249000000	-0,02
Wed, 26 Jul 2017 05:48:36 +0000	30,4449000000	+0,0562
Mon, 24 Jul 2017 05:26:33 +0000	30,3887000000	+0,1157
Sat, 22 Jul 2017 14:05:04 +0000	30,2730000000	0
Sat, 22 Jul 2017 04:16:55 +0000	30,2730000000	-0,169
Fri, 21 Jul 2017 06:39:12 +0000	30,4420000000	+0,2868
Mon, 17 Jul 2017 17:49:04 +0000	30,1552000000	+0,1872
Sun, 16 Jul 2017 01:48:27 +0000	29,9680000000	+0,1569
Wed, 12 Jul 2017 11:05:20 +0000	29,8111000000	+0,208
Tue, 11 Jul 2017 12:53:22 +0000	29,6031000000	-0,0927
Mon, 10 Jul 2017 23:42:17 +0000	29,6958000000	+0,0776
Mon, 10 Jul 2017 10:08:14 +0000	29,6182000000	-0,0677
Sun, 09 Jul 2017 02:24:17 +0000	29,6859000000	+0,0713
Fri, 07 Jul 2017 02:31:39 +0000	29,6146000000	+0,1361
Tue, 04 Jul 2017 02:31:05 +0000	29,4785000000	+0,7673
Fri, 23 Jun 2017 17:05:22 +0000	28,7112000000	+0,1193
Fri, 23 Jun 2017 01:44:08 +0000	28,5919000000	-0,0642
Thu, 22 Jun 2017 12:56:02 +0000	28,6561000000	+0,0479
Wed, 21 Jun 2017 19:48:28 +0000	28,6082000000	-0,0572
Tue, 20 Jun 2017 08:43:47 +0000	28,6654000000	-0,1022
Mon, 19 Jun 2017 08:29:04 +0000	28,7676000000	+0,0111
Sun, 18 Jun 2017 21:40:07 +0000	28,7565000000	+0,0176
Wed, 14 Jun 2017 20:57:42 +0000	28,7389000000	+0,1808
Sat, 10 Jun 2017 19:58:18 +0000	28,5581000000	-0,447
Mon, 05 Jun 2017 01:05:50 +0000	29,0051000000	-0,0421
Sun, 04 Jun 2017 03:27:30 +0000	29,0472000000	0
Sat, 03 Jun 2017 18:38:34 +0000	29,0472000000	+0,254
Wed, 31 May 2017 20:43:50 +0000	28,7932000000	+0,0836
Tue, 30 May 2017 19:32:37 +0000	28,7096000000	+0,023
Tue, 30 May 2017 04:21:23 +0000	28,6866000000	-0,1218
Mon, 29 May 2017 08:04:18 +0000	28,8084000000	+0,1544
Thu, 18 May 2017 07:17:03 +0000	28,6540000000	+0,1073
Wed, 17 May 2017 05:51:21 +0000	28,5467000000	+0,3315
Thu, 11 May 2017 14:09:54 +0000	28,2152000000	-0,2472
Sat, 06 May 2017 08:20:30 +0000	28,4624000000	+0,1549
Fri, 05 May 2017 05:29:15 +0000	28,3075000000	+0,0383
Sun, 30 Apr 2017 02:39:44 +0000	28,2692000000	-0,0118
Fri, 28 Apr 2017 17:26:10 +0000	28,2810000000	-0,1213
Fri, 28 Apr 2017 10:25:02 +0000	28,4023000000	+0,0855
Fri, 28 Apr 2017 03:26:09 +0000	28,3168000000	+0,5168
Sun, 23 Apr 2017 11:23:02 +0000	27,8000000000	0
Sat, 22 Apr 2017 15:24:27 +0000	27,8000000000	0
Sat, 22 Apr 2017 10:38:44 +0000	27,8000000000	-0,0787
Wed, 19 Apr 2017 13:23:15 +0000	27,8787000000	-0,0585
Tue, 18 Apr 2017 19:51:09 +0000	27,9372000000	+0,1524
Tue, 18 Apr 2017 01:03:50 +0000	27,7848000000	+0,1063
Fri, 14 Apr 2017 04:33:54 +0000	27,6785000000	-0,0433
Thu, 13 Apr 2017 14:40:47 +0000	27,7218000000	+0,0126
Wed, 12 Apr 2017 16:48:27 +0000	27,7092000000	-0,1948
Wed, 05 Apr 2017 13:47:34 +0000	27,9040000000	+0,0289
Wed, 05 Apr 2017 08:09:04 +0000	27,8751000000	-0,0113
Tue, 04 Apr 2017 06:09:33 +0000	27,8864000000	-0,5803
Sun, 26 Mar 2017 21:09:48 +0000	28,4667000000	+0,0627
Sat, 25 Mar 2017 02:46:00 +0000	28,4040000000	-0,0054
Thu, 23 Mar 2017 13:43:31 +0000	28,4094000000	-0,009
Wed, 22 Mar 2017 12:46:12 +0000	28,4184000000	-0,078
Tue, 21 Mar 2017 17:31:53 +0000	28,4964000000	+0,5806
Tue, 14 Mar 2017 20:39:49 +0000	27,9158000000	-0,0579
Tue, 14 Mar 2017 07:45:24 +0000	27,9737000000	+0,2503
Thu, 09 Mar 2017 20:59:16 +0000	27,7234000000	-0,0908
Tue, 07 Mar 2017 20:13:48 +0000	27,8142000000	+0,0321
Mon, 06 Mar 2017 21:37:28 +0000	27,7821000000	-0,0736
Fri, 03 Mar 2017 23:29:51 +0000	27,8557000000	+0,1375
Thu, 02 Mar 2017 08:17:07 +0000	27,7182000000	-0,0349
Tue, 28 Feb 2017 12:40:05 +0000	27,7531000000	+0,0764
Mon, 27 Feb 2017 00:37:09 +0000	27,6767000000	-0,0045
Sun, 26 Feb 2017 14:19:30 +0000	27,6812000000	0
Sun, 26 Feb 2017 07:27:10 +0000	27,6812000000	-0,1984
Tue, 21 Feb 2017 21:15:21 +0000	27,8796000000	+0,0502
Tue, 21 Feb 2017 15:37:04 +0000	27,8294000000	-0,1657
Mon, 13 Feb 2017 17:13:39 +0000	27,9951000000	-0,2948
Wed, 08 Feb 2017 23:51:56 +0000	28,2899000000	+0,1189
Tue, 07 Feb 2017 14:58:33 +0000	28,1710000000	-0,3752
Fri, 03 Feb 2017 20:56:52 +0000	28,5462000000	-0,0094
Fri, 03 Feb 2017 16:10:23 +0000	28,5556000000	-0,0035
Fri, 03 Feb 2017 08:20:47 +0000	28,5591000000	+0,206
Sun, 29 Jan 2017 20:32:24 +0000	28,3531000000	+0,1124
Sun, 29 Jan 2017 08:14:24 +0000	28,2407000000	0
Fri, 27 Jan 2017 22:09:08 +0000	28,2407000000	-0,0197
Mon, 23 Jan 2017 10:25:15 +0000	28,2604000000	+0,3004
Fri, 20 Jan 2017 12:48:38 +0000	27,9600000000	-0,0017
Sun, 15 Jan 2017 20:09:48 +0000	27,9617000000	-0,1219
Sun, 15 Jan 2017 06:55:58 +0000	28,0836000000	+0,3073
Thu, 12 Jan 2017 04:01:41 +0000	27,7763000000	+0,2155
Mon, 09 Jan 2017 04:19:55 +0000	27,5608000000	-0,2309
Thu, 05 Jan 2017 18:15:06 +0000	27,7917000000	+0,4668
Wed, 04 Jan 2017 08:09:04 +0000	27,3249000000	-0,1896
Mon, 02 Jan 2017 04:02:37 +0000	27,5145000000	-0,0778
Fri, 30 Dec 2016 12:23:35 +0000	27,5923000000	+0,1341
Fri, 30 Dec 2016 03:39:10 +0000	27,4582000000	+0,3279
Wed, 28 Dec 2016 04:18:34 +0000	27,1303000000	-0,0373
Mon, 26 Dec 2016 20:00:30 +0000	27,1676000000	+0,0142
Mon, 26 Dec 2016 13:08:22 +0000	27,1534000000	-0,0046
Sun, 25 Dec 2016 16:16:09 +0000	27,1580000000	0
Sun, 25 Dec 2016 09:56:35 +0000	27,1580000000	0
Sun, 25 Dec 2016 06:21:26 +0000	27,1580000000	0
Sat, 24 Dec 2016 23:15:54 +0000	27,1580000000	+0,0645
Wed, 21 Dec 2016 18:57:35 +0000	27,0935000000	+0,4777
Tue, 20 Dec 2016 13:06:36 +0000	26,6158000000	-0,079
Tue, 20 Dec 2016 10:00:25 +0000	26,6948000000	-0,0874
Sat, 17 Dec 2016 06:19:16 +0000	26,7822000000	-0,174
Thu, 15 Dec 2016 02:04:55 +0000	26,9562000000	-0,2684
Mon, 12 Dec 2016 03:37:24 +0000	27,2246000000	-0,0022
Fri, 09 Dec 2016 18:32:38 +0000	27,2268000000	-0,1451
Thu, 08 Dec 2016 20:53:21 +0000	27,3719000000	-0,1658
Wed, 07 Dec 2016 21:29:33 +0000	27,5377000000	+0,1729
Wed, 07 Dec 2016 01:19:51 +0000	27,3648000000	-0,0422
Tue, 06 Dec 2016 04:25:27 +0000	27,4070000000	+0,2035
Sun, 04 Dec 2016 04:08:36 +0000	27,2035000000	+0,0892
Thu, 01 Dec 2016 21:26:52 +0000	27,1143000000	-0,0618
Mon, 28 Nov 2016 23:58:53 +0000	27,1761000000	+0,1557
Sun, 27 Nov 2016 15:52:29 +0000	27,0204000000	0
Sun, 27 Nov 2016 06:31:33 +0000	27,0204000000	-0,0512
Fri, 25 Nov 2016 20:18:23 +0000	27,0716000000	-0,0958
Tue, 22 Nov 2016 00:27:53 +0000	27,1674000000	+0,1814
Sun, 20 Nov 2016 08:20:37 +0000	26,9860000000	-0,1297
Wed, 16 Nov 2016 12:16:04 +0000	27,1157000000	-0,3102
Sun, 13 Nov 2016 10:31:30 +0000	27,4259000000	-0,4725
Fri, 04 Nov 2016 23:13:34 +0000	27,8984000000	+0,1166
Sat, 29 Oct 2016 03:40:09 +0000	27,7818000000	-0,243
Tue, 25 Oct 2016 18:49:04 +0000	28,0248000000	-0,0186
Sun, 23 Oct 2016 12:37:56 +0000	28,0434000000	-0,2221
Wed, 19 Oct 2016 15:33:52 +0000	28,2655000000	-0,0812
Mon, 17 Oct 2016 22:24:27 +0000	28,3467000000	+0,0827
Sun, 16 Oct 2016 04:35:14 +0000	28,2640000000	-0,1585
Fri, 14 Oct 2016 03:42:49 +0000	28,4225000000	-0,6309
Thu, 06 Oct 2016 07:01:45 +0000	29,0534000000	-0,2085
Mon, 26 Sep 2016 23:43:59 +0000	29,2619000000	-0,0165
Fri, 23 Sep 2016 22:12:29 +0000	29,2784000000	-0,0316
Thu, 22 Sep 2016 12:49:45 +0000	29,3100000000	+0,059
Sun, 18 Sep 2016 12:16:46 +0000	29,2510000000	-0,0138
Wed, 14 Sep 2016 01:56:40 +0000	29,2648000000	+0,1051
Mon, 05 Sep 2016 09:11:39 +0000	29,1597000000	-0,044
Wed, 31 Aug 2016 20:58:32 +0000	29,2037000000	-0,3133
Sun, 28 Aug 2016 09:45:06 +0000	29,5170000000	-0,3151
Fri, 19 Aug 2016 15:34:46 +0000	29,8321000000	-0,0666
Fri, 19 Aug 2016 02:30:09 +0000	29,8987000000	+0,2849
Sun, 14 Aug 2016 21:40:16 +0000	29,6138000000	+0,0299
Sun, 14 Aug 2016 13:26:14 +0000	29,5839000000	+0,0558
Wed, 10 Aug 2016 16:33:01 +0000	29,5281000000	+0,1707
Fri, 05 Aug 2016 05:57:46 +0000	29,3574000000	+0,1145
Sun, 31 Jul 2016 14:42:32 +0000	29,2429000000	+0,4193
Wed, 27 Jul 2016 10:43:54 +0000	28,8236000000	-0,0554
Tue, 26 Jul 2016 12:44:51 +0000	28,8790000000	-0,2045
Tue, 19 Jul 2016 13:41:50 +0000	29,0835000000	-0,1239
Fri, 15 Jul 2016 19:18:31 +0000	29,2074000000	-0,0205
Wed, 06 Jul 2016 04:38:03 +0000	29,2279000000	+0,0231
Tue, 28 Jun 2016 15:38:21 +0000	29,2048000000	+0,0798
Mon, 27 Jun 2016 21:46:46 +0000	29,1250000000	-0,2294
Sat, 25 Jun 2016 14:34:00 +0000	29,3544000000	-0,784
Tue, 21 Jun 2016 19:32:39 +0000	30,1384000000	-0,2027
Mon, 20 Jun 2016 03:16:30 +0000	30,3411000000	+0,2459
Sun, 19 Jun 2016 19:19:57 +0000	30,0952000000	+0,1086
Sat, 18 Jun 2016 13:33:19 +0000	29,9866000000	-0,0904
Thu, 16 Jun 2016 07:04:33 +0000	30,0770000000	-0,0249
Sun, 12 Jun 2016 14:29:16 +0000	30,1019000000	0
Sat, 11 Jun 2016 04:37:47 +0000	30,1019000000	-0,6285
Tue, 07 Jun 2016 16:35:49 +0000	30,7304000000	+0,6289
Wed, 01 Jun 2016 22:42:36 +0000	30,1015000000	+0,1392
Tue, 31 May 2016 15:21:06 +0000	29,9623000000	-0,1255
Fri, 27 May 2016 03:16:09 +0000	30,0878000000	-0,0035
Wed, 25 May 2016 20:45:50 +0000	30,0913000000	+0,1035
Tue, 24 May 2016 18:03:43 +0000	29,9878000000	+0,0227
Sat, 21 May 2016 01:54:19 +0000	29,9651000000	+0,1581
Thu, 19 May 2016 20:10:27 +0000	29,8070000000	-0,0576
Thu, 19 May 2016 01:10:08 +0000	29,8646000000	-0,4327
Sat, 14 May 2016 01:20:57 +0000	30,2973000000	-0,2784
Mon, 09 May 2016 18:11:54 +0000	30,5757000000	-0,1239
Mon, 09 May 2016 03:46:48 +0000	30,6996000000	-0,0692
Thu, 05 May 2016 14:06:47 +0000	30,7688000000	-0,2573
Tue, 03 May 2016 22:37:00 +0000	31,0261000000	-0,0636
Sun, 01 May 2016 01:55:23 +0000	31,0897000000	-0,0923
Fri, 29 Apr 2016 15:34:09 +0000	31,1820000000	+0,4038
Wed, 20 Apr 2016 19:04:02 +0000	30,7782000000	+0,074
Sat, 16 Apr 2016 19:10:21 +0000	30,7042000000	-0,001
Fri, 15 Apr 2016 18:07:53 +0000	30,7052000000	+0,0221
Sun, 10 Apr 2016 18:55:41 +0000	30,6831000000	+4,7373
Mon, 28 Mar 2016 23:14:49 +0000	25,9458000000	+0,0558
Sun, 27 Mar 2016 19:10:51 +0000	25,8900000000	-0,0885
Thu, 24 Mar 2016 02:21:03 +0000	25,9785000000	-0,1504
Sat, 19 Mar 2016 21:31:23 +0000	26,1289000000	+0,3731
Sun, 13 Mar 2016 16:21:29 +0000	25,7558000000	0
Sat, 12 Mar 2016 15:11:46 +0000	25,7558000000	+0,215
Wed, 09 Mar 2016 16:34:58 +0000	25,5408000000	+0,5983
Wed, 02 Mar 2016 14:00:47 +0000	24,9425000000	-0,388
Thu, 25 Feb 2016 02:58:28 +0000	25,3305000000	+0,0246
Tue, 23 Feb 2016 03:40:16 +0000	25,3059000000	10
Mon, 15 Feb 2016 20:19:06 +0000	25,3060000000	-0,2829
Sun, 14 Feb 2016 17:32:47 +0000	25,5889000000	0
Sun, 14 Feb 2016 11:15:18 +0000	25,5889000000	+0,396
Wed, 20 Jan 2016 02:52:35 +0000	25,1929000000	+0,1579
Mon, 18 Jan 2016 04:38:43 +0000	25,0350000000	-0,0327
Sun, 17 Jan 2016 20:14:45 +0000	25,0677000000	-0,3605
Sat, 02 Jan 2016 11:54:24 +0000	25,4282000000	0
Sat, 02 Jan 2016 07:34:57 +0000	25,4282000000	-0,075
Fri, 01 Jan 2016 02:43:34 +0000	25,5032000000	-0,0276
Thu, 31 Dec 2015 10:43:56 +0000	25,5308000000	-0,0316
Tue, 22 Dec 2015 15:53:45 +0000	25,5624000000	+0,365
Tue, 08 Dec 2015 07:46:18 +0000	25,1974000000	-0,1485
Sun, 06 Dec 2015 10:13:46 +0000	25,3459000000	0
Sat, 05 Dec 2015 00:25:08 +0000	25,3459000000	+0,7212
Thu, 26 Nov 2015 05:15:43 +0000	24,6247000000	-0,0283
Sat, 21 Nov 2015 05:44:22 +0000	24,6530000000	+0,0878
Tue, 17 Nov 2015 22:31:29 +0000	24,5652000000	-0,0303
Tue, 17 Nov 2015 12:20:21 +0000	24,5955000000	-0,2171
Sat, 14 Nov 2015 14:17:54 +0000	24,8126000000	-0,1062
Thu, 05 Nov 2015 01:37:41 +0000	24,9188000000	-0,2978
Mon, 02 Nov 2015 22:13:56 +0000	25,2166000000	+0,0692
Thu, 29 Oct 2015 14:34:00 +0000	25,1474000000	-0,1751
Sun, 25 Oct 2015 15:10:41 +0000	25,3225000000	0
Sun, 25 Oct 2015 08:33:03 +0000	25,3225000000	-0,2113
Thu, 22 Oct 2015 15:24:46 +0000	25,5338000000	-0,5823
Fri, 16 Oct 2015 07:40:12 +0000	26,1161000000	-0,1952
Mon, 12 Oct 2015 09:53:03 +0000	26,3113000000	+0,2408
Thu, 08 Oct 2015 06:46:45 +0000	26,0705000000	+0,2613
Mon, 05 Oct 2015 13:43:44 +0000	25,8092000000	+0,0682
Sat, 03 Oct 2015 11:16:36 +0000	25,7410000000	+0,1134
Thu, 01 Oct 2015 05:26:10 +0000	25,6276000000	+0,0488
Sun, 27 Sep 2015 18:02:47 +0000	25,5788000000	0
Fri, 25 Sep 2015 21:32:26 +0000	25,5788000000	-0,0226
Wed, 23 Sep 2015 05:27:09 +0000	25,6014000000	-0,4628
Mon, 21 Sep 2015 01:21:38 +0000	26,0642000000	-0,0242
Sat, 19 Sep 2015 17:03:32 +0000	26,0884000000	0
Sat, 19 Sep 2015 01:00:22 +0000	26,0884000000	-0,155
Fri, 18 Sep 2015 00:24:07 +0000	26,2434000000	+0,2218
Thu, 17 Sep 2015 07:43:49 +0000	26,0216000000	-0,0945
Sun, 13 Sep 2015 15:52:54 +0000	26,1161000000	0
Sat, 12 Sep 2015 08:10:05 +0000	26,1161000000	+0,6883
Sun, 06 Sep 2015 14:52:11 +0000	25,4278000000	0
Sat, 05 Sep 2015 15:08:50 +0000	25,4278000000	+0,049
Fri, 04 Sep 2015 15:37:56 +0000	25,3788000000	-0,0743
Thu, 03 Sep 2015 05:05:55 +0000	25,4531000000	+0,0687
Mon, 31 Aug 2015 23:00:53 +0000	25,3844000000	-0,0816
Tue, 25 Aug 2015 17:14:24 +0000	25,4660000000	-0,4967
Mon, 24 Aug 2015 16:02:59 +0000	25,9627000000	+0,9243
Wed, 19 Aug 2015 15:33:23 +0000	25,0384000000	-0,125
Tue, 18 Aug 2015 17:58:49 +0000	25,1634000000	-0,1016
Sun, 16 Aug 2015 01:02:48 +0000	25,2650000000	-0,0214
Fri, 14 Aug 2015 20:35:10 +0000	25,2864000000	+0,2323
Wed, 12 Aug 2015 19:47:11 +0000	25,0541000000	+0,3405
Thu, 06 Aug 2015 06:58:31 +0000	24,7136000000	-0,2292
Sun, 02 Aug 2015 14:10:45 +0000	24,9428000000	0
Sun, 02 Aug 2015 01:38:10 +0000	24,9428000000	-0,1144
Fri, 31 Jul 2015 15:03:15 +0000	25,0572000000	+0,0203
Sat, 25 Jul 2015 20:08:34 +0000	25,0369000000	+0,0279
Tue, 21 Jul 2015 13:58:11 +0000	25,0090000000	+0,1231
Tue, 21 Jul 2015 10:21:01 +0000	24,8859000000	-0,0006
Sun, 19 Jul 2015 22:40:48 +0000	24,8865000000	-0,3613
Wed, 15 Jul 2015 18:12:12 +0000	25,2478000000	-0,15
Mon, 13 Jul 2015 14:36:12 +0000	25,3978000000	+0,233
Tue, 07 Jul 2015 15:59:25 +0000	25,1648000000	-0,7184
Wed, 01 Jul 2015 07:01:24 +0000	25,8832000000	-0,5697
Mon, 22 Jun 2015 16:59:50 +0000	26,4529000000	-0,0521
Sun, 21 Jun 2015 09:15:53 +0000	26,5050000000	+0,2337
Sat, 13 Jun 2015 18:17:07 +0000	26,2713000000	+0,1227
Mon, 18 May 2015 17:12:33 +0000	26,1486000000	+1,2677
Tue, 28 Apr 2015 08:35:58 +0000	24,8809000000	+0,0029
Mon, 27 Apr 2015 01:29:12 +0000	24,8780000000	-0,0464
Sun, 26 Apr 2015 05:58:36 +0000	24,9244000000	0
Sat, 25 Apr 2015 16:07:31 +0000	24,9244000000	+0,0251
Fri, 24 Apr 2015 15:47:24 +0000	24,8993000000	+0,0078
Thu, 23 Apr 2015 22:45:30 +0000	24,8915000000	+0,3143
Thu, 23 Apr 2015 00:34:11 +0000	24,5772000000	-0,224
Tue, 21 Apr 2015 23:18:07 +0000	24,8012000000	-0,0674
Sun, 19 Apr 2015 08:51:05 +0000	24,8686000000	-0,2258
Thu, 16 Apr 2015 18:37:59 +0000	25,0944000000	+0,6912
Mon, 13 Apr 2015 22:56:01 +0000	24,4032000000	-0,1375
Thu, 09 Apr 2015 16:22:38 +0000	24,5407000000	-0,145
Sun, 15 Mar 2015 16:41:00 +0000	24,6857000000	-0,1521
Fri, 13 Mar 2015 13:40:25 +0000	24,8378000000	-0,2972
Thu, 12 Mar 2015 08:11:49 +0000	25,1350000000	-0,6952
Wed, 04 Mar 2015 22:42:17 +0000	25,8302000000	-0,1601
Tue, 03 Mar 2015 19:34:31 +0000	25,9903000000	+0,4477
Mon, 23 Feb 2015 22:37:29 +0000	25,5426000000	-0,1939
Wed, 18 Feb 2015 10:06:06 +0000	25,7365000000	-0,0898
Tue, 10 Feb 2015 22:04:13 +0000	25,8263000000	+0,1324
Tue, 10 Feb 2015 10:35:56 +0000	25,6939000000	-0,0918
Mon, 26 Jan 2015 01:50:09 +0000	25,7857000000	-0,6381
Thu, 22 Jan 2015 13:46:51 +0000	26,4238000000	+0,0993
Tue, 20 Jan 2015 23:37:23 +0000	26,3245000000	-0,9303
Tue, 06 Jan 2015 19:09:09 +0000	27,2548000000	-0,3164
Wed, 31 Dec 2014 18:18:53 +0000	27,5712000000	-0,2118
Sun, 21 Dec 2014 16:47:52 +0000	27,7830000000	-0,2429
Thu, 18 Dec 2014 00:37:23 +0000	28,0259000000	-0,1086
Mon, 15 Dec 2014 20:47:31 +0000	28,1345000000	-0,3523
Sat, 13 Dec 2014 00:39:58 +0000	28,4868000000	-0,3516
Sat, 29 Nov 2014 01:32:37 +0000	28,8384000000	-0,0688
Tue, 25 Nov 2014 16:32:30 +0000	28,9072000000	-0,1635
Thu, 20 Nov 2014 20:46:41 +0000	29,0707000000	+0,0473
Thu, 20 Nov 2014 15:50:50 +0000	29,0234000000	-0,0544
Wed, 19 Nov 2014 06:25:05 +0000	29,0778000000	-0,4056
Mon, 27 Oct 2014 12:45:35 +0000	29,4834000000	-0,054
Fri, 24 Oct 2014 07:30:56 +0000	29,5374000000	-0,4323
Mon, 13 Oct 2014 14:57:27 +0000	29,9697000000	+0,1738
Wed, 08 Oct 2014 14:26:47 +0000	29,7959000000	+0,2514
Fri, 03 Oct 2014 19:24:34 +0000	29,5445000000	-0,048
Sun, 28 Sep 2014 08:48:06 +0000	29,5925000000	+0,0026
Fri, 26 Sep 2014 16:12:47 +0000	29,5899000000	-0,5528
Sat, 13 Sep 2014 08:42:50 +0000	30,1427000000	+0,002
Thu, 11 Sep 2014 19:23:26 +0000	30,1407000000	-0,1052
Thu, 11 Sep 2014 03:16:15 +0000	30,2459000000	-0,3859
Tue, 02 Sep 2014 12:34:48 +0000	30,6318000000	-0,1092
Sat, 30 Aug 2014 05:53:23 +0000	30,7410000000	-0,6937
Sun, 17 Aug 2014 13:02:43 +0000	31,4347000000	+0,084
Thu, 14 Aug 2014 21:48:01 +0000	31,3507000000	+0,0856
Fri, 01 Aug 2014 10:34:56 +0000	31,2651000000	+0,0656
Thu, 31 Jul 2014 07:53:40 +0000	31,1995000000	-0,1842
Tue, 29 Jul 2014 14:05:55 +0000	31,3837000000	-0,0901
Thu, 17 Jul 2014 05:35:19 +0000	31,4738000000	+0,0934
Thu, 03 Jul 2014 12:44:07 +0000	31,3804000000	-1,0549
Mon, 09 Jun 2014 03:48:53 +0000	32,4353000000	-0,0133
Sun, 08 Jun 2014 11:18:57 +0000	32,4486000000	+0,301
Sun, 01 Jun 2014 21:30:33 +0000	32,1476000000	-0,3054
Tue, 27 May 2014 17:09:02 +0000	32,4530000000	+0,0942
Sat, 24 May 2014 23:11:18 +0000	32,3588000000	-0,3513
Thu, 15 May 2014 12:31:57 +0000	32,7101000000	-0,0708
Fri, 09 May 2014 18:11:18 +0000	32,7809000000	+0,1357
Sat, 26 Apr 2014 04:53:16 +0000	32,6452000000	0
Fri, 25 Apr 2014 23:04:41 +0000	32,6452000000	-0,089
Fri, 25 Apr 2014 07:12:16 +0000	32,7342000000	-0,0015
Thu, 24 Apr 2014 03:08:32 +0000	32,7357000000	-0,0708
Sun, 06 Apr 2014 08:58:58 +0000	32,8065000000	-0,2896
Thu, 03 Apr 2014 11:06:17 +0000	33,0961000000	-0,4327
Fri, 21 Mar 2014 00:02:12 +0000	33,5288000000	-0,0844
Sun, 16 Mar 2014 09:59:14 +0000	33,6132000000	+0,4219
Mon, 03 Mar 2014 23:08:33 +0000	33,1913000000	-0,4019
Sun, 02 Mar 2014 12:19:32 +0000	33,5932000000	+0,5184
Tue, 18 Feb 2014 13:49:07 +0000	33,0748000000	-0,2018
Thu, 13 Feb 2014 15:44:32 +0000	33,2766000000	+0,445
Mon, 03 Feb 2014 00:40:40 +0000	32,8316000000	-0,371
Thu, 30 Jan 2014 06:57:14 +0000	33,2026000000	+0,005
Tue, 21 Jan 2014 20:53:48 +0000	33,1976000000	-0,097
Thu, 16 Jan 2014 05:19:56 +0000	33,2946000000	+0,3073
Wed, 08 Jan 2014 02:46:06 +0000	32,9873000000	+0,2889
Wed, 25 Dec 2013 01:13:56 +0000	32,6984000000	-0,9177616
Tue, 22 Oct 2013 06:34:50 +0000	33,6161616000	+0,105299
Sat, 19 Oct 2013 02:38:44 +0000	33,5108626000	+0,4450561
Wed, 16 Oct 2013 22:33:54 +0000	33,0658065000	-0,2098924
Tue, 15 Oct 2013 09:55:17 +0000	33,2756989000	-0,4973706
Fri, 04 Oct 2013 21:07:30 +0000	33,7730695000	+0,2574747
Sun, 29 Sep 2013 07:34:03 +0000	33,5155948000	+0,6574388
Wed, 11 Sep 2013 16:53:29 +0000	32,8581560000	+0,002579
Wed, 11 Sep 2013 02:14:45 +0000	32,8555770000	+0,0447023
Tue, 10 Sep 2013 13:13:19 +0000	32,8108747000	-0,330446
Sun, 25 Aug 2013 20:28:41 +0000	33,1413207000	0
Sat, 24 Aug 2013 07:15:42 +0000	33,1413207000	+0,1843407
Wed, 21 Aug 2013 22:35:53 +0000	32,9569800000	-0,0935685
Sun, 18 Aug 2013 14:10:51 +0000	33,0505485000	+0,1284315
Wed, 14 Aug 2013 23:52:02 +0000	32,9221170000	-0,1469004
Mon, 12 Aug 2013 01:41:22 +0000	33,0690174000	0
Sun, 11 Aug 2013 09:43:24 +0000	33,0690174000	+0,1367448
Tue, 30 Jul 2013 18:45:49 +0000	32,9322726000	-0,4115244
Mon, 29 Jul 2013 21:02:30 +0000	33,3437970000	+0,1195442
Mon, 29 Jul 2013 11:42:59 +0000	33,2242528000	-0,0240809
Sat, 27 Jul 2013 18:30:20 +0000	33,2483337000	+0,0481617
Fri, 26 Jul 2013 14:24:31 +0000	33,2001720000	+0,746916
Wed, 17 Jul 2013 04:54:43 +0000	32,4532560000	+0,7649359
Wed, 10 Jul 2013 14:25:15 +0000	31,6883201000	-0,2972806
Wed, 03 Jul 2013 17:30:24 +0000	31,9856007000	-0,0857509
Wed, 26 Jun 2013 23:32:04 +0000	32,0713516000	0
Wed, 26 Jun 2013 14:37:58 +0000	32,0713516000	-0,1782174
Mon, 24 Jun 2013 03:32:53 +0000	32,2495690000	0
Sat, 22 Jun 2013 16:32:27 +0000	32,2495690000	-0,6246245
Fri, 07 Jun 2013 10:51:40 +0000	32,8741935000	+0,4371103
Sat, 01 Jun 2013 09:00:11 +0000	32,4370832000	+0,0730755
Sun, 26 May 2013 12:22:24 +0000	32,3640077000	+0,0988464
Thu, 23 May 2013 16:56:05 +0000	32,2651613000	0
Thu, 23 May 2013 13:12:35 +0000	32,2651613000	+0,0593548
Sun, 19 May 2013 11:06:00 +0000	32,2058065000	-0,038332
Fri, 17 May 2013 07:04:12 +0000	32,2441385000	+0,030851
Wed, 15 May 2013 11:55:52 +0000	32,2132875000	-0,8423994
Sun, 05 May 2013 02:25:07 +0000	33,0556869000	+0,3233865
Sun, 28 Apr 2013 23:26:05 +0000	32,7323004000	+0,2377855
Thu, 25 Apr 2013 03:16:06 +0000	32,4945149000	-0,3959992
Sun, 21 Apr 2013 08:10:14 +0000	32,8905141000	0
Sun, 21 Apr 2013 01:03:02 +0000	32,8905141000	-0,8543817
Wed, 10 Apr 2013 14:28:24 +0000	33,7448958000	+0,3765653
Mon, 08 Apr 2013 07:42:58 +0000	33,3683305000	+0,0016065
Sat, 06 Apr 2013 12:39:27 +0000	33,3667240000	+0,4157774
Fri, 05 Apr 2013 08:11:18 +0000	32,9509466000	-0,4301798
Tue, 19 Mar 2013 06:10:18 +0000	33,3811264000	-0,2649579
Fri, 08 Mar 2013 20:10:44 +0000	33,6460843000	+0,3055077
Wed, 27 Feb 2013 21:33:04 +0000	33,3405766000	+0,0180723
Tue, 26 Feb 2013 19:48:26 +0000	33,3225043000	-0,1658778
Sat, 23 Feb 2013 03:05:25 +0000	33,4883821000	-0,5813253
Tue, 19 Feb 2013 07:11:58 +0000	34,0697074000	+0,457401
Tue, 12 Feb 2013 19:14:02 +0000	33,6123064000	+0,0376506
Mon, 11 Feb 2013 20:02:58 +0000	33,5746558000	0
Mon, 11 Feb 2013 14:59:48 +0000	33,5746558000	+0,2355889
Sun, 10 Feb 2013 08:13:08 +0000	33,3390669000	-0,5753049
Thu, 07 Feb 2013 17:51:28 +0000	33,9143718000	+0,3560672
Wed, 30 Jan 2013 00:34:25 +0000	33,5583046000	+0,5178832
Fri, 25 Jan 2013 00:50:59 +0000	33,0404214000	+0,0722631
Tue, 22 Jan 2013 01:31:25 +0000	32,9681583000	+0,0032045
Sat, 19 Jan 2013 02:38:56 +0000	32,9649538000	-0,4522876
Tue, 15 Jan 2013 14:45:23 +0000	33,4172414000	+0,3075876
Sun, 13 Jan 2013 15:20:34 +0000	33,1096538000	-0,0847428
Fri, 11 Jan 2013 22:57:59 +0000	33,1943966000	+0,3306035
Mon, 24 Dec 2012 05:30:15 +0000	32,8637931000	+0,4087393
Sat, 24 Nov 2012 12:47:24 +0000	32,4550538000	+0,2078555
Fri, 23 Nov 2012 04:58:51 +0000	32,2471983000	+0,1273707
Thu, 22 Nov 2012 09:39:14 +0000	32,1198276000	+0,4922206
Sat, 17 Nov 2012 19:59:14 +0000	31,6276070000	-0,3549361
Mon, 12 Nov 2012 14:08:05 +0000	31,9825431000	-0,2101293
Wed, 24 Oct 2012 10:38:14 +0000	32,1926724000	-0,5616379
Mon, 22 Oct 2012 15:06:42 +0000	32,7543103000	-0,0417749
Fri, 19 Oct 2012 14:23:42 +0000	32,7960852000	+0,1385421
Wed, 17 Oct 2012 16:23:14 +0000	32,6575431000	+0,1952586
Tue, 16 Oct 2012 13:02:40 +0000	32,4622845000	+0,3306716
Sun, 14 Oct 2012 13:13:04 +0000	32,1316129000	0
Sat, 13 Oct 2012 15:14:10 +0000	32,1316129000	-0,0347664
Fri, 12 Oct 2012 12:48:40 +0000	32,1663793000	-0,4186928
Sat, 06 Oct 2012 11:22:12 +0000	32,5850721000	+0,0355031
Fri, 05 Oct 2012 09:42:10 +0000	32,5495690000	-0,0536638
Sun, 09 Sep 2012 13:17:50 +0000	32,6032328000	+1,5327587
Thu, 19 Jul 2012 09:05:25 +0000	31,0704741000	+0,3103448
Sun, 24 Jun 2012 20:04:43 +0000	30,7601293000	-0,0476126
Sat, 16 Jun 2012 18:44:00 +0000	30,8077419000	+0,6619354
Sun, 10 Jun 2012 11:33:51 +0000	30,1458065000	+0,2019355
Tue, 05 Jun 2012 03:16:52 +0000	29,9438710000	+0,2902072
Sun, 03 Jun 2012 01:12:55 +0000	29,6536638000	0
Sat, 02 Jun 2012 16:04:40 +0000	29,6536638000	-0,3005396
Sat, 26 May 2012 17:24:10 +0000	29,9542034000	-0,2227363
Mon, 21 May 2012 01:32:46 +0000	30,1769397000	+0,2189656
Fri, 18 May 2012 21:14:17 +0000	29,9579741000	-1,2668104
Thu, 10 May 2012 23:46:29 +0000	31,2247845000	-0,04677
Thu, 10 May 2012 02:21:48 +0000	31,2715545000	-0,5334337
Fri, 04 May 2012 00:22:56 +0000	31,8049882000	-0,1238911
Wed, 02 May 2012 17:13:04 +0000	31,9288793000	0

Обратите внимание, что информация об обменного курса SEK в YER обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 04:04:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Йеменский риал

Примечание: График курса обмена валют Шведская крона/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Йеменский риал в течение 2134 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.