Обменный курс на сегодня для SEK/ZAR является SEK за ZAR, это означает, что с 100 Шведских крон можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или ZAR.

SEK в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 20:19:33 +0000	1,4260000000	-0,0318
Sun, 18 Mar 2018 05:20:30 +0000	1,4578000000	-0,2282
Mon, 30 Oct 2017 09:35:54 +0000	1,6860000000	-0,0136
Thu, 26 Oct 2017 18:00:30 +0000	1,6996000000	+0,0304
Tue, 24 Oct 2017 14:17:02 +0000	1,6692000000	+0,0111
Fri, 20 Oct 2017 00:09:16 +0000	1,6581000000	+0,0244
Mon, 16 Oct 2017 06:34:17 +0000	1,6337000000	+0,0047
Sun, 15 Oct 2017 03:41:05 +0000	1,6290000000	-0,0145
Fri, 13 Oct 2017 08:17:06 +0000	1,6435000000	-0,0334
Wed, 11 Oct 2017 17:02:19 +0000	1,6769000000	-0,014
Sun, 08 Oct 2017 22:06:04 +0000	1,6909000000	-0,0007
Sat, 07 Oct 2017 23:07:49 +0000	1,6916000000	+0,033
Sat, 30 Sep 2017 08:04:43 +0000	1,6586000000	-0,0014
Thu, 28 Sep 2017 23:40:22 +0000	1,6600000000	-0,0031
Thu, 28 Sep 2017 05:55:06 +0000	1,6631000000	+0,0046
Sat, 23 Sep 2017 00:43:17 +0000	1,6585000000	+0,0044
Fri, 22 Sep 2017 15:58:34 +0000	1,6541000000	+0,0215
Wed, 13 Sep 2017 23:00:35 +0000	1,6326000000	-0,0206
Sun, 10 Sep 2017 01:07:47 +0000	1,6532000000	0
Sat, 09 Sep 2017 00:40:43 +0000	1,6532000000	+0,0345
Fri, 08 Sep 2017 06:15:36 +0000	1,6187000000	+0,0005
Sat, 02 Sep 2017 15:37:45 +0000	1,6182000000	-0,0199
Tue, 29 Aug 2017 22:52:19 +0000	1,6381000000	+0,0053
Thu, 24 Aug 2017 04:37:42 +0000	1,6328000000	+0,0009
Wed, 23 Aug 2017 20:53:08 +0000	1,6319000000	0
Tue, 22 Aug 2017 19:22:04 +0000	1,6319000000	+0,0229
Sat, 19 Aug 2017 20:56:10 +0000	1,6090000000	-0,0404
Tue, 15 Aug 2017 11:08:51 +0000	1,6494000000	+0,006
Mon, 14 Aug 2017 20:02:51 +0000	1,6434000000	-0,0148
Sun, 13 Aug 2017 19:39:30 +0000	1,6582000000	+0,0028
Fri, 11 Aug 2017 18:17:36 +0000	1,6554000000	+0,0187
Thu, 10 Aug 2017 10:48:21 +0000	1,6367000000	+0,0057
Thu, 03 Aug 2017 00:18:35 +0000	1,6310000000	-0,0071
Wed, 02 Aug 2017 10:15:59 +0000	1,6381000000	+0,005
Tue, 01 Aug 2017 06:24:09 +0000	1,6331000000	+0,0037
Tue, 01 Aug 2017 02:54:29 +0000	1,6294000000	-0,0046
Mon, 31 Jul 2017 17:53:29 +0000	1,6340000000	+0,011
Mon, 31 Jul 2017 14:31:47 +0000	1,6230000000	+0,0337
Wed, 26 Jul 2017 11:03:25 +0000	1,5893000000	+0,0272
Sat, 22 Jul 2017 19:09:42 +0000	1,5621000000	0
Sat, 22 Jul 2017 04:50:30 +0000	1,5621000000	-0,011
Fri, 21 Jul 2017 08:19:43 +0000	1,5731000000	+0,0116
Mon, 17 Jul 2017 09:13:21 +0000	1,5615000000	-0,0069
Fri, 14 Jul 2017 19:23:55 +0000	1,5684000000	-0,0116
Fri, 14 Jul 2017 06:03:32 +0000	1,5800000000	+0,0272
Sat, 01 Jul 2017 02:46:04 +0000	1,5528000000	+0,0748
Tue, 27 Jun 2017 00:08:30 +0000	1,4780000000	+0,0006
Sat, 24 Jun 2017 23:16:40 +0000	1,4774000000	-0,0069
Fri, 23 Jun 2017 03:32:50 +0000	1,4843000000	+0,0056
Fri, 16 Jun 2017 13:31:54 +0000	1,4787000000	+0,0283
Thu, 15 Jun 2017 04:26:50 +0000	1,4504000000	-0,0078
Wed, 14 Jun 2017 20:57:45 +0000	1,4582000000	-0,0062
Tue, 13 Jun 2017 02:01:52 +0000	1,4644000000	-0,0138
Sun, 11 Jun 2017 08:15:23 +0000	1,4782000000	0
Sat, 10 Jun 2017 19:58:37 +0000	1,4782000000	0
Sat, 10 Jun 2017 10:53:31 +0000	1,4782000000	+0,0038
Wed, 07 Jun 2017 14:47:02 +0000	1,4744000000	-0,0313
Wed, 31 May 2017 22:27:56 +0000	1,5057000000	+0,0204
Sat, 27 May 2017 08:32:22 +0000	1,4853000000	+0,0099
Fri, 26 May 2017 13:16:31 +0000	1,4754000000	-0,0141
Thu, 25 May 2017 04:04:25 +0000	1,4895000000	+0,0024
Wed, 24 May 2017 16:31:26 +0000	1,4871000000	-0,0288
Fri, 19 May 2017 06:35:12 +0000	1,5159000000	+0,0015
Thu, 11 May 2017 01:40:01 +0000	1,5144000000	-0,0194
Tue, 09 May 2017 20:14:14 +0000	1,5338000000	-0,0071
Mon, 08 May 2017 20:35:07 +0000	1,5409000000	+0,0203
Thu, 04 May 2017 05:58:22 +0000	1,5206000000	+0,0627
Sun, 23 Apr 2017 17:05:14 +0000	1,4579000000	0
Sat, 22 Apr 2017 04:38:46 +0000	1,4579000000	-0,0029
Thu, 20 Apr 2017 19:45:57 +0000	1,4608000000	-0,0124
Thu, 20 Apr 2017 16:00:27 +0000	1,4732000000	-0,0075
Wed, 19 Apr 2017 22:55:07 +0000	1,4807000000	-0,001
Wed, 19 Apr 2017 13:23:19 +0000	1,4817000000	-0,0108
Wed, 19 Apr 2017 08:15:35 +0000	1,4925000000	+0,0077
Mon, 17 Apr 2017 02:41:06 +0000	1,4848000000	-0,0396
Fri, 07 Apr 2017 14:52:53 +0000	1,5244000000	-0,005
Fri, 07 Apr 2017 06:29:57 +0000	1,5294000000	-0,003
Wed, 05 Apr 2017 13:47:37 +0000	1,5324000000	+0,0197
Tue, 04 Apr 2017 22:38:34 +0000	1,5127000000	-0,0328
Tue, 04 Apr 2017 05:48:08 +0000	1,5455000000	+0,0461
Mon, 03 Apr 2017 03:21:30 +0000	1,4994000000	-0,0076
Sat, 01 Apr 2017 03:16:53 +0000	1,5070000000	+0,0153
Fri, 31 Mar 2017 14:22:59 +0000	1,4917000000	+0,0521
Fri, 17 Mar 2017 21:22:04 +0000	1,4396000000	-0,0008
Thu, 16 Mar 2017 18:41:10 +0000	1,4404000000	+0,0061
Thu, 16 Mar 2017 10:47:32 +0000	1,4343000000	-0,0296
Thu, 09 Mar 2017 09:21:14 +0000	1,4639000000	+0,024
Tue, 07 Mar 2017 20:13:52 +0000	1,4399000000	-0,0092
Mon, 06 Mar 2017 00:02:46 +0000	1,4491000000	+0,0048
Tue, 28 Feb 2017 11:45:03 +0000	1,4443000000	+0,0096
Tue, 28 Feb 2017 02:17:17 +0000	1,4347000000	+0,0006
Mon, 27 Feb 2017 13:54:11 +0000	1,4341000000	-0,0274
Tue, 21 Feb 2017 09:18:23 +0000	1,4615000000	-0,0075
Thu, 16 Feb 2017 23:21:20 +0000	1,4690000000	+0,0036
Tue, 14 Feb 2017 23:29:16 +0000	1,4654000000	-0,0528
Wed, 08 Feb 2017 22:06:28 +0000	1,5182000000	-0,012
Thu, 02 Feb 2017 15:41:15 +0000	1,5302000000	+0,0062
Mon, 30 Jan 2017 03:22:25 +0000	1,5240000000	-0,0023
Sun, 29 Jan 2017 20:32:26 +0000	1,5263000000	+0,0031
Sun, 29 Jan 2017 15:08:00 +0000	1,5232000000	0
Sun, 29 Jan 2017 08:59:40 +0000	1,5232000000	0
Sat, 28 Jan 2017 07:47:45 +0000	1,5232000000	0
Sat, 28 Jan 2017 03:46:28 +0000	1,5232000000	+0,0231
Wed, 25 Jan 2017 22:08:40 +0000	1,5001000000	-0,0281
Mon, 23 Jan 2017 08:11:12 +0000	1,5282000000	-0,0051
Sun, 22 Jan 2017 02:52:25 +0000	1,5333000000	+0,0213
Tue, 10 Jan 2017 19:55:03 +0000	1,5120000000	-0,0034
Fri, 06 Jan 2017 17:45:12 +0000	1,5154000000	-0,0018
Fri, 06 Jan 2017 08:27:55 +0000	1,5172000000	+0,0242
Wed, 04 Jan 2017 14:06:42 +0000	1,4930000000	-0,0062
Wed, 04 Jan 2017 06:00:05 +0000	1,4992000000	-0,0103
Tue, 03 Jan 2017 21:19:00 +0000	1,5095000000	+0,0087
Tue, 03 Jan 2017 09:52:06 +0000	1,5008000000	-0,009
Fri, 30 Dec 2016 22:31:56 +0000	1,5098000000	-0,0091
Mon, 26 Dec 2016 12:57:54 +0000	1,5189000000	-0,0026
Sun, 25 Dec 2016 07:27:56 +0000	1,5215000000	0
Sat, 24 Dec 2016 23:15:56 +0000	1,5215000000	-0,0038
Fri, 23 Dec 2016 15:53:22 +0000	1,5253000000	+0,0165
Sat, 17 Dec 2016 23:18:00 +0000	1,5088000000	+0,0264
Fri, 16 Dec 2016 02:46:33 +0000	1,4824000000	-0,0184
Sat, 10 Dec 2016 04:27:34 +0000	1,5008000000	+0,0052
Thu, 08 Dec 2016 23:04:31 +0000	1,4956000000	+0,0049
Tue, 06 Dec 2016 17:01:15 +0000	1,4907000000	-0,0134
Mon, 05 Dec 2016 01:26:25 +0000	1,5041000000	-0,0248
Fri, 02 Dec 2016 08:24:00 +0000	1,5289000000	+0,0046
Thu, 01 Dec 2016 15:34:21 +0000	1,5243000000	+0,0012
Mon, 28 Nov 2016 03:42:12 +0000	1,5231000000	-0,0041
Sun, 27 Nov 2016 14:38:33 +0000	1,5272000000	0
Sun, 27 Nov 2016 06:31:37 +0000	1,5272000000	-0,0017
Thu, 24 Nov 2016 21:36:37 +0000	1,5289000000	-0,0282
Wed, 16 Nov 2016 15:54:34 +0000	1,5571000000	-0,0197
Sat, 12 Nov 2016 15:47:43 +0000	1,5768000000	+0,0049
Fri, 11 Nov 2016 21:18:01 +0000	1,5719000000	+0,0534
Sun, 06 Nov 2016 09:10:45 +0000	1,5185000000	+0,0072
Fri, 04 Nov 2016 13:58:58 +0000	1,5113000000	-0,0225
Sun, 30 Oct 2016 19:08:17 +0000	1,5338000000	-0,0089
Tue, 25 Oct 2016 16:32:39 +0000	1,5427000000	-0,0141
Tue, 25 Oct 2016 07:05:41 +0000	1,5568000000	-0,0074
Mon, 24 Oct 2016 11:28:39 +0000	1,5642000000	-0,0044
Sat, 22 Oct 2016 10:13:07 +0000	1,5686000000	-0,0515
Sat, 15 Oct 2016 18:25:59 +0000	1,6201000000	-0,0016
Fri, 14 Oct 2016 03:42:58 +0000	1,6217000000	-0,0075
Tue, 11 Oct 2016 23:43:48 +0000	1,6292000000	+0,0261
Tue, 11 Oct 2016 05:05:54 +0000	1,6031000000	+0,0066
Mon, 10 Oct 2016 06:42:26 +0000	1,5965000000	-0,0007
Thu, 06 Oct 2016 00:40:10 +0000	1,5972000000	-0,0045
Sat, 01 Oct 2016 11:19:13 +0000	1,6017000000	+0,006
Mon, 26 Sep 2016 07:11:04 +0000	1,5957000000	-0,0608
Sun, 18 Sep 2016 12:16:56 +0000	1,6565000000	-0,0349
Wed, 14 Sep 2016 01:56:42 +0000	1,6914000000	-0,0103
Mon, 12 Sep 2016 12:39:33 +0000	1,7017000000	+0,0057
Tue, 30 Aug 2016 11:44:15 +0000	1,6960000000	+0,0085
Fri, 26 Aug 2016 01:46:11 +0000	1,6875000000	+0,0213
Tue, 23 Aug 2016 18:37:38 +0000	1,6662000000	+0,0839
Tue, 16 Aug 2016 10:02:07 +0000	1,5823000000	-0,0047
Mon, 15 Aug 2016 11:29:32 +0000	1,5870000000	-0,0078
Sun, 14 Aug 2016 13:26:24 +0000	1,5948000000	+0,0214
Thu, 11 Aug 2016 10:48:18 +0000	1,5734000000	+0,0036
Wed, 10 Aug 2016 02:33:09 +0000	1,5698000000	-0,0306
Sat, 06 Aug 2016 02:18:56 +0000	1,6004000000	-0,0237
Fri, 29 Jul 2016 21:52:26 +0000	1,6241000000	-0,0291
Sun, 24 Jul 2016 13:32:05 +0000	1,6532000000	-0,0215
Fri, 15 Jul 2016 19:18:37 +0000	1,6747000000	-0,0098
Tue, 12 Jul 2016 00:41:42 +0000	1,6845000000	-0,0457
Thu, 30 Jun 2016 13:46:23 +0000	1,7302000000	-0,0558
Wed, 29 Jun 2016 04:39:17 +0000	1,7860000000	+0,0006
Tue, 28 Jun 2016 20:07:53 +0000	1,7854000000	+0,0204
Fri, 24 Jun 2016 13:46:02 +0000	1,7650000000	-0,0535
Sat, 18 Jun 2016 13:33:29 +0000	1,8185000000	-0,0258
Tue, 14 Jun 2016 18:22:19 +0000	1,8443000000	+0,0099
Sun, 12 Jun 2016 23:53:45 +0000	1,8344000000	-0,0156
Sun, 05 Jun 2016 20:18:34 +0000	1,8500000000	-0,0032
Sat, 04 Jun 2016 09:50:09 +0000	1,8532000000	-0,0244
Wed, 01 Jun 2016 16:13:33 +0000	1,8776000000	-0,0092
Wed, 25 May 2016 23:10:19 +0000	1,8868000000	+0,0085
Sun, 22 May 2016 22:05:12 +0000	1,8783000000	-0,0018
Sat, 21 May 2016 11:36:47 +0000	1,8801000000	0
Sat, 21 May 2016 01:54:21 +0000	1,8801000000	-0,012
Thu, 19 May 2016 20:10:36 +0000	1,8921000000	-0,0144
Wed, 18 May 2016 17:18:06 +0000	1,9065000000	+0,0709
Fri, 13 May 2016 12:54:05 +0000	1,8356000000	-0,0264
Mon, 09 May 2016 18:11:57 +0000	1,8620000000	+0,0354
Fri, 06 May 2016 22:02:14 +0000	1,8266000000	+0,0313
Mon, 02 May 2016 18:30:48 +0000	1,7953000000	+0,0242
Tue, 26 Apr 2016 17:47:56 +0000	1,7711000000	-0,0061
Mon, 25 Apr 2016 08:11:15 +0000	1,7772000000	+0,0211
Wed, 20 Apr 2016 16:24:37 +0000	1,7561000000	-0,0121
Tue, 19 Apr 2016 22:39:16 +0000	1,7682000000	-0,0168
Mon, 18 Apr 2016 21:10:36 +0000	1,7850000000	-0,0136
Fri, 15 Apr 2016 15:21:03 +0000	1,7986000000	+0,0107
Fri, 15 Apr 2016 03:51:30 +0000	1,7879000000	-0,0491
Sun, 10 Apr 2016 18:55:50 +0000	1,8370000000	+0,001
Sat, 09 Apr 2016 21:37:09 +0000	1,8360000000	-0,0264
Wed, 06 Apr 2016 09:22:23 +0000	1,8624000000	+0,0456
Thu, 31 Mar 2016 21:36:45 +0000	1,8168000000	-0,015
Thu, 31 Mar 2016 05:18:37 +0000	1,8318000000	-0,0046
Wed, 30 Mar 2016 11:14:43 +0000	1,8364000000	-0,0363
Tue, 29 Mar 2016 10:33:04 +0000	1,8727000000	-0,0038
Mon, 28 Mar 2016 17:46:11 +0000	1,8765000000	+0,0152
Mon, 28 Mar 2016 03:06:27 +0000	1,8613000000	+0,0011
Sun, 27 Mar 2016 00:26:31 +0000	1,8602000000	-0,0071
Thu, 24 Mar 2016 13:45:57 +0000	1,8673000000	+0,0073
Thu, 24 Mar 2016 02:21:05 +0000	1,8600000000	+0,0077
Sun, 20 Mar 2016 00:22:30 +0000	1,8523000000	-0,0203
Thu, 17 Mar 2016 14:59:26 +0000	1,8726000000	+0,0477
Sun, 13 Mar 2016 16:21:34 +0000	1,8249000000	-0,012
Thu, 10 Mar 2016 20:36:39 +0000	1,8369000000	+0,0276
Wed, 09 Mar 2016 15:58:32 +0000	1,8093000000	+0,0157
Mon, 22 Feb 2016 14:22:11 +0000	1,7936000000	-0,0213
Wed, 17 Feb 2016 23:36:14 +0000	1,8149000000	-0,0399
Tue, 16 Feb 2016 00:19:10 +0000	1,8548000000	+0,0038
Mon, 15 Feb 2016 20:19:08 +0000	1,8510000000	-0,0398
Fri, 12 Feb 2016 22:39:27 +0000	1,8908000000	+0,0125
Fri, 12 Feb 2016 09:13:49 +0000	1,8783000000	-0,0317
Mon, 08 Feb 2016 15:29:10 +0000	1,9100000000	+0,0241
Fri, 05 Feb 2016 15:58:54 +0000	1,8859000000	+0,0007
Thu, 04 Feb 2016 17:53:07 +0000	1,8852000000	-0,033
Mon, 25 Jan 2016 02:12:49 +0000	1,9182000000	+0,0024
Sat, 23 Jan 2016 21:57:34 +0000	1,9158000000	0
Sat, 23 Jan 2016 13:16:02 +0000	1,9158000000	-0,0494
Tue, 19 Jan 2016 18:55:24 +0000	1,9652000000	+0,0005
Mon, 18 Jan 2016 18:27:47 +0000	1,9647000000	+0,0069
Sun, 17 Jan 2016 20:14:47 +0000	1,9578000000	+0,0671
Thu, 07 Jan 2016 09:25:15 +0000	1,8907000000	+0,0648
Wed, 06 Jan 2016 02:29:15 +0000	1,8259000000	-0,0039
Mon, 04 Jan 2016 00:29:30 +0000	1,8298000000	+0,001
Sat, 02 Jan 2016 15:49:05 +0000	1,8288000000	+10
Fri, 01 Jan 2016 22:14:24 +0000	1,8287000000	-0,0022
Thu, 31 Dec 2015 17:00:48 +0000	1,8309000000	-0,0121
Thu, 31 Dec 2015 07:03:39 +0000	1,8430000000	+0,0412
Sat, 26 Dec 2015 16:56:04 +0000	1,8018000000	-0,0154
Fri, 25 Dec 2015 03:31:01 +0000	1,8172000000	+0,0408
Tue, 22 Dec 2015 07:55:54 +0000	1,7764000000	+0,0004
Tue, 22 Dec 2015 01:23:56 +0000	1,7760000000	+0,0182
Tue, 15 Dec 2015 17:28:11 +0000	1,7578000000	-0,027
Tue, 15 Dec 2015 02:20:56 +0000	1,7848000000	-0,0853
Sat, 12 Dec 2015 16:28:37 +0000	1,8701000000	+0,151
Tue, 08 Dec 2015 22:16:47 +0000	1,7191000000	+0,0265
Sat, 05 Dec 2015 01:15:53 +0000	1,6926000000	+0,0445
Thu, 03 Dec 2015 08:07:10 +0000	1,6481000000	-0,0111
Mon, 30 Nov 2015 17:04:45 +0000	1,6592000000	+0,0102
Fri, 27 Nov 2015 17:46:12 +0000	1,6490000000	+0,0249
Thu, 26 Nov 2015 07:20:16 +0000	1,6241000000	+0,0042
Thu, 26 Nov 2015 01:43:37 +0000	1,6199000000	+0,0046
Tue, 24 Nov 2015 19:25:47 +0000	1,6153000000	+0,0005
Mon, 23 Nov 2015 20:20:08 +0000	1,6148000000	+0,0138
Sun, 22 Nov 2015 03:37:27 +0000	1,6010000000	0
Sat, 21 Nov 2015 16:02:12 +0000	1,6010000000	-0,0292
Tue, 17 Nov 2015 22:31:33 +0000	1,6302000000	-0,0157
Tue, 17 Nov 2015 07:47:28 +0000	1,6459000000	-0,0137
Sun, 15 Nov 2015 15:27:25 +0000	1,6596000000	+0,0082
Fri, 13 Nov 2015 09:42:58 +0000	1,6514000000	-0,0018
Thu, 12 Nov 2015 20:09:01 +0000	1,6532000000	+0,0168
Tue, 10 Nov 2015 17:56:15 +0000	1,6364000000	-0,0156
Tue, 10 Nov 2015 11:24:48 +0000	1,6520000000	+0,0281
Sat, 07 Nov 2015 21:38:01 +0000	1,6239000000	0
Sat, 07 Nov 2015 10:23:54 +0000	1,6239000000	+0,0134
Wed, 04 Nov 2015 03:07:02 +0000	1,6105000000	+0,0046
Thu, 29 Oct 2015 03:52:35 +0000	1,6059000000	-0,0054
Tue, 27 Oct 2015 10:37:06 +0000	1,6113000000	+0,0076
Mon, 26 Oct 2015 23:52:11 +0000	1,6037000000	+0,0169
Fri, 23 Oct 2015 04:19:50 +0000	1,5868000000	-0,0373
Wed, 21 Oct 2015 19:32:36 +0000	1,6241000000	+0,0058
Wed, 21 Oct 2015 11:38:15 +0000	1,6183000000	+0,0165
Tue, 20 Oct 2015 20:15:51 +0000	1,6018000000	+0,013
Mon, 19 Oct 2015 12:11:11 +0000	1,5888000000	-0,003
Fri, 16 Oct 2015 17:05:49 +0000	1,5918000000	-0,0481
Wed, 14 Oct 2015 18:12:00 +0000	1,6399000000	-0,0173
Tue, 13 Oct 2015 18:04:34 +0000	1,6572000000	+0,0289
Sat, 10 Oct 2015 07:54:06 +0000	1,6283000000	+0,0174
Fri, 09 Oct 2015 05:37:04 +0000	1,6109000000	-0,0039
Thu, 08 Oct 2015 21:53:45 +0000	1,6148000000	-0,028
Sun, 04 Oct 2015 16:48:11 +0000	1,6428000000	0
Sat, 03 Oct 2015 17:38:55 +0000	1,6428000000	-0,009
Thu, 01 Oct 2015 01:29:33 +0000	1,6518000000	-0,0106
Mon, 28 Sep 2015 23:23:24 +0000	1,6624000000	+0,0088
Sun, 27 Sep 2015 20:00:34 +0000	1,6536000000	-0,0024
Sun, 27 Sep 2015 06:10:29 +0000	1,6560000000	+0,0031
Fri, 25 Sep 2015 04:04:14 +0000	1,6529000000	+0,0352
Mon, 21 Sep 2015 01:28:41 +0000	1,6177000000	+0,0034
Sat, 19 Sep 2015 17:03:34 +0000	1,6143000000	0
Sat, 19 Sep 2015 06:50:26 +0000	1,6143000000	-0,0039
Thu, 17 Sep 2015 15:01:48 +0000	1,6182000000	+0,0097
Thu, 17 Sep 2015 05:18:00 +0000	1,6085000000	-0,0344
Sun, 13 Sep 2015 22:01:27 +0000	1,6429000000	+0,0028
Sat, 05 Sep 2015 07:51:39 +0000	1,6401000000	+0,0742
Mon, 31 Aug 2015 20:03:04 +0000	1,5659000000	-0,0084
Fri, 28 Aug 2015 20:24:22 +0000	1,5743000000	+0,0362
Thu, 27 Aug 2015 15:01:27 +0000	1,5381000000	-0,055
Tue, 25 Aug 2015 06:09:49 +0000	1,5931000000	+0,0836
Wed, 19 Aug 2015 17:48:56 +0000	1,5095000000	+0,0028
Wed, 19 Aug 2015 13:04:18 +0000	1,5067000000	0
Sat, 15 Aug 2015 07:24:36 +0000	1,5067000000	-0,007
Fri, 14 Aug 2015 04:56:00 +0000	1,5137000000	+0,0012
Thu, 13 Aug 2015 22:23:34 +0000	1,5125000000	+0,0439
Mon, 03 Aug 2015 16:32:23 +0000	1,4686000000	+0,0006
Thu, 30 Jul 2015 13:00:48 +0000	1,4680000000	-0,0195
Mon, 27 Jul 2015 14:38:45 +0000	1,4875000000	+0,0186
Sun, 26 Jul 2015 23:11:55 +0000	1,4689000000	-0,0021
Sun, 26 Jul 2015 10:10:20 +0000	1,4710000000	+0,0335
Wed, 22 Jul 2015 12:34:44 +0000	1,4375000000	+0,0089
Sat, 18 Jul 2015 09:33:38 +0000	1,4286000000	0
Sat, 18 Jul 2015 02:25:30 +0000	1,4286000000	-0,0225
Wed, 15 Jul 2015 04:51:02 +0000	1,4511000000	-0,0268
Sun, 12 Jul 2015 13:53:29 +0000	1,4779000000	0
Sat, 11 Jul 2015 16:53:32 +0000	1,4779000000	0
Sat, 11 Jul 2015 08:11:20 +0000	1,4779000000	0
Sat, 11 Jul 2015 04:46:12 +0000	1,4779000000	+0,0025
Fri, 10 Jul 2015 00:42:07 +0000	1,4754000000	+0,0049
Thu, 09 Jul 2015 12:25:00 +0000	1,4705000000	+0,0067
Tue, 07 Jul 2015 20:21:30 +0000	1,4638000000	+0,0077
Fri, 03 Jul 2015 19:52:34 +0000	1,4561000000	+0,0045
Thu, 02 Jul 2015 16:42:10 +0000	1,4516000000	-0,0362
Mon, 22 Jun 2015 18:16:42 +0000	1,4878000000	-0,0113
Sun, 21 Jun 2015 05:42:53 +0000	1,4991000000	-0,0109
Tue, 16 Jun 2015 18:42:10 +0000	1,5100000000	-0,01
Mon, 15 Jun 2015 18:13:58 +0000	1,5200000000	+0,0077
Sun, 14 Jun 2015 08:42:34 +0000	1,5123000000	0
Sat, 13 Jun 2015 18:17:05 +0000	1,5123000000	+0,0086
Thu, 11 Jun 2015 20:44:41 +0000	1,5037000000	-0,0022
Mon, 08 Jun 2015 18:22:46 +0000	1,5059000000	+0,0046
Sun, 07 Jun 2015 05:22:17 +0000	1,5013000000	0
Sun, 07 Jun 2015 01:32:10 +0000	1,5013000000	-0,0003
Thu, 04 Jun 2015 10:31:20 +0000	1,5016000000	+0,0853
Sun, 24 May 2015 04:11:06 +0000	1,4163000000	0
Sat, 23 May 2015 13:15:35 +0000	1,4163000000	-0,015
Thu, 14 May 2015 20:10:17 +0000	1,4313000000	-0,0057
Wed, 06 May 2015 07:04:31 +0000	1,4370000000	+0,001
Sun, 03 May 2015 16:13:34 +0000	1,4360000000	0
Sun, 03 May 2015 10:17:33 +0000	1,4360000000	+0,0017
Fri, 01 May 2015 13:50:31 +0000	1,4343000000	+0,0206
Thu, 30 Apr 2015 00:41:24 +0000	1,4137000000	+0,0099
Sat, 25 Apr 2015 17:54:38 +0000	1,4038000000	+0,0214
Wed, 15 Apr 2015 21:14:47 +0000	1,3824000000	+0,0243
Sat, 11 Apr 2015 23:50:23 +0000	1,3581000000	-0,0114
Tue, 07 Apr 2015 13:20:15 +0000	1,3695000000	+0,0002
Sun, 05 Apr 2015 11:56:25 +0000	1,3693000000	-0,0151
Thu, 02 Apr 2015 21:22:08 +0000	1,3844000000	+0,001
Thu, 02 Apr 2015 18:10:49 +0000	1,3834000000	-0,0099
Sat, 21 Mar 2015 15:05:20 +0000	1,3933000000	-0,0322
Wed, 18 Mar 2015 06:33:02 +0000	1,4255000000	+0,002
Sun, 08 Mar 2015 15:26:34 +0000	1,4235000000	+0,0038
Tue, 03 Mar 2015 23:51:16 +0000	1,4197000000	+0,0104
Mon, 02 Mar 2015 14:55:02 +0000	1,4093000000	+0,0366
Fri, 27 Feb 2015 06:53:25 +0000	1,3727000000	+0,0005
Thu, 26 Feb 2015 13:23:05 +0000	1,3722000000	-0,011
Thu, 26 Feb 2015 05:05:51 +0000	1,3832000000	+0,0155
Wed, 25 Feb 2015 08:51:24 +0000	1,3677000000	-0,0191
Sun, 22 Feb 2015 12:57:59 +0000	1,3868000000	0
Sat, 21 Feb 2015 15:52:28 +0000	1,3868000000	-0,0013
Fri, 13 Feb 2015 20:44:53 +0000	1,3881000000	-0,0136
Tue, 10 Feb 2015 22:04:23 +0000	1,4017000000	-0,0143
Tue, 27 Jan 2015 20:30:14 +0000	1,4160000000	+0,0068
Thu, 22 Jan 2015 13:51:35 +0000	1,4092000000	-0,0072
Wed, 21 Jan 2015 15:18:58 +0000	1,4164000000	-0,0182
Tue, 20 Jan 2015 08:23:58 +0000	1,4346000000	+0,0019
Mon, 19 Jan 2015 20:29:50 +0000	1,4327000000	+0,0128
Wed, 14 Jan 2015 17:12:03 +0000	1,4199000000	-0,0316
Mon, 12 Jan 2015 09:00:40 +0000	1,4515000000	-0,0436
Thu, 18 Dec 2014 15:26:13 +0000	1,4951000000	-0,0237
Wed, 17 Dec 2014 16:11:36 +0000	1,5188000000	-0,0136
Tue, 16 Dec 2014 08:48:36 +0000	1,5324000000	-0,0013
Sun, 14 Dec 2014 23:52:08 +0000	1,5337000000	-0,0117
Fri, 12 Dec 2014 11:31:34 +0000	1,5454000000	+0,0553
Thu, 04 Dec 2014 03:36:49 +0000	1,4901000000	+0,0234
Sat, 22 Nov 2014 07:21:06 +0000	1,4667000000	-0,0272
Wed, 19 Nov 2014 02:42:53 +0000	1,4939000000	-0,0047
Mon, 17 Nov 2014 15:34:19 +0000	1,4986000000	-0,0039
Mon, 27 Oct 2014 12:18:00 +0000	1,5025000000	-0,0217
Wed, 15 Oct 2014 01:46:52 +0000	1,5242000000	-0,0019
Tue, 14 Oct 2014 17:05:42 +0000	1,5261000000	-0,0251
Wed, 08 Oct 2014 14:28:54 +0000	1,5512000000	+0,0017
Fri, 26 Sep 2014 16:14:22 +0000	1,5495000000	+0,0004
Sat, 20 Sep 2014 21:13:09 +0000	1,5491000000	+0,0122
Tue, 16 Sep 2014 14:50:41 +0000	1,5369000000	-0,0119
Mon, 15 Sep 2014 08:52:07 +0000	1,5488000000	+0,0038
Sun, 14 Sep 2014 17:31:52 +0000	1,5450000000	0
Sat, 13 Sep 2014 08:33:52 +0000	1,5450000000	+0,0027
Fri, 12 Sep 2014 14:53:23 +0000	1,5423000000	+0,0015
Thu, 11 Sep 2014 17:00:38 +0000	1,5408000000	-0,0009
Thu, 11 Sep 2014 03:36:44 +0000	1,5417000000	-0,0052
Sun, 24 Aug 2014 04:32:10 +0000	1,5469000000	-0,002
Wed, 20 Aug 2014 00:29:48 +0000	1,5489000000	-0,0006
Sat, 16 Aug 2014 03:05:04 +0000	1,5495000000	+0,0045
Wed, 13 Aug 2014 02:19:31 +0000	1,5450000000	-0,0078
Fri, 01 Aug 2014 03:37:15 +0000	1,5528000000	-0,0445
Thu, 12 Jun 2014 20:29:13 +0000	1,5973000000	+0,0018
Mon, 09 Jun 2014 06:34:29 +0000	1,5955000000	-0,0022
Fri, 06 Jun 2014 17:33:38 +0000	1,5977000000	+0,0189
Sun, 18 May 2014 10:11:56 +0000	1,5788000000	-0,0306
Thu, 24 Apr 2014 10:01:59 +0000	1,6094000000	+0,0204
Fri, 18 Apr 2014 17:08:02 +0000	1,5890000000	-0,0517
Thu, 03 Apr 2014 09:29:08 +0000	1,6407000000	-0,0471
Wed, 19 Mar 2014 13:55:21 +0000	1,6878000000	+0,0166
Sat, 15 Mar 2014 06:35:36 +0000	1,6712000000	-0,0003
Tue, 18 Feb 2014 13:27:40 +0000	1,6715000000	+0,0052
Tue, 21 Jan 2014 13:50:42 +0000	1,6663000000	+0,0329
Wed, 08 Jan 2014 01:16:42 +0000	1,6334000000	+0,06442832
Mon, 04 Nov 2013 15:02:21 +0000	1,5689716800	+0,01913242
Sun, 03 Nov 2013 15:15:05 +0000	1,5498392600	+0,00433452
Wed, 30 Oct 2013 21:26:31 +0000	1,5455047400	-0,00963384
Sun, 29 Sep 2013 16:11:34 +0000	1,5551385800	0
Thu, 26 Sep 2013 07:49:49 +0000	1,5551385800	-0,0180443
Thu, 22 Aug 2013 00:21:45 +0000	1,5731828800	+0,08207368
Mon, 05 Aug 2013 09:44:08 +0000	1,4911092000	-0,0012397
Sun, 04 Aug 2013 16:23:16 +0000	1,4923489000	-0,01552888
Tue, 23 Jul 2013 07:21:05 +0000	1,5078777800	0
Sun, 21 Jul 2013 16:16:17 +0000	1,5078777800	+0,00829419
Fri, 05 Jul 2013 06:45:20 +0000	1,4995835900	-0,00035592
Wed, 26 Jun 2013 14:38:08 +0000	1,4999395100	-0,05120324
Wed, 19 Jun 2013 21:38:50 +0000	1,5511427500	+0,00402835
Sat, 15 Jun 2013 07:26:10 +0000	1,5471144000	+0,00845983
Thu, 13 Jun 2013 16:27:22 +0000	1,5386545700	-0,01794824
Tue, 11 Jun 2013 10:00:56 +0000	1,5566028100	+0,11841191
Wed, 22 May 2013 03:25:27 +0000	1,4381909000	+0,05401582
Fri, 03 May 2013 23:56:33 +0000	1,3841750800	0
Thu, 02 May 2013 18:32:30 +0000	1,3841750800	-0,02002689
Sun, 14 Apr 2013 02:42:51 +0000	1,4042019700	+0,00119232
Fri, 12 Apr 2013 10:50:21 +0000	1,4030096500	+0,00423725
Wed, 10 Apr 2013 14:28:24 +0000	1,3987724000	-0,00893973
Mon, 08 Apr 2013 14:22:07 +0000	1,4077121300	-0,00134742
Mon, 08 Apr 2013 02:35:03 +0000	1,4090595500	0
Sat, 06 Apr 2013 09:52:44 +0000	1,4090595500	-0,02479397
Sat, 23 Mar 2013 05:56:17 +0000	1,4338535200	+0,01470963
Sun, 10 Mar 2013 05:45:46 +0000	1,4191438900	+0,05791804
Tue, 26 Feb 2013 15:47:22 +0000	1,3612258500	-0,03228688
Tue, 19 Feb 2013 07:11:58 +0000	1,3935127300	-0,01143933
Thu, 14 Feb 2013 18:23:04 +0000	1,4049520600	+0,00102866
Tue, 12 Feb 2013 19:14:12 +0000	1,4039234000	+0,01440876
Mon, 11 Feb 2013 22:58:05 +0000	1,3895146400	0
Mon, 11 Feb 2013 14:59:57 +0000	1,3895146400	+0,02501458
Fri, 18 Jan 2013 19:59:06 +0000	1,3645000600	+0,0271516
Fri, 11 Jan 2013 22:57:55 +0000	1,3373484600	+0,03130314
Wed, 02 Jan 2013 11:18:12 +0000	1,3060453200	-0,00901907
Fri, 21 Dec 2012 17:19:08 +0000	1,3150643900	-0,02663776
Sat, 24 Nov 2012 18:22:12 +0000	1,3417021500	+0,00428396
Thu, 22 Nov 2012 17:55:28 +0000	1,3374181900	+0,0052006
Thu, 22 Nov 2012 11:52:41 +0000	1,3322175900	+0,0257761
Wed, 21 Nov 2012 02:28:02 +0000	1,3064414900	+0,01150211
Wed, 14 Nov 2012 05:35:07 +0000	1,2949393800	+0,00018233
Tue, 13 Nov 2012 11:53:16 +0000	1,2947570500	+0,00442605
Mon, 12 Nov 2012 12:31:31 +0000	1,2903310000	-0,00852884
Wed, 10 Oct 2012 17:01:11 +0000	1,2988598400	-0,02832209
Mon, 08 Oct 2012 17:09:45 +0000	1,3271819300	-0,00511948
Sat, 06 Oct 2012 13:54:27 +0000	1,3323014100	+0,06338762
Sat, 29 Sep 2012 17:16:13 +0000	1,2689137900	+0,01103543
Tue, 18 Sep 2012 20:16:06 +0000	1,2578783600	+0,00664481
Sat, 15 Sep 2012 09:51:15 +0000	1,2512335500	+0,0122573
Sun, 09 Sep 2012 13:17:25 +0000	1,2389762500	+0,05543369
Mon, 11 Jun 2012 16:06:44 +0000	1,1835425600	+0,02292286
Thu, 07 Jun 2012 11:06:51 +0000	1,1606197000	-0,01579275
Mon, 04 Jun 2012 19:29:43 +0000	1,1764124500	-0,00439828
Thu, 31 May 2012 04:10:45 +0000	1,1808107300	+0,01817038
Wed, 30 May 2012 02:43:11 +0000	1,1626403500	+0,0003494
Mon, 28 May 2012 19:18:47 +0000	1,1622909500	-0,00486756
Sun, 20 May 2012 15:09:31 +0000	1,1671585100	+0,0057887
Fri, 11 May 2012 22:57:32 +0000	1,1613698100	+0,01605485
Sun, 06 May 2012 09:27:37 +0000	1,1453149600	+0,00068584
Fri, 04 May 2012 00:25:26 +0000	1,1446291200	-0,01369018
Fri, 27 Apr 2012 20:14:18 +0000	1,1583193000	0

Обратите внимание, что информация об обменного курса SEK в ZAR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 20:19:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Южноафриканский ранд

Примечание: График курса обмена валют Шведская крона/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Южноафриканский ранд в течение 2181 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».