Обмен валюты

SEK/ZAR


Обменный курс на сегодня для SEK/ZAR является SEK за ZAR, это означает, что с 100 Шведских крон можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или ZAR.
  


SEK в ZAR обменного курса

Дата Обменный курс Вариация
decreased 1,4260000000 -0,0318
decreased 1,4578000000 -0,2282
decreased 1,6860000000 -0,0136
increased 1,6996000000 +0,0304
increased 1,6692000000 +0,0111
increased 1,6581000000 +0,0244
increased 1,6337000000 +0,0047
decreased 1,6290000000 -0,0145
decreased 1,6435000000 -0,0334
decreased 1,6769000000 -0,014
decreased 1,6909000000 -0,0007
increased 1,6916000000 +0,033
decreased 1,6586000000 -0,0014
decreased 1,6600000000 -0,0031
increased 1,6631000000 +0,0046
increased 1,6585000000 +0,0044
increased 1,6541000000 +0,0215
decreased 1,6326000000 -0,0206
not_changed 1,6532000000 0
increased 1,6532000000 +0,0345
increased 1,6187000000 +0,0005
decreased 1,6182000000 -0,0199
increased 1,6381000000 +0,0053
increased 1,6328000000 +0,0009
not_changed 1,6319000000 0
increased 1,6319000000 +0,0229
decreased 1,6090000000 -0,0404
increased 1,6494000000 +0,006
decreased 1,6434000000 -0,0148
increased 1,6582000000 +0,0028
increased 1,6554000000 +0,0187
increased 1,6367000000 +0,0057
decreased 1,6310000000 -0,0071
increased 1,6381000000 +0,005
increased 1,6331000000 +0,0037
decreased 1,6294000000 -0,0046
increased 1,6340000000 +0,011
increased 1,6230000000 +0,0337
increased 1,5893000000 +0,0272
not_changed 1,5621000000 0
decreased 1,5621000000 -0,011
increased 1,5731000000 +0,0116
decreased 1,5615000000 -0,0069
decreased 1,5684000000 -0,0116
increased 1,5800000000 +0,0272
increased 1,5528000000 +0,0748
increased 1,4780000000 +0,0006
decreased 1,4774000000 -0,0069
increased 1,4843000000 +0,0056
increased 1,4787000000 +0,0283
decreased 1,4504000000 -0,0078
decreased 1,4582000000 -0,0062
decreased 1,4644000000 -0,0138
not_changed 1,4782000000 0
not_changed 1,4782000000 0
increased 1,4782000000 +0,0038
decreased 1,4744000000 -0,0313
increased 1,5057000000 +0,0204
increased 1,4853000000 +0,0099
decreased 1,4754000000 -0,0141
increased 1,4895000000 +0,0024
decreased 1,4871000000 -0,0288
increased 1,5159000000 +0,0015
decreased 1,5144000000 -0,0194
decreased 1,5338000000 -0,0071
increased 1,5409000000 +0,0203
increased 1,5206000000 +0,0627
not_changed 1,4579000000 0
decreased 1,4579000000 -0,0029
decreased 1,4608000000 -0,0124
decreased 1,4732000000 -0,0075
decreased 1,4807000000 -0,001
decreased 1,4817000000 -0,0108
increased 1,4925000000 +0,0077
decreased 1,4848000000 -0,0396
decreased 1,5244000000 -0,005
decreased 1,5294000000 -0,003
increased 1,5324000000 +0,0197
decreased 1,5127000000 -0,0328
increased 1,5455000000 +0,0461
decreased 1,4994000000 -0,0076
increased 1,5070000000 +0,0153
increased 1,4917000000 +0,0521
decreased 1,4396000000 -0,0008
increased 1,4404000000 +0,0061
decreased 1,4343000000 -0,0296
increased 1,4639000000 +0,024
decreased 1,4399000000 -0,0092
increased 1,4491000000 +0,0048
increased 1,4443000000 +0,0096
increased 1,4347000000 +0,0006
decreased 1,4341000000 -0,0274
decreased 1,4615000000 -0,0075
increased 1,4690000000 +0,0036
decreased 1,4654000000 -0,0528
decreased 1,5182000000 -0,012
increased 1,5302000000 +0,0062
decreased 1,5240000000 -0,0023
increased 1,5263000000 +0,0031
not_changed 1,5232000000 0
not_changed 1,5232000000 0
not_changed 1,5232000000 0
increased 1,5232000000 +0,0231
decreased 1,5001000000 -0,0281
decreased 1,5282000000 -0,0051
increased 1,5333000000 +0,0213
decreased 1,5120000000 -0,0034
decreased 1,5154000000 -0,0018
increased 1,5172000000 +0,0242
decreased 1,4930000000 -0,0062
decreased 1,4992000000 -0,0103
increased 1,5095000000 +0,0087
decreased 1,5008000000 -0,009
decreased 1,5098000000 -0,0091
decreased 1,5189000000 -0,0026
not_changed 1,5215000000 0
decreased 1,5215000000 -0,0038
increased 1,5253000000 +0,0165
increased 1,5088000000 +0,0264
decreased 1,4824000000 -0,0184
increased 1,5008000000 +0,0052
increased 1,4956000000 +0,0049
decreased 1,4907000000 -0,0134
decreased 1,5041000000 -0,0248
increased 1,5289000000 +0,0046
increased 1,5243000000 +0,0012
decreased 1,5231000000 -0,0041
not_changed 1,5272000000 0
decreased 1,5272000000 -0,0017
decreased 1,5289000000 -0,0282
decreased 1,5571000000 -0,0197
increased 1,5768000000 +0,0049
increased 1,5719000000 +0,0534
increased 1,5185000000 +0,0072
decreased 1,5113000000 -0,0225
decreased 1,5338000000 -0,0089
decreased 1,5427000000 -0,0141
decreased 1,5568000000 -0,0074
decreased 1,5642000000 -0,0044
decreased 1,5686000000 -0,0515
decreased 1,6201000000 -0,0016
decreased 1,6217000000 -0,0075
increased 1,6292000000 +0,0261
increased 1,6031000000 +0,0066
decreased 1,5965000000 -0,0007
decreased 1,5972000000 -0,0045
increased 1,6017000000 +0,006
decreased 1,5957000000 -0,0608
decreased 1,6565000000 -0,0349
decreased 1,6914000000 -0,0103
increased 1,7017000000 +0,0057
increased 1,6960000000 +0,0085
increased 1,6875000000 +0,0213
increased 1,6662000000 +0,0839
decreased 1,5823000000 -0,0047
decreased 1,5870000000 -0,0078
increased 1,5948000000 +0,0214
increased 1,5734000000 +0,0036
decreased 1,5698000000 -0,0306
decreased 1,6004000000 -0,0237
decreased 1,6241000000 -0,0291
decreased 1,6532000000 -0,0215
decreased 1,6747000000 -0,0098
decreased 1,6845000000 -0,0457
decreased 1,7302000000 -0,0558
increased 1,7860000000 +0,0006
increased 1,7854000000 +0,0204
decreased 1,7650000000 -0,0535
decreased 1,8185000000 -0,0258
increased 1,8443000000 +0,0099
decreased 1,8344000000 -0,0156
decreased 1,8500000000 -0,0032
decreased 1,8532000000 -0,0244
decreased 1,8776000000 -0,0092
increased 1,8868000000 +0,0085
decreased 1,8783000000 -0,0018
not_changed 1,8801000000 0
decreased 1,8801000000 -0,012
decreased 1,8921000000 -0,0144
increased 1,9065000000 +0,0709
decreased 1,8356000000 -0,0264
increased 1,8620000000 +0,0354
increased 1,8266000000 +0,0313
increased 1,7953000000 +0,0242
decreased 1,7711000000 -0,0061
increased 1,7772000000 +0,0211
decreased 1,7561000000 -0,0121
decreased 1,7682000000 -0,0168
decreased 1,7850000000 -0,0136
increased 1,7986000000 +0,0107
decreased 1,7879000000 -0,0491
increased 1,8370000000 +0,001
decreased 1,8360000000 -0,0264
increased 1,8624000000 +0,0456
decreased 1,8168000000 -0,015
decreased 1,8318000000 -0,0046
decreased 1,8364000000 -0,0363
decreased 1,8727000000 -0,0038
increased 1,8765000000 +0,0152
increased 1,8613000000 +0,0011
decreased 1,8602000000 -0,0071
increased 1,8673000000 +0,0073
increased 1,8600000000 +0,0077
decreased 1,8523000000 -0,0203
increased 1,8726000000 +0,0477
decreased 1,8249000000 -0,012
increased 1,8369000000 +0,0276
increased 1,8093000000 +0,0157
decreased 1,7936000000 -0,0213
decreased 1,8149000000 -0,0399
increased 1,8548000000 +0,0038
decreased 1,8510000000 -0,0398
increased 1,8908000000 +0,0125
decreased 1,8783000000 -0,0317
increased 1,9100000000 +0,0241
increased 1,8859000000 +0,0007
decreased 1,8852000000 -0,033
increased 1,9182000000 +0,0024
not_changed 1,9158000000 0
decreased 1,9158000000 -0,0494
increased 1,9652000000 +0,0005
increased 1,9647000000 +0,0069
increased 1,9578000000 +0,0671
increased 1,8907000000 +0,0648
decreased 1,8259000000 -0,0039
increased 1,8298000000 +0,001
increased 1,8288000000 +10
decreased 1,8287000000 -0,0022
decreased 1,8309000000 -0,0121
increased 1,8430000000 +0,0412
decreased 1,8018000000 -0,0154
increased 1,8172000000 +0,0408
increased 1,7764000000 +0,0004
increased 1,7760000000 +0,0182
decreased 1,7578000000 -0,027
decreased 1,7848000000 -0,0853
increased 1,8701000000 +0,151
increased 1,7191000000 +0,0265
increased 1,6926000000 +0,0445
decreased 1,6481000000 -0,0111
increased 1,6592000000 +0,0102
increased 1,6490000000 +0,0249
increased 1,6241000000 +0,0042
increased 1,6199000000 +0,0046
increased 1,6153000000 +0,0005
increased 1,6148000000 +0,0138
not_changed 1,6010000000 0
decreased 1,6010000000 -0,0292
decreased 1,6302000000 -0,0157
decreased 1,6459000000 -0,0137
increased 1,6596000000 +0,0082
decreased 1,6514000000 -0,0018
increased 1,6532000000 +0,0168
decreased 1,6364000000 -0,0156
increased 1,6520000000 +0,0281
not_changed 1,6239000000 0
increased 1,6239000000 +0,0134
increased 1,6105000000 +0,0046
decreased 1,6059000000 -0,0054
increased 1,6113000000 +0,0076
increased 1,6037000000 +0,0169
decreased 1,5868000000 -0,0373
increased 1,6241000000 +0,0058
increased 1,6183000000 +0,0165
increased 1,6018000000 +0,013
decreased 1,5888000000 -0,003
decreased 1,5918000000 -0,0481
decreased 1,6399000000 -0,0173
increased 1,6572000000 +0,0289
increased 1,6283000000 +0,0174
decreased 1,6109000000 -0,0039
decreased 1,6148000000 -0,028
not_changed 1,6428000000 0
decreased 1,6428000000 -0,009
decreased 1,6518000000 -0,0106
increased 1,6624000000 +0,0088
decreased 1,6536000000 -0,0024
increased 1,6560000000 +0,0031
increased 1,6529000000 +0,0352
increased 1,6177000000 +0,0034
not_changed 1,6143000000 0
decreased 1,6143000000 -0,0039
increased 1,6182000000 +0,0097
decreased 1,6085000000 -0,0344
increased 1,6429000000 +0,0028
increased 1,6401000000 +0,0742
decreased 1,5659000000 -0,0084
increased 1,5743000000 +0,0362
decreased 1,5381000000 -0,055
increased 1,5931000000 +0,0836
increased 1,5095000000 +0,0028
not_changed 1,5067000000 0
decreased 1,5067000000 -0,007
increased 1,5137000000 +0,0012
increased 1,5125000000 +0,0439
increased 1,4686000000 +0,0006
decreased 1,4680000000 -0,0195
increased 1,4875000000 +0,0186
decreased 1,4689000000 -0,0021
increased 1,4710000000 +0,0335
increased 1,4375000000 +0,0089
not_changed 1,4286000000 0
decreased 1,4286000000 -0,0225
decreased 1,4511000000 -0,0268
not_changed 1,4779000000 0
not_changed 1,4779000000 0
not_changed 1,4779000000 0
increased 1,4779000000 +0,0025
increased 1,4754000000 +0,0049
increased 1,4705000000 +0,0067
increased 1,4638000000 +0,0077
increased 1,4561000000 +0,0045
decreased 1,4516000000 -0,0362
decreased 1,4878000000 -0,0113
decreased 1,4991000000 -0,0109
decreased 1,5100000000 -0,01
increased 1,5200000000 +0,0077
not_changed 1,5123000000 0
increased 1,5123000000 +0,0086
decreased 1,5037000000 -0,0022
increased 1,5059000000 +0,0046
not_changed 1,5013000000 0
decreased 1,5013000000 -0,0003
increased 1,5016000000 +0,0853
not_changed 1,4163000000 0
decreased 1,4163000000 -0,015
decreased 1,4313000000 -0,0057
increased 1,4370000000 +0,001
not_changed 1,4360000000 0
increased 1,4360000000 +0,0017
increased 1,4343000000 +0,0206
increased 1,4137000000 +0,0099
increased 1,4038000000 +0,0214
increased 1,3824000000 +0,0243
decreased 1,3581000000 -0,0114
increased 1,3695000000 +0,0002
decreased 1,3693000000 -0,0151
increased 1,3844000000 +0,001
decreased 1,3834000000 -0,0099
decreased 1,3933000000 -0,0322
increased 1,4255000000 +0,002
increased 1,4235000000 +0,0038
increased 1,4197000000 +0,0104
increased 1,4093000000 +0,0366
increased 1,3727000000 +0,0005
decreased 1,3722000000 -0,011
increased 1,3832000000 +0,0155
decreased 1,3677000000 -0,0191
not_changed 1,3868000000 0
decreased 1,3868000000 -0,0013
decreased 1,3881000000 -0,0136
decreased 1,4017000000 -0,0143
increased 1,4160000000 +0,0068
decreased 1,4092000000 -0,0072
decreased 1,4164000000 -0,0182
increased 1,4346000000 +0,0019
increased 1,4327000000 +0,0128
decreased 1,4199000000 -0,0316
decreased 1,4515000000 -0,0436
decreased 1,4951000000 -0,0237
decreased 1,5188000000 -0,0136
decreased 1,5324000000 -0,0013
decreased 1,5337000000 -0,0117
increased 1,5454000000 +0,0553
increased 1,4901000000 +0,0234
decreased 1,4667000000 -0,0272
decreased 1,4939000000 -0,0047
decreased 1,4986000000 -0,0039
decreased 1,5025000000 -0,0217
decreased 1,5242000000 -0,0019
decreased 1,5261000000 -0,0251
increased 1,5512000000 +0,0017
increased 1,5495000000 +0,0004
increased 1,5491000000 +0,0122
decreased 1,5369000000 -0,0119
increased 1,5488000000 +0,0038
not_changed 1,5450000000 0
increased 1,5450000000 +0,0027
increased 1,5423000000 +0,0015
decreased 1,5408000000 -0,0009
decreased 1,5417000000 -0,0052
decreased 1,5469000000 -0,002
decreased 1,5489000000 -0,0006
increased 1,5495000000 +0,0045
decreased 1,5450000000 -0,0078
decreased 1,5528000000 -0,0445
increased 1,5973000000 +0,0018
decreased 1,5955000000 -0,0022
increased 1,5977000000 +0,0189
decreased 1,5788000000 -0,0306
increased 1,6094000000 +0,0204
decreased 1,5890000000 -0,0517
decreased 1,6407000000 -0,0471
increased 1,6878000000 +0,0166
decreased 1,6712000000 -0,0003
increased 1,6715000000 +0,0052
increased 1,6663000000 +0,0329
increased 1,6334000000 +0,06442832
increased 1,5689716800 +0,01913242
increased 1,5498392600 +0,00433452
decreased 1,5455047400 -0,00963384
not_changed 1,5551385800 0
decreased 1,5551385800 -0,0180443
increased 1,5731828800 +0,08207368
decreased 1,4911092000 -0,0012397
decreased 1,4923489000 -0,01552888
not_changed 1,5078777800 0
increased 1,5078777800 +0,00829419
decreased 1,4995835900 -0,00035592
decreased 1,4999395100 -0,05120324
increased 1,5511427500 +0,00402835
increased 1,5471144000 +0,00845983
decreased 1,5386545700 -0,01794824
increased 1,5566028100 +0,11841191
increased 1,4381909000 +0,05401582
not_changed 1,3841750800 0
decreased 1,3841750800 -0,02002689
increased 1,4042019700 +0,00119232
increased 1,4030096500 +0,00423725
decreased 1,3987724000 -0,00893973
decreased 1,4077121300 -0,00134742
not_changed 1,4090595500 0
decreased 1,4090595500 -0,02479397
increased 1,4338535200 +0,01470963
increased 1,4191438900 +0,05791804
decreased 1,3612258500 -0,03228688
decreased 1,3935127300 -0,01143933
increased 1,4049520600 +0,00102866
increased 1,4039234000 +0,01440876
not_changed 1,3895146400 0
increased 1,3895146400 +0,02501458
increased 1,3645000600 +0,0271516
increased 1,3373484600 +0,03130314
decreased 1,3060453200 -0,00901907
decreased 1,3150643900 -0,02663776
increased 1,3417021500 +0,00428396
increased 1,3374181900 +0,0052006
increased 1,3322175900 +0,0257761
increased 1,3064414900 +0,01150211
increased 1,2949393800 +0,00018233
increased 1,2947570500 +0,00442605
decreased 1,2903310000 -0,00852884
decreased 1,2988598400 -0,02832209
decreased 1,3271819300 -0,00511948
increased 1,3323014100 +0,06338762
increased 1,2689137900 +0,01103543
increased 1,2578783600 +0,00664481
increased 1,2512335500 +0,0122573
increased 1,2389762500 +0,05543369
increased 1,1835425600 +0,02292286
decreased 1,1606197000 -0,01579275
decreased 1,1764124500 -0,00439828
increased 1,1808107300 +0,01817038
increased 1,1626403500 +0,0003494
decreased 1,1622909500 -0,00486756
increased 1,1671585100 +0,0057887
increased 1,1613698100 +0,01605485
increased 1,1453149600 +0,00068584
decreased 1,1446291200 -0,01369018
not_changed 1,1583193000 0
Обратите внимание, что информация об обменного курса SEK в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Южноафриканский ранд

Примечание: График курса обмена валют Шведская крона/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Южноафриканский ранд в течение 2181 дней.


SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».