Обменный курс на сегодня для SEK/ZMK является SEK за ZMK, это означает, что с 100 Шведских крон можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или ZMK.

SEK в ZMK обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 17:27:58 +0000	1 121,6000000000	-12,2
Thu, 12 Apr 2018 06:52:57 +0000	1 133,8000000000	-5,1
Tue, 10 Apr 2018 23:37:24 +0000	1 138,9000000000	-21
Sat, 17 Mar 2018 16:05:36 +0000	1 159,9000000000	-32,2
Wed, 01 Nov 2017 08:22:34 +0000	1 192,1000000000	+1 190,9079
Wed, 01 Nov 2017 08:22:33 +0000	1,1921000000	-1 190,8079
Tue, 31 Oct 2017 08:18:56 +0000	1 192,0000000000	-3,1
Mon, 30 Oct 2017 12:49:46 +0000	1 195,1000000000	-3
Wed, 25 Oct 2017 12:11:20 +0000	1 198,1000000000	+2,3
Tue, 24 Oct 2017 17:12:17 +0000	1 195,8000000000	+0,4
Tue, 24 Oct 2017 07:22:39 +0000	1 195,4000000000	+1 194,2046
Tue, 24 Oct 2017 07:22:38 +0000	1,1954000000	-1 194,2046
Thu, 19 Oct 2017 03:42:03 +0000	1 195,4000000000	+10,4
Sat, 14 Oct 2017 12:37:09 +0000	1 185,0000000000	+1 183,815
Sat, 14 Oct 2017 12:37:08 +0000	1,1850000000	-1 186,315
Fri, 13 Oct 2017 10:06:33 +0000	1 187,5000000000	-4,3
Wed, 11 Oct 2017 17:02:20 +0000	1 191,8000000000	+4,8
Thu, 28 Sep 2017 22:15:43 +0000	1 187,0000000000	-2
Mon, 25 Sep 2017 14:32:12 +0000	1 189,0000000000	+1 187,811
Mon, 25 Sep 2017 14:32:11 +0000	1,1890000000	-1 185,911
Fri, 22 Sep 2017 15:39:53 +0000	1 187,1000000000	-5,3
Mon, 18 Sep 2017 18:45:34 +0000	1 192,4000000000	-4,1
Sun, 17 Sep 2017 05:18:31 +0000	1 196,5000000000	+1 195,3035
Sun, 17 Sep 2017 05:18:30 +0000	1,1965000000	-1 174,5035
Thu, 14 Sep 2017 18:51:55 +0000	1 175,7000000000	+1 174,5243
Thu, 14 Sep 2017 18:51:54 +0000	1,1757000000	-1 158,0243
Wed, 13 Sep 2017 08:17:39 +0000	1 159,2000000000	+6,9
Thu, 07 Sep 2017 19:02:07 +0000	1 152,3000000000	+2,3
Thu, 07 Sep 2017 12:07:17 +0000	1 150,0000000000	+1 148,85
Thu, 07 Sep 2017 12:07:16 +0000	1,1500000000	-1 142,35
Wed, 06 Sep 2017 05:57:56 +0000	1 143,5000000000	+3,4
Tue, 29 Aug 2017 20:30:18 +0000	1 140,1000000000	+1 138,9599
Tue, 29 Aug 2017 20:30:17 +0000	1,1401000000	-1 128,2599
Tue, 29 Aug 2017 00:48:29 +0000	1 129,4000000000	+14,3
Thu, 24 Aug 2017 10:29:53 +0000	1 115,1000000000	+15,1
Sun, 20 Aug 2017 18:13:03 +0000	1 100,0000000000	+1 098,9
Sun, 20 Aug 2017 18:13:02 +0000	1,1000000000	-1 098,9
Sat, 19 Aug 2017 01:28:06 +0000	1 100,0000000000	+1 098,9
Sat, 19 Aug 2017 01:28:05 +0000	1,1000000000	-1 107,5
Fri, 18 Aug 2017 16:02:36 +0000	1 108,6000000000	+0,9
Fri, 18 Aug 2017 10:10:00 +0000	1 107,7000000000	-1,6
Wed, 16 Aug 2017 16:00:48 +0000	1 109,3000000000	+1 108,1907
Wed, 16 Aug 2017 16:00:47 +0000	1,1093000000	-1 122,5907
Tue, 15 Aug 2017 00:28:10 +0000	1 123,7000000000	+1 122,5763
Tue, 15 Aug 2017 00:28:09 +0000	1,1237000000	-1 110,6763
Mon, 14 Aug 2017 16:19:02 +0000	1 111,8000000000	-0,3
Mon, 14 Aug 2017 11:39:15 +0000	1 112,1000000000	+1 110,9879
Mon, 14 Aug 2017 11:39:14 +0000	1,1121000000	-1 103,4879
Fri, 11 Aug 2017 23:56:50 +0000	1 104,6000000000	+8,8
Fri, 11 Aug 2017 06:30:29 +0000	1 095,8000000000	+4,5
Tue, 08 Aug 2017 21:16:21 +0000	1 091,3000000000	-21,2
Sat, 05 Aug 2017 05:33:47 +0000	1 112,5000000000	+1 111,3875
Sat, 05 Aug 2017 05:33:46 +0000	1,1125000000	-1 105,4875
Thu, 03 Aug 2017 04:07:23 +0000	1 106,6000000000	-0,2
Tue, 01 Aug 2017 18:36:06 +0000	1 106,8000000000	+9,5
Tue, 01 Aug 2017 02:20:50 +0000	1 097,3000000000	+0,7
Sun, 30 Jul 2017 21:11:35 +0000	1 096,6000000000	-0,9
Sun, 30 Jul 2017 17:44:16 +0000	1 097,5000000000	+1 096,4025
Sun, 30 Jul 2017 17:44:15 +0000	1,0975000000	-1 096,4025
Sat, 29 Jul 2017 11:56:05 +0000	1 097,5000000000	+19,2
Thu, 27 Jul 2017 22:13:38 +0000	1 078,3000000000	+0,9
Wed, 26 Jul 2017 01:55:03 +0000	1 077,4000000000	+4,8
Tue, 18 Jul 2017 01:58:29 +0000	1 072,6000000000	+11,3
Mon, 17 Jul 2017 07:00:56 +0000	1 061,3000000000	-1,1
Sat, 15 Jul 2017 13:36:20 +0000	1 062,4000000000	-20,3
Mon, 03 Jul 2017 09:57:52 +0000	1 082,7000000000	+1 081,6173
Mon, 03 Jul 2017 09:57:51 +0000	1,0827000000	-1 081,7173
Sat, 01 Jul 2017 15:48:59 +0000	1 082,8000000000	0
Sat, 01 Jul 2017 10:32:45 +0000	1 082,8000000000	+4,3
Thu, 29 Jun 2017 14:19:21 +0000	1 078,5000000000	-12
Thu, 29 Jun 2017 07:34:13 +0000	1 090,5000000000	-0,4
Wed, 28 Jun 2017 22:46:30 +0000	1 090,9000000000	+10,7
Tue, 27 Jun 2017 22:16:01 +0000	1 080,2000000000	+23,4
Fri, 23 Jun 2017 06:34:13 +0000	1 056,8000000000	+1 055,7432
Fri, 23 Jun 2017 06:34:12 +0000	1,0568000000	-1 060,0432
Thu, 22 Jun 2017 15:36:02 +0000	1 061,1000000000	+13,2
Wed, 21 Jun 2017 05:16:16 +0000	1 047,9000000000	-4,8
Fri, 16 Jun 2017 13:22:49 +0000	1 052,7000000000	-10,2
Wed, 14 Jun 2017 20:57:48 +0000	1 062,9000000000	+1 061,8371
Wed, 14 Jun 2017 20:57:47 +0000	1,0629000000	-1 060,8371
Wed, 14 Jun 2017 06:56:13 +0000	1 061,9000000000	+5,9
Sun, 11 Jun 2017 11:58:30 +0000	1 056,0000000000	+1 054,944
Sun, 11 Jun 2017 11:58:29 +0000	1,0560000000	-1 054,944
Sat, 10 Jun 2017 19:58:40 +0000	1 056,0000000000	0
Sat, 10 Jun 2017 05:57:51 +0000	1 056,0000000000	0
Sat, 10 Jun 2017 01:41:03 +0000	1 056,0000000000	-27,1
Sat, 03 Jun 2017 02:59:49 +0000	1 083,1000000000	+1 082,0169
Sat, 03 Jun 2017 02:59:48 +0000	1,0831000000	-1 058,8169
Tue, 30 May 2017 22:30:22 +0000	1 059,9000000000	+5,2
Tue, 30 May 2017 00:22:14 +0000	1 054,7000000000	-9,9
Sat, 27 May 2017 13:18:21 +0000	1 064,6000000000	0
Sat, 27 May 2017 02:59:31 +0000	1 064,6000000000	-6,9
Thu, 25 May 2017 16:55:35 +0000	1 071,5000000000	+0,8
Wed, 24 May 2017 10:27:50 +0000	1 070,7000000000	-2,4
Tue, 23 May 2017 09:42:13 +0000	1 073,1000000000	+5,3
Sat, 20 May 2017 19:22:55 +0000	1 067,8000000000	-2
Fri, 19 May 2017 21:12:16 +0000	1 069,8000000000	+23,9
Mon, 15 May 2017 15:58:07 +0000	1 045,9000000000	+19,7
Wed, 10 May 2017 09:57:38 +0000	1 026,2000000000	-36,2
Mon, 08 May 2017 00:48:47 +0000	1 062,4000000000	+1 061,3376
Mon, 08 May 2017 00:48:46 +0000	1,0624000000	-1 053,6376
Fri, 05 May 2017 21:50:27 +0000	1 054,7000000000	+1 053,6453
Fri, 05 May 2017 21:50:26 +0000	1,0547000000	-1 055,2453
Tue, 02 May 2017 17:28:17 +0000	1 056,3000000000	+7,5
Tue, 02 May 2017 08:29:21 +0000	1 048,8000000000	-8,7
Sun, 30 Apr 2017 03:38:45 +0000	1 057,5000000000	-2,8
Fri, 28 Apr 2017 07:39:44 +0000	1 060,3000000000	+1 059,2397
Fri, 28 Apr 2017 07:39:43 +0000	1,0603000000	-1 060,9397
Tue, 25 Apr 2017 15:13:12 +0000	1 062,0000000000	+17,8
Sun, 23 Apr 2017 23:38:46 +0000	1 044,2000000000	+1 043,1558
Sun, 23 Apr 2017 23:38:45 +0000	1,0442000000	-1 049,0558
Sat, 22 Apr 2017 23:49:54 +0000	1 050,1000000000	+0,6
Mon, 17 Apr 2017 15:56:21 +0000	1 049,5000000000	+2,7
Sun, 16 Apr 2017 18:32:36 +0000	1 046,8000000000	-3,8
Fri, 07 Apr 2017 12:30:25 +0000	1 050,6000000000	+1 049,5494
Fri, 07 Apr 2017 12:30:24 +0000	1,0506000000	-1 054,4494
Wed, 05 Apr 2017 13:47:39 +0000	1 055,5000000000	-22,5
Thu, 30 Mar 2017 14:26:32 +0000	1 078,0000000000	-3,8
Thu, 23 Mar 2017 22:49:00 +0000	1 081,8000000000	-4,4
Thu, 23 Mar 2017 05:50:33 +0000	1 086,2000000000	+1 085,1138
Thu, 23 Mar 2017 05:50:32 +0000	1,0862000000	-1 082,8138
Tue, 21 Mar 2017 05:31:52 +0000	1 083,9000000000	-3,1
Thu, 16 Mar 2017 19:48:48 +0000	1 087,0000000000	+8,6
Thu, 16 Mar 2017 15:24:40 +0000	1 078,4000000000	+1 077,3216
Thu, 16 Mar 2017 15:24:39 +0000	1,0784000000	-1 064,3216
Fri, 10 Mar 2017 09:52:46 +0000	1 065,4000000000	+3,9
Thu, 09 Mar 2017 09:33:54 +0000	1 061,5000000000	-14,5
Wed, 08 Mar 2017 05:34:10 +0000	1 076,0000000000	+1 074,924
Wed, 08 Mar 2017 05:34:09 +0000	1,0760000000	-1 075,924
Tue, 07 Mar 2017 20:14:19 +0000	1 077,0000000000	+27,3
Tue, 28 Feb 2017 12:40:10 +0000	1 049,7000000000	+1 048,6503
Tue, 28 Feb 2017 12:40:09 +0000	1,0497000000	-1 064,6503
Fri, 24 Feb 2017 07:58:01 +0000	1 065,7000000000	-17,5
Thu, 23 Feb 2017 02:22:34 +0000	1 083,2000000000	+1
Tue, 21 Feb 2017 15:34:05 +0000	1 082,2000000000	+1 081,1178
Tue, 21 Feb 2017 15:34:04 +0000	1,0822000000	-1 095,1178
Mon, 20 Feb 2017 04:49:46 +0000	1 096,2000000000	-5,6
Wed, 15 Feb 2017 02:53:42 +0000	1 101,8000000000	-2,2
Fri, 10 Feb 2017 04:09:28 +0000	1 104,0000000000	-22,8
Fri, 03 Feb 2017 19:43:33 +0000	1 126,8000000000	-8,2
Tue, 31 Jan 2017 15:59:33 +0000	1 135,0000000000	+1 133,865
Tue, 31 Jan 2017 15:59:32 +0000	1,1350000000	-1 117,765
Sun, 29 Jan 2017 20:32:29 +0000	1 118,9000000000	+2,3
Sun, 29 Jan 2017 08:59:44 +0000	1 116,6000000000	0
Sat, 28 Jan 2017 05:59:56 +0000	1 116,6000000000	+3,4
Fri, 27 Jan 2017 12:18:02 +0000	1 113,2000000000	+1 112,0868
Fri, 27 Jan 2017 12:18:01 +0000	1,1132000000	-1 110,4868
Wed, 25 Jan 2017 21:41:50 +0000	1 111,6000000000	+1 110,4884
Wed, 25 Jan 2017 21:41:49 +0000	1,1116000000	-1 104,1884
Wed, 18 Jan 2017 20:41:58 +0000	1 105,3000000000	+1 104,1947
Wed, 18 Jan 2017 20:41:57 +0000	1,1053000000	-1 120,8947
Thu, 12 Jan 2017 15:45:58 +0000	1 122,0000000000	+21,9
Sun, 08 Jan 2017 03:59:11 +0000	1 100,1000000000	+1 098,9999
Sun, 08 Jan 2017 03:59:10 +0000	1,1001000000	-1 082,1999
Wed, 04 Jan 2017 06:19:44 +0000	1 083,3000000000	+1 082,2167
Wed, 04 Jan 2017 06:19:43 +0000	1,0833000000	-1 086,9167
Mon, 02 Jan 2017 13:50:46 +0000	1 088,0000000000	-7,7
Fri, 30 Dec 2016 13:28:39 +0000	1 095,7000000000	+30,4
Mon, 26 Dec 2016 11:54:05 +0000	1 065,3000000000	-2,2
Sun, 25 Dec 2016 07:08:10 +0000	1 067,5000000000	0
Sat, 24 Dec 2016 23:15:59 +0000	1 067,5000000000	-0,1
Fri, 23 Dec 2016 16:54:37 +0000	1 067,6000000000	+1 066,5324
Fri, 23 Dec 2016 16:54:36 +0000	1,0676000000	-1 047,1324
Fri, 16 Dec 2016 03:12:26 +0000	1 048,2000000000	-22,7
Sun, 11 Dec 2016 03:35:08 +0000	1 070,9000000000	0
Sat, 10 Dec 2016 13:00:00 +0000	1 070,9000000000	+13,7
Sun, 04 Dec 2016 22:16:29 +0000	1 057,2000000000	-13,3
Wed, 30 Nov 2016 23:33:17 +0000	1 070,5000000000	-6,2
Tue, 29 Nov 2016 23:06:18 +0000	1 076,7000000000	+6,8
Tue, 29 Nov 2016 10:35:16 +0000	1 069,9000000000	+1 068,8301
Tue, 29 Nov 2016 10:35:15 +0000	1,0699000000	-1 065,7301
Sun, 27 Nov 2016 14:38:13 +0000	1 066,8000000000	0
Sun, 27 Nov 2016 06:31:39 +0000	1 066,8000000000	0
Sat, 26 Nov 2016 20:59:07 +0000	1 066,8000000000	+0,1
Thu, 24 Nov 2016 15:35:54 +0000	1 066,7000000000	+10,3
Wed, 23 Nov 2016 19:41:57 +0000	1 056,4000000000	-8,2
Wed, 23 Nov 2016 06:11:11 +0000	1 064,6000000000	-1,4
Sat, 19 Nov 2016 07:34:59 +0000	1 066,0000000000	-14,8
Thu, 17 Nov 2016 08:21:40 +0000	1 080,8000000000	-12
Sun, 06 Nov 2016 04:55:09 +0000	1 092,8000000000	-1,3
Fri, 04 Nov 2016 04:44:41 +0000	1 094,1000000000	+4,4
Wed, 02 Nov 2016 04:23:16 +0000	1 089,7000000000	+9,3
Sun, 30 Oct 2016 17:13:55 +0000	1 080,4000000000	+7,1
Fri, 28 Oct 2016 20:32:02 +0000	1 073,3000000000	+1 072,2267
Fri, 28 Oct 2016 20:32:01 +0000	1,0733000000	-1 106,8267
Tue, 25 Oct 2016 18:49:09 +0000	1 107,9000000000	-1,9
Tue, 25 Oct 2016 07:29:28 +0000	1 109,8000000000	-1,3
Sun, 23 Oct 2016 03:28:56 +0000	1 111,1000000000	-11,2
Tue, 18 Oct 2016 05:56:47 +0000	1 122,3000000000	+1 121,1777
Tue, 18 Oct 2016 05:56:46 +0000	1,1223000000	-1 122,8777
Fri, 14 Oct 2016 11:05:43 +0000	1 124,0000000000	-4,4
Fri, 14 Oct 2016 03:43:15 +0000	1 128,4000000000	+1 127,2716
Fri, 14 Oct 2016 03:43:14 +0000	1,1284000000	-1 143,2716
Mon, 10 Oct 2016 23:36:59 +0000	1 144,4000000000	-1,3
Mon, 10 Oct 2016 13:33:18 +0000	1 145,7000000000	+1 144,5543
Mon, 10 Oct 2016 13:33:17 +0000	1,1457000000	-1 150,6543
Sat, 08 Oct 2016 11:21:04 +0000	1 151,8000000000	+1 150,6482
Sat, 08 Oct 2016 11:21:03 +0000	1,1518000000	-1 142,7482
Wed, 28 Sep 2016 18:30:49 +0000	1 143,9000000000	-32,5
Sun, 25 Sep 2016 06:22:12 +0000	1 176,4000000000	+1 175,2236
Sun, 25 Sep 2016 06:22:11 +0000	1,1764000000	-1 158,3236
Thu, 22 Sep 2016 10:06:51 +0000	1 159,5000000000	-35,2
Sun, 18 Sep 2016 12:17:07 +0000	1 194,7000000000	+1 193,5053
Sun, 18 Sep 2016 12:17:06 +0000	1,1947000000	-1 166,7053
Thu, 15 Sep 2016 10:14:33 +0000	1 167,9000000000	+1 166,7321
Thu, 15 Sep 2016 10:14:32 +0000	1,1679000000	-1 174,1321
Wed, 14 Sep 2016 01:56:45 +0000	1 175,3000000000	-13,8
Thu, 25 Aug 2016 00:52:55 +0000	1 189,1000000000	-31,6
Tue, 16 Aug 2016 00:54:23 +0000	1 220,7000000000	-21,7
Sun, 14 Aug 2016 13:26:34 +0000	1 242,4000000000	+1 241,1576
Sun, 14 Aug 2016 13:26:33 +0000	1,2424000000	-1 241,1576
Sat, 13 Aug 2016 08:52:46 +0000	1 242,4000000000	0
Sat, 13 Aug 2016 04:43:43 +0000	1 242,4000000000	+1 241,1576
Sat, 13 Aug 2016 04:43:42 +0000	1,2424000000	-1 241,3576
Fri, 12 Aug 2016 10:30:14 +0000	1 242,6000000000	+4,1
Wed, 10 Aug 2016 22:10:18 +0000	1 238,5000000000	+1 237,2615
Wed, 10 Aug 2016 22:10:17 +0000	1,2385000000	-1 197,7615
Tue, 02 Aug 2016 05:13:12 +0000	1 199,0000000000	-0,5
Mon, 01 Aug 2016 12:34:08 +0000	1 199,5000000000	+15,4
Fri, 29 Jul 2016 02:03:07 +0000	1 184,1000000000	+101,8
Thu, 21 Jul 2016 17:22:56 +0000	1 082,3000000000	-31,8
Wed, 20 Jul 2016 23:56:38 +0000	1 114,1000000000	-57,5
Fri, 15 Jul 2016 19:18:50 +0000	1 171,6000000000	-57,7
Tue, 12 Jul 2016 13:35:49 +0000	1 229,3000000000	+62,7
Sat, 09 Jul 2016 21:05:48 +0000	1 166,6000000000	0
Sat, 09 Jul 2016 15:13:26 +0000	1 166,6000000000	+39,7
Mon, 04 Jul 2016 13:28:09 +0000	1 126,9000000000	+1 125,7731
Mon, 04 Jul 2016 13:28:08 +0000	1,1269000000	-1 210,1731
Wed, 29 Jun 2016 14:37:15 +0000	1 211,3000000000	-57,6
Sun, 26 Jun 2016 20:09:39 +0000	1 268,9000000000	+1 267,6311
Sun, 26 Jun 2016 20:09:38 +0000	1,2689000000	-1 276,3311
Sat, 25 Jun 2016 15:18:14 +0000	1 277,6000000000	-49,4
Wed, 22 Jun 2016 00:15:37 +0000	1 327,0000000000	-1,5
Tue, 21 Jun 2016 12:51:04 +0000	1 328,5000000000	+15,9
Sat, 18 Jun 2016 13:33:39 +0000	1 312,6000000000	+2,6
Fri, 17 Jun 2016 04:06:46 +0000	1 310,0000000000	+7,8
Wed, 15 Jun 2016 00:09:39 +0000	1 302,2000000000	-2,1
Tue, 14 Jun 2016 15:12:08 +0000	1 304,3000000000	+1 302,9957
Tue, 14 Jun 2016 15:12:07 +0000	1,3043000000	-1 311,9957
Thu, 09 Jun 2016 22:04:09 +0000	1 313,3000000000	-0,3
Thu, 09 Jun 2016 15:48:52 +0000	1 313,6000000000	+1 312,2864
Thu, 09 Jun 2016 15:48:51 +0000	1,3136000000	-1 312,4864
Thu, 09 Jun 2016 08:41:54 +0000	1 313,8000000000	+20,5
Sat, 04 Jun 2016 23:46:07 +0000	1 293,3000000000	+26,8
Thu, 02 Jun 2016 19:12:26 +0000	1 266,5000000000	+1 265,2335
Thu, 02 Jun 2016 19:12:25 +0000	1,2665000000	-1 265,1335
Thu, 02 Jun 2016 02:03:37 +0000	1 266,4000000000	+21,1
Fri, 27 May 2016 19:29:58 +0000	1 245,3000000000	+18
Mon, 23 May 2016 21:28:26 +0000	1 227,3000000000	-1,1
Sat, 21 May 2016 01:54:23 +0000	1 228,4000000000	+1 227,1716
Sat, 21 May 2016 01:54:22 +0000	1,2284000000	-1 215,3716
Thu, 19 May 2016 20:10:46 +0000	1 216,6000000000	+3,3
Thu, 19 May 2016 06:42:31 +0000	1 213,3000000000	-0,7
Mon, 16 May 2016 04:12:14 +0000	1 214,0000000000	+3,1
Sat, 14 May 2016 15:18:57 +0000	1 210,9000000000	+1,1
Tue, 10 May 2016 06:05:36 +0000	1 209,8000000000	+1 208,5902
Tue, 10 May 2016 06:05:33 +0000	1,2098000000	-1 208,8902
Mon, 09 May 2016 15:40:09 +0000	1 210,1000000000	+2,1
Sat, 07 May 2016 05:05:40 +0000	1 208,0000000000	+5,4
Thu, 05 May 2016 05:05:26 +0000	1 202,6000000000	+14,4
Fri, 29 Apr 2016 08:06:16 +0000	1 188,2000000000	+1 187,0118
Fri, 29 Apr 2016 08:06:15 +0000	1,1882000000	-1 174,6118
Thu, 28 Apr 2016 04:13:59 +0000	1 175,8000000000	+1 174,6242
Thu, 28 Apr 2016 04:13:58 +0000	1,1758000000	-1 144,8242
Sun, 24 Apr 2016 15:09:26 +0000	1 146,0000000000	0
Sat, 23 Apr 2016 00:53:07 +0000	1 146,0000000000	-8,5
Fri, 22 Apr 2016 15:41:28 +0000	1 154,5000000000	+1 153,3455
Fri, 22 Apr 2016 15:41:27 +0000	1,1545000000	-1 146,1455
Fri, 22 Apr 2016 05:20:10 +0000	1 147,3000000000	+1 146,1527
Fri, 22 Apr 2016 05:20:09 +0000	1,1473000000	-1 145,9527
Thu, 21 Apr 2016 18:48:04 +0000	1 147,1000000000	+8,8
Tue, 19 Apr 2016 06:27:01 +0000	1 138,3000000000	+6,3
Sat, 16 Apr 2016 00:44:16 +0000	1 132,0000000000	+1 130,868
Sat, 16 Apr 2016 00:44:15 +0000	1,1320000000	-1 120,968
Thu, 14 Apr 2016 21:09:31 +0000	1 122,1000000000	-2
Thu, 14 Apr 2016 09:45:26 +0000	1 124,1000000000	-67,9
Tue, 12 Apr 2016 03:42:17 +0000	1 192,0000000000	+1 190,808
Tue, 12 Apr 2016 03:42:16 +0000	1,1920000000	-1 204,508
Sun, 10 Apr 2016 18:56:00 +0000	1 205,7000000000	+0,6
Sat, 09 Apr 2016 05:20:54 +0000	1 205,1000000000	-63,8
Thu, 07 Apr 2016 15:37:33 +0000	1 268,9000000000	-8,4
Wed, 06 Apr 2016 16:06:10 +0000	1 277,3000000000	-47,7
Tue, 05 Apr 2016 20:35:16 +0000	1 325,0000000000	-7,8
Mon, 04 Apr 2016 01:19:20 +0000	1 332,8000000000	+0,3
Sun, 03 Apr 2016 21:53:07 +0000	1 332,5000000000	-40,6
Wed, 30 Mar 2016 00:16:09 +0000	1 373,1000000000	+7,2
Mon, 28 Mar 2016 21:54:17 +0000	1 365,9000000000	+1 364,5341
Mon, 28 Mar 2016 21:54:16 +0000	1,3659000000	-1 360,3341
Fri, 25 Mar 2016 13:00:04 +0000	1 361,7000000000	+1 360,3383
Fri, 25 Mar 2016 13:00:03 +0000	1,3617000000	-1 366,1383
Thu, 24 Mar 2016 02:21:07 +0000	1 367,5000000000	-9,1
Sat, 19 Mar 2016 02:33:59 +0000	1 376,6000000000	0
Fri, 18 Mar 2016 21:39:53 +0000	1 376,6000000000	-5,8
Fri, 18 Mar 2016 14:50:43 +0000	1 382,4000000000	+18,3
Sun, 13 Mar 2016 16:21:39 +0000	1 364,1000000000	0
Sat, 12 Mar 2016 12:52:14 +0000	1 364,1000000000	+1 362,7359
Sat, 12 Mar 2016 12:52:08 +0000	1,3641000000	-1 362,7359
Sat, 12 Mar 2016 04:36:47 +0000	1 364,1000000000	+21,7
Mon, 07 Mar 2016 16:29:39 +0000	1 342,4000000000	-1,7
Sun, 06 Mar 2016 11:16:29 +0000	1 344,1000000000	+24
Tue, 01 Mar 2016 18:46:58 +0000	1 320,1000000000	+1 318,7799
Tue, 01 Mar 2016 18:46:57 +0000	1,3201000000	-1 328,2799
Mon, 29 Feb 2016 01:04:36 +0000	1 329,6000000000	-7,7
Thu, 25 Feb 2016 17:11:38 +0000	1 337,3000000000	-3,1
Wed, 24 Feb 2016 23:19:11 +0000	1 340,4000000000	+6,2
Wed, 24 Feb 2016 11:18:01 +0000	1 334,2000000000	-6,1
Wed, 24 Feb 2016 02:46:51 +0000	1 340,3000000000	+0,4
Mon, 22 Feb 2016 13:18:26 +0000	1 339,9000000000	+1 338,5601
Mon, 22 Feb 2016 13:18:25 +0000	1,3399000000	-1 343,4601
Sun, 21 Feb 2016 10:24:06 +0000	1 344,8000000000	+1 343,4552
Sun, 21 Feb 2016 10:24:05 +0000	1,3448000000	-1 343,4552
Sat, 20 Feb 2016 07:22:58 +0000	1 344,8000000000	-0,7
Fri, 19 Feb 2016 01:30:53 +0000	1 345,5000000000	+7,8
Tue, 16 Feb 2016 04:20:39 +0000	1 337,7000000000	-2
Tue, 16 Feb 2016 01:15:13 +0000	1 339,7000000000	+3,1
Mon, 15 Feb 2016 20:19:10 +0000	1 336,6000000000	-14,1
Sun, 14 Feb 2016 08:15:16 +0000	1 350,7000000000	+1 349,3493
Sun, 14 Feb 2016 08:15:15 +0000	1,3507000000	-1 349,3493
Sun, 14 Feb 2016 03:43:32 +0000	1 350,7000000000	+1 349,3493
Sun, 14 Feb 2016 03:43:31 +0000	1,3507000000	-1 349,3493
Sat, 13 Feb 2016 12:50:00 +0000	1 350,7000000000	-6,8
Thu, 11 Feb 2016 15:31:20 +0000	1 357,5000000000	+27,6
Tue, 09 Feb 2016 09:58:26 +0000	1 329,9000000000	+0,4
Mon, 08 Feb 2016 15:54:26 +0000	1 329,5000000000	-6,8
Sat, 06 Feb 2016 03:55:16 +0000	1 336,3000000000	+1 334,9637
Sat, 06 Feb 2016 03:55:15 +0000	1,3363000000	-1 327,1637
Wed, 03 Feb 2016 17:04:26 +0000	1 328,5000000000	+11
Mon, 01 Feb 2016 18:16:45 +0000	1 317,5000000000	+1,3
Mon, 01 Feb 2016 11:12:11 +0000	1 316,2000000000	+1,2
Tue, 26 Jan 2016 12:44:22 +0000	1 315,0000000000	+7,5
Fri, 22 Jan 2016 18:21:04 +0000	1 307,5000000000	+1 306,1925
Fri, 22 Jan 2016 18:21:03 +0000	1,3075000000	-1 308,7925
Fri, 22 Jan 2016 14:09:43 +0000	1 310,1000000000	+10,3
Sun, 17 Jan 2016 20:14:49 +0000	1 299,8000000000	+2
Sat, 16 Jan 2016 07:37:28 +0000	1 297,8000000000	+0,9
Fri, 15 Jan 2016 19:41:21 +0000	1 296,9000000000	+4,9
Thu, 07 Jan 2016 17:01:16 +0000	1 292,0000000000	+1 290,708
Thu, 07 Jan 2016 17:01:15 +0000	1,2920000000	-1 283,108
Thu, 07 Jan 2016 02:04:51 +0000	1 284,4000000000	-10,5
Tue, 05 Jan 2016 01:25:00 +0000	1 294,9000000000	-5,4
Fri, 01 Jan 2016 04:51:49 +0000	1 300,3000000000	0
Fri, 01 Jan 2016 01:13:11 +0000	1 300,3000000000	-2,7
Thu, 31 Dec 2015 21:23:02 +0000	1 303,0000000000	-7,7
Wed, 30 Dec 2015 03:10:50 +0000	1 310,7000000000	+0,2
Tue, 29 Dec 2015 18:36:07 +0000	1 310,5000000000	+13,6
Sun, 27 Dec 2015 16:16:38 +0000	1 296,9000000000	0
Sat, 26 Dec 2015 13:24:55 +0000	1 296,9000000000	-8,4
Thu, 24 Dec 2015 19:24:43 +0000	1 305,3000000000	+24,4
Sat, 19 Dec 2015 08:33:56 +0000	1 280,9000000000	0
Sat, 19 Dec 2015 02:21:04 +0000	1 280,9000000000	-1,8
Wed, 09 Dec 2015 05:53:04 +0000	1 282,7000000000	-1
Tue, 08 Dec 2015 14:08:49 +0000	1 283,7000000000	+1 282,4163
Tue, 08 Dec 2015 14:08:48 +0000	1,2837000000	-1 253,0163
Tue, 08 Dec 2015 02:09:21 +0000	1 254,3000000000	-0,5
Sat, 05 Dec 2015 01:15:49 +0000	1 254,8000000000	+1 253,5452
Sat, 05 Dec 2015 01:15:48 +0000	1,2548000000	-1 252,7452
Fri, 04 Dec 2015 18:53:56 +0000	1 254,0000000000	+11,7
Thu, 03 Dec 2015 17:43:33 +0000	1 242,3000000000	+49,5
Wed, 02 Dec 2015 01:23:25 +0000	1 192,8000000000	+3,9
Tue, 01 Dec 2015 00:39:24 +0000	1 188,9000000000	+9,9
Sun, 29 Nov 2015 12:17:06 +0000	1 179,0000000000	+1 177,821
Sun, 29 Nov 2015 12:17:05 +0000	1,1790000000	-1 177,821
Sun, 29 Nov 2015 06:06:01 +0000	1 179,0000000000	0
Sat, 28 Nov 2015 13:41:04 +0000	1 179,0000000000	0
Sat, 28 Nov 2015 06:19:08 +0000	1 179,0000000000	+0,9
Fri, 27 Nov 2015 14:22:35 +0000	1 178,1000000000	-144,3
Thu, 26 Nov 2015 07:20:18 +0000	1 322,4000000000	+1 321,0776
Thu, 26 Nov 2015 07:20:17 +0000	1,3224000000	-1 323,9776
Wed, 25 Nov 2015 21:46:34 +0000	1 325,3000000000	-17
Sat, 21 Nov 2015 05:10:46 +0000	1 342,3000000000	+1 340,9577
Sat, 21 Nov 2015 05:10:45 +0000	1,3423000000	-1 325,3577
Thu, 19 Nov 2015 12:17:02 +0000	1 326,7000000000	+1 325,3733
Thu, 19 Nov 2015 12:17:01 +0000	1,3267000000	-1 274,5733
Thu, 19 Nov 2015 08:38:32 +0000	1 275,9000000000	-59,1
Thu, 19 Nov 2015 02:20:36 +0000	1 335,0000000000	+1 333,665
Thu, 19 Nov 2015 02:20:35 +0000	1,3350000000	-1 421,965
Tue, 17 Nov 2015 20:54:36 +0000	1 423,3000000000	+1,3
Fri, 13 Nov 2015 07:48:27 +0000	1 422,0000000000	-137,4
Wed, 11 Nov 2015 14:12:20 +0000	1 559,4000000000	-43,8
Wed, 11 Nov 2015 05:05:59 +0000	1 603,2000000000	+132,4
Wed, 04 Nov 2015 10:31:32 +0000	1 470,8000000000	+2,8
Wed, 04 Nov 2015 03:37:24 +0000	1 468,0000000000	-6,1
Thu, 29 Oct 2015 11:26:06 +0000	1 474,1000000000	+37
Thu, 22 Oct 2015 22:39:09 +0000	1 437,1000000000	+1 435,6629
Thu, 22 Oct 2015 22:39:06 +0000	1,4371000000	-1 442,2629
Tue, 20 Oct 2015 06:23:23 +0000	1 443,7000000000	+2,1
Tue, 20 Oct 2015 00:01:35 +0000	1 441,6000000000	-2,6
Wed, 14 Oct 2015 11:23:42 +0000	1 444,2000000000	+1 442,7558
Wed, 14 Oct 2015 11:23:41 +0000	1,4442000000	-1 445,2558
Sat, 10 Oct 2015 02:25:36 +0000	1 446,7000000000	+1 445,2533
Sat, 10 Oct 2015 02:25:35 +0000	1,4467000000	-1 433,2533
Wed, 07 Oct 2015 14:18:27 +0000	1 434,7000000000	-39,8
Wed, 07 Oct 2015 00:00:52 +0000	1 474,5000000000	-8
Sun, 04 Oct 2015 07:08:13 +0000	1 482,5000000000	+196
Sat, 26 Sep 2015 07:57:04 +0000	1 286,5000000000	+73,9
Mon, 21 Sep 2015 09:38:08 +0000	1 212,6000000000	-0,5
Sat, 19 Sep 2015 17:03:37 +0000	1 213,1000000000	-9,5
Fri, 18 Sep 2015 00:25:45 +0000	1 222,6000000000	+1 221,3774
Fri, 18 Sep 2015 00:25:44 +0000	1,2226000000	-1 210,9774
Thu, 17 Sep 2015 15:11:58 +0000	1 212,2000000000	+1,8
Thu, 17 Sep 2015 10:55:17 +0000	1 210,4000000000	+9,6
Tue, 15 Sep 2015 11:39:59 +0000	1 200,8000000000	+25,3
Fri, 11 Sep 2015 00:41:50 +0000	1 175,5000000000	-6,6
Thu, 10 Sep 2015 04:20:26 +0000	1 182,1000000000	+10,5
Tue, 08 Sep 2015 02:30:39 +0000	1 171,6000000000	-18,8
Sun, 06 Sep 2015 06:35:07 +0000	1 190,4000000000	+1 189,2096
Sun, 06 Sep 2015 06:35:01 +0000	1,1904000000	-1 189,2096
Sat, 05 Sep 2015 22:57:03 +0000	1 190,4000000000	+157,5
Mon, 31 Aug 2015 11:31:49 +0000	1 032,9000000000	+32,5
Wed, 26 Aug 2015 06:01:45 +0000	1 000,4000000000	+3,2
Tue, 25 Aug 2015 19:32:53 +0000	997,2000000000	+13,3
Sat, 22 Aug 2015 04:12:05 +0000	983,9000000000	+43
Thu, 20 Aug 2015 01:29:19 +0000	940,9000000000	+5,5
Tue, 18 Aug 2015 05:12:05 +0000	935,4000000000	+15,6
Thu, 13 Aug 2015 10:03:32 +0000	919,8000000000	+5,2
Wed, 12 Aug 2015 21:44:13 +0000	914,6000000000	+20,3
Tue, 11 Aug 2015 18:21:13 +0000	894,3000000000	-1,3
Fri, 07 Aug 2015 07:12:57 +0000	895,6000000000	+894,7044
Fri, 07 Aug 2015 07:12:56 +0000	0,8956000000	-878,7044
Thu, 23 Jul 2015 23:56:49 +0000	879,6000000000	-9,1
Thu, 23 Jul 2015 08:58:34 +0000	888,7000000000	+887,8113
Thu, 23 Jul 2015 08:58:33 +0000	0,8887000000	-874,6113
Mon, 20 Jul 2015 22:37:28 +0000	875,5000000000	-8,7
Sun, 19 Jul 2015 18:02:49 +0000	884,2000000000	0
Sat, 18 Jul 2015 11:39:12 +0000	884,2000000000	+883,3158
Sat, 18 Jul 2015 11:39:10 +0000	0,8842000000	-901,3158
Thu, 16 Jul 2015 20:32:04 +0000	902,2000000000	+901,2978
Thu, 16 Jul 2015 20:32:03 +0000	0,9022000000	-891,0978
Mon, 06 Jul 2015 00:32:17 +0000	892,0000000000	+1
Thu, 02 Jul 2015 16:43:34 +0000	891,0000000000	-2
Tue, 23 Jun 2015 19:50:44 +0000	893,0000000000	-15,4
Fri, 19 Jun 2015 11:04:03 +0000	908,4000000000	+907,4916
Fri, 19 Jun 2015 11:04:02 +0000	0,9084000000	-904,4916
Wed, 17 Jun 2015 07:28:38 +0000	905,4000000000	+904,4946
Wed, 17 Jun 2015 07:28:37 +0000	0,9054000000	-894,0946
Sat, 13 Jun 2015 18:17:03 +0000	895,0000000000	+894,105
Sat, 13 Jun 2015 18:17:02 +0000	0,8950000000	-882,305
Wed, 10 Jun 2015 07:31:31 +0000	883,2000000000	+882,3168
Wed, 10 Jun 2015 07:31:30 +0000	0,8832000000	-843,7168
Mon, 01 Jun 2015 07:38:03 +0000	844,6000000000	+843,7554
Mon, 01 Jun 2015 07:38:02 +0000	0,8446000000	-842,0554
Wed, 27 May 2015 12:25:51 +0000	842,9000000000	-10,5
Fri, 22 May 2015 03:14:57 +0000	853,4000000000	+852,5466
Fri, 22 May 2015 03:14:56 +0000	0,8534000000	-880,3466
Sun, 17 May 2015 19:35:54 +0000	881,2000000000	+0,4
Wed, 13 May 2015 02:08:36 +0000	880,8000000000	+0,1
Tue, 05 May 2015 18:46:11 +0000	880,7000000000	-1,9
Tue, 05 May 2015 10:43:23 +0000	882,6000000000	+10,1
Tue, 28 Apr 2015 19:58:05 +0000	872,5000000000	+0,5
Tue, 28 Apr 2015 15:29:19 +0000	872,0000000000	+871,128
Tue, 28 Apr 2015 15:29:18 +0000	0,8720000000	-864,128
Mon, 27 Apr 2015 16:18:07 +0000	865,0000000000	+4,9
Sun, 26 Apr 2015 13:45:54 +0000	860,1000000000	+6,3
Thu, 23 Apr 2015 17:18:29 +0000	853,8000000000	+852,9462
Thu, 23 Apr 2015 17:18:28 +0000	0,8538000000	-882,9462
Wed, 01 Apr 2015 12:00:47 +0000	883,8000000000	+882,9162
Wed, 01 Apr 2015 12:00:46 +0000	0,8838000000	-875,9162
Tue, 31 Mar 2015 13:11:58 +0000	876,8000000000	-0,8
Tue, 31 Mar 2015 09:01:51 +0000	877,6000000000	+40,5
Fri, 06 Mar 2015 06:20:43 +0000	837,1000000000	-5,7
Thu, 26 Feb 2015 08:47:32 +0000	842,8000000000	+12,3
Sun, 22 Feb 2015 13:14:19 +0000	830,5000000000	+36,9
Tue, 10 Feb 2015 22:04:20 +0000	793,6000000000	+22,3
Sun, 25 Jan 2015 08:44:24 +0000	771,3000000000	+770,5287
Sun, 25 Jan 2015 08:44:23 +0000	0,7713000000	-824,7287
Wed, 31 Dec 2014 07:05:04 +0000	825,5000000000	+15,8
Tue, 30 Dec 2014 01:45:56 +0000	809,7000000000	-3,3
Wed, 24 Dec 2014 13:36:06 +0000	813,0000000000	-16,8
Wed, 17 Dec 2014 07:09:51 +0000	829,8000000000	-11,4
Sat, 13 Dec 2014 22:15:59 +0000	841,2000000000	-9,3
Sun, 23 Nov 2014 04:35:44 +0000	850,5000000000	0
Sat, 22 Nov 2014 23:25:33 +0000	850,5000000000	-12,5
Tue, 18 Nov 2014 14:15:54 +0000	863,0000000000	-8,8
Mon, 27 Oct 2014 12:35:50 +0000	871,8000000000	-0,2
Tue, 14 Oct 2014 17:12:46 +0000	872,0000000000	-4,3
Wed, 08 Oct 2014 08:06:48 +0000	876,3000000000	+875,4237
Wed, 08 Oct 2014 08:06:47 +0000	0,8763000000	-872,9237
Tue, 07 Oct 2014 06:16:39 +0000	873,8000000000	+872,9262
Tue, 07 Oct 2014 06:16:38 +0000	0,8738000000	-861,7262
Fri, 26 Sep 2014 16:15:35 +0000	862,6000000000	-4,2
Sat, 20 Sep 2014 21:50:39 +0000	866,8000000000	+3
Sat, 13 Sep 2014 08:57:22 +0000	863,8000000000	-3,6
Thu, 11 Sep 2014 03:37:05 +0000	867,4000000000	+7,6
Fri, 29 Aug 2014 08:07:50 +0000	859,8000000000	+858,9402
Fri, 29 Aug 2014 08:07:49 +0000	0,8598000000	-891,7402
Wed, 06 Aug 2014 03:33:10 +0000	892,6000000000	-3,7
Wed, 30 Jul 2014 20:54:42 +0000	896,3000000000	-13,5
Thu, 03 Jul 2014 21:11:34 +0000	909,8000000000	+908,8902
Thu, 03 Jul 2014 21:11:33 +0000	0,9098000000	-944,9902
Mon, 16 Jun 2014 18:26:12 +0000	945,9000000000	+944,9541
Mon, 16 Jun 2014 18:26:11 +0000	0,9459000000	-970,7541
Sun, 08 Jun 2014 11:26:59 +0000	971,7000000000	+970,7283
Sun, 08 Jun 2014 11:26:58 +0000	0,9717000000	-1 001,1283
Tue, 03 Jun 2014 18:48:25 +0000	1 002,1000000000	+1 001,0979
Tue, 03 Jun 2014 18:48:24 +0000	1,0021000000	-1 076,0979
Wed, 28 May 2014 11:13:25 +0000	1 077,1000000000	+1 076,0229
Wed, 28 May 2014 11:13:24 +0000	1,0771000000	-1 022,6229
Thu, 22 May 2014 21:33:16 +0000	1 023,7000000000	+1 022,6763
Thu, 22 May 2014 21:33:15 +0000	1,0237000000	-1 011,3763
Wed, 21 May 2014 10:50:38 +0000	1 012,4000000000	+75,5
Fri, 18 Apr 2014 02:45:18 +0000	936,9000000000	-1
Thu, 03 Apr 2014 18:52:12 +0000	937,9000000000	-4,2
Thu, 03 Apr 2014 11:35:01 +0000	942,1000000000	-13,7
Tue, 01 Apr 2014 09:16:52 +0000	955,8000000000	+954,8442
Tue, 01 Apr 2014 09:16:51 +0000	0,9558000000	-909,1442
Sat, 01 Mar 2014 20:02:22 +0000	910,1000000000	+909,1899
Sat, 01 Mar 2014 20:02:21 +0000	0,9101000000	-879,4899
Tue, 18 Feb 2014 14:01:18 +0000	880,4000000000	+31,4
Wed, 08 Jan 2014 03:13:22 +0000	849,0000000000	+0,3
Tue, 07 Jan 2014 00:54:38 +0000	848,7000000000	+1,4
Fri, 03 Jan 2014 05:24:39 +0000	847,3000000000	-10,2
Mon, 09 Dec 2013 17:55:01 +0000	857,5000000000	+54,005208
Sun, 03 Nov 2013 21:33:30 +0000	803,4947920000	-1,427083
Fri, 01 Nov 2013 03:24:48 +0000	804,9218750000	-11,713542
Wed, 23 Oct 2013 10:35:27 +0000	816,6354170000	-0,958333
Wed, 23 Oct 2013 04:40:28 +0000	817,5937500000	+15,484375
Fri, 11 Oct 2013 02:19:46 +0000	802,1093750000	-15,65625
Fri, 04 Oct 2013 21:24:09 +0000	817,7656250000	+6,234375
Sun, 29 Sep 2013 21:57:15 +0000	811,5312500000	+14,895833
Thu, 12 Sep 2013 18:22:41 +0000	796,6354170000	+0,338542
Wed, 11 Sep 2013 19:59:18 +0000	796,2968750000	-1,708333
Thu, 22 Aug 2013 00:12:35 +0000	798,0052080000	+1,015625
Wed, 14 Aug 2013 18:01:39 +0000	796,9895830000	-3,125
Tue, 13 Aug 2013 22:07:43 +0000	800,1145830000	-0,947917
Sun, 11 Aug 2013 06:56:16 +0000	801,0625000000	+11,71875
Sun, 04 Aug 2013 08:46:09 +0000	789,3437500000	+10,364583
Fri, 05 Jul 2013 06:57:33 +0000	778,9791670000	+4,088542
Wed, 26 Jun 2013 14:35:22 +0000	774,8906250000	+3,296875
Tue, 25 Jun 2013 03:59:40 +0000	771,5937500000	-13,822917
Sat, 01 Jun 2013 23:51:45 +0000	785,4166670000	+3,010417
Tue, 21 May 2013 13:04:07 +0000	782,4062500000	+1,661458
Fri, 17 May 2013 05:30:58 +0000	780,7447920000	-11,479166
Sat, 27 Apr 2013 10:40:32 +0000	792,2239580000	+4,739583
Wed, 24 Apr 2013 16:09:20 +0000	787,4843750000	-30,302083
Wed, 10 Apr 2013 14:28:24 +0000	817,7864580000	+19,479166
Mon, 01 Apr 2013 03:16:19 +0000	798,3072920000	-1,484375
Tue, 26 Mar 2013 18:17:07 +0000	799,7916670000	-14,40625
Sun, 17 Mar 2013 23:24:49 +0000	814,1979170000	-1,619791
Tue, 05 Mar 2013 17:53:50 +0000	815,8177080000	+6,604166
Sat, 02 Mar 2013 22:23:02 +0000	809,2135420000	+2,307292
Wed, 27 Feb 2013 03:02:30 +0000	806,9062500000	-3,791667
Sat, 23 Feb 2013 03:05:28 +0000	810,6979170000	-15,328125
Wed, 20 Feb 2013 23:45:39 +0000	826,0260420000	+9,3125
Tue, 12 Feb 2013 19:14:17 +0000	816,7135420000	+3,927084
Mon, 11 Feb 2013 22:58:01 +0000	812,7864580000	0
Mon, 11 Feb 2013 14:59:57 +0000	812,7864580000	-5,916667
Thu, 07 Feb 2013 04:47:03 +0000	818,7031250000	+12,484375
Mon, 14 Jan 2013 12:56:12 +0000	806,2187500000	+4,020833
Fri, 11 Jan 2013 22:57:55 +0000	802,1979170000	-4,135416
Wed, 02 Jan 2013 11:18:03 +0000	806,3333330000	+3,801754
Thu, 20 Dec 2012 01:00:02 +0000	802,5315790000	+27,250329
Thu, 22 Nov 2012 09:03:46 +0000	775,2812500000	+10,722276
Sun, 04 Nov 2012 10:17:22 +0000	764,5589740000	-31,147832
Mon, 22 Oct 2012 21:36:01 +0000	795,7068060000	+33,716958
Thu, 04 Oct 2012 16:00:54 +0000	761,9898480000	-9,192893
Thu, 27 Sep 2012 12:06:05 +0000	771,1827410000	-2,619289
Sat, 22 Sep 2012 16:56:05 +0000	773,8020300000	+18,976159
Mon, 17 Sep 2012 18:49:46 +0000	754,8258710000	-0,589129
Sun, 02 Sep 2012 09:30:24 +0000	755,4150000000	+8,016064
Thu, 07 Jun 2012 16:30:04 +0000	747,3989360000	+3,824468
Thu, 07 Jun 2012 10:16:33 +0000	743,5744680000	+11,696808
Sat, 02 Jun 2012 09:44:33 +0000	731,8776600000	-7,250682
Thu, 31 May 2012 16:15:18 +0000	739,1283420000	+5,880974
Sat, 26 May 2012 11:07:45 +0000	733,2473680000	-0,868421
Thu, 24 May 2012 18:52:53 +0000	734,1157890000	+10,485581
Fri, 18 May 2012 02:34:28 +0000	723,6302080000	-23,18938
Thu, 10 May 2012 23:54:10 +0000	746,8195880000	-20,672559
Tue, 08 May 2012 02:16:57 +0000	767,4921470000	+3,466374
Fri, 04 May 2012 00:37:29 +0000	764,0257730000	-11,628677
Wed, 02 May 2012 13:07:25 +0000	775,6544500000	0

Обратите внимание, что информация об обменного курса SEK в ZMK обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 17:27:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Замбийская квача

Примечание: График курса обмена валют Шведская крона/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Замбийская квача в течение 2183 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.