Обменный курс на сегодня для SGD/AED является SGD за AED, это означает, что с 100 Сингапурские доллары можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или AED.

SGD в AED обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 13:33:42 +0000	2,7415000000	+0,0533
Wed, 01 Nov 2017 00:22:56 +0000	2,6882000000	+0,0033
Fri, 27 Oct 2017 19:35:43 +0000	2,6849000000	-0,0067
Tue, 24 Oct 2017 10:04:41 +0000	2,6916000000	-0,0012
Sun, 22 Oct 2017 11:09:44 +0000	2,6928000000	0
Sat, 21 Oct 2017 23:16:29 +0000	2,6928000000	-0,0021
Fri, 20 Oct 2017 14:56:40 +0000	2,6949000000	-0,0068
Wed, 18 Oct 2017 23:33:32 +0000	2,7017000000	+0,0013
Tue, 17 Oct 2017 14:03:04 +0000	2,7004000000	-0,0166
Sun, 15 Oct 2017 01:53:35 +0000	2,7170000000	+0,0299
Sat, 07 Oct 2017 10:54:46 +0000	2,6871000000	0
Sat, 07 Oct 2017 02:20:47 +0000	2,6871000000	+0,0002
Thu, 05 Oct 2017 20:38:10 +0000	2,6869000000	-0,0014
Tue, 03 Oct 2017 11:41:43 +0000	2,6883000000	-0,0112
Sat, 30 Sep 2017 13:39:07 +0000	2,6995000000	+0,0038
Wed, 27 Sep 2017 22:57:11 +0000	2,6957000000	-0,0223
Tue, 19 Sep 2017 07:11:24 +0000	2,7180000000	+0,0032
Wed, 13 Sep 2017 17:07:10 +0000	2,7148000000	-0,0142
Tue, 12 Sep 2017 02:17:02 +0000	2,7290000000	-0,0178
Fri, 08 Sep 2017 03:47:41 +0000	2,7468000000	+0,0267
Wed, 06 Sep 2017 19:41:45 +0000	2,7201000000	+0,0132
Mon, 04 Sep 2017 03:09:31 +0000	2,7069000000	-0,0021
Sat, 02 Sep 2017 16:55:53 +0000	2,7090000000	0
Sun, 27 Aug 2017 17:06:11 +0000	2,7090000000	0
Sat, 26 Aug 2017 07:26:03 +0000	2,7090000000	+0,0118
Thu, 24 Aug 2017 23:09:33 +0000	2,6972000000	-0,0033
Wed, 23 Aug 2017 19:48:37 +0000	2,7005000000	+0,0049
Tue, 22 Aug 2017 18:38:26 +0000	2,6956000000	-0,0004
Fri, 11 Aug 2017 13:56:44 +0000	2,6960000000	+0,0042
Thu, 10 Aug 2017 06:58:50 +0000	2,6918000000	-0,0077
Sun, 06 Aug 2017 18:15:00 +0000	2,6995000000	0
Sat, 05 Aug 2017 21:47:39 +0000	2,6995000000	0
Sat, 05 Aug 2017 16:42:23 +0000	2,6995000000	-0,0051
Wed, 26 Jul 2017 18:34:28 +0000	2,7046000000	+0,01
Wed, 26 Jul 2017 00:30:34 +0000	2,6946000000	-0,0016
Sat, 22 Jul 2017 13:21:26 +0000	2,6962000000	-0,0008
Fri, 21 Jul 2017 18:54:59 +0000	2,6970000000	+0,0118
Thu, 20 Jul 2017 13:56:48 +0000	2,6852000000	+0,004
Tue, 18 Jul 2017 00:28:55 +0000	2,6812000000	+0,0221
Wed, 12 Jul 2017 12:29:57 +0000	2,6591000000	+0,0101
Wed, 28 Jun 2017 07:19:26 +0000	2,6490000000	+0,0045
Fri, 23 Jun 2017 06:25:07 +0000	2,6445000000	+0,0003
Tue, 20 Jun 2017 21:19:32 +0000	2,6442000000	-0,003
Tue, 20 Jun 2017 10:24:06 +0000	2,6472000000	-0,008
Mon, 19 Jun 2017 08:55:44 +0000	2,6552000000	-0,0005
Sun, 18 Jun 2017 09:19:55 +0000	2,6557000000	+0,0012
Thu, 15 Jun 2017 21:08:42 +0000	2,6545000000	-0,0117
Thu, 15 Jun 2017 00:11:03 +0000	2,6662000000	+0,0044
Wed, 14 Jun 2017 06:34:34 +0000	2,6618000000	+0,0087
Mon, 12 Jun 2017 18:16:33 +0000	2,6531000000	+10
Sun, 11 Jun 2017 02:41:44 +0000	2,6530000000	0
Sat, 10 Jun 2017 23:00:16 +0000	2,6530000000	-0,0052
Tue, 06 Jun 2017 00:39:31 +0000	2,6582000000	-0,0008
Fri, 02 Jun 2017 21:17:10 +0000	2,6590000000	+0,0092
Thu, 01 Jun 2017 15:54:10 +0000	2,6498000000	-0,002
Tue, 30 May 2017 21:53:21 +0000	2,6518000000	-0,0067
Sat, 27 May 2017 17:40:19 +0000	2,6585000000	+0,0055
Wed, 24 May 2017 22:44:02 +0000	2,6530000000	+0,0138
Wed, 17 May 2017 15:20:27 +0000	2,6392000000	+0,0103
Tue, 16 May 2017 06:44:08 +0000	2,6289000000	+0,0007
Mon, 15 May 2017 17:17:41 +0000	2,6282000000	+0,0122
Sun, 14 May 2017 17:22:21 +0000	2,6160000000	+0,0013
Fri, 12 May 2017 17:25:58 +0000	2,6147000000	+0,0032
Mon, 08 May 2017 00:06:12 +0000	2,6115000000	-0,0232
Tue, 02 May 2017 22:18:14 +0000	2,6347000000	+0,0065
Sat, 29 Apr 2017 17:24:00 +0000	2,6282000000	0
Sat, 29 Apr 2017 07:01:24 +0000	2,6282000000	-0,0003
Fri, 28 Apr 2017 14:23:50 +0000	2,6285000000	-0,0013
Fri, 28 Apr 2017 05:50:03 +0000	2,6298000000	-0,0007
Thu, 27 Apr 2017 11:41:31 +0000	2,6305000000	-0,0015
Thu, 27 Apr 2017 01:01:59 +0000	2,6320000000	+0,0013
Wed, 26 Apr 2017 21:45:10 +0000	2,6307000000	+0,0009
Sun, 23 Apr 2017 04:44:35 +0000	2,6298000000	+0,0018
Thu, 20 Apr 2017 04:25:48 +0000	2,6280000000	+0,0011
Wed, 19 Apr 2017 09:13:08 +0000	2,6269000000	-0,0077
Mon, 17 Apr 2017 00:57:00 +0000	2,6346000000	+0,0072
Sun, 16 Apr 2017 20:49:15 +0000	2,6274000000	0
Sun, 16 Apr 2017 08:29:11 +0000	2,6274000000	0
Sat, 15 Apr 2017 14:00:27 +0000	2,6274000000	-0,002
Thu, 13 Apr 2017 14:50:37 +0000	2,6294000000	-0,004
Thu, 13 Apr 2017 08:30:38 +0000	2,6334000000	+0,0121
Wed, 12 Apr 2017 08:02:22 +0000	2,6213000000	+0,007
Tue, 11 Apr 2017 09:14:59 +0000	2,6143000000	10
Sun, 09 Apr 2017 02:32:34 +0000	2,6144000000	0
Sat, 08 Apr 2017 14:40:50 +0000	2,6144000000	-0,0098
Wed, 05 Apr 2017 09:08:22 +0000	2,6242000000	-0,0021
Tue, 04 Apr 2017 18:30:31 +0000	2,6263000000	+0,0009
Tue, 04 Apr 2017 09:58:57 +0000	2,6254000000	-0,0035
Sun, 02 Apr 2017 23:51:44 +0000	2,6289000000	0
Sat, 01 Apr 2017 23:27:28 +0000	2,6289000000	0
Sat, 01 Apr 2017 10:34:46 +0000	2,6289000000	-0,0049
Wed, 29 Mar 2017 10:03:24 +0000	2,6338000000	+0,0077
Wed, 22 Mar 2017 13:04:12 +0000	2,6261000000	+0,0066
Wed, 15 Mar 2017 22:34:12 +0000	2,6195000000	+0,0349
Fri, 10 Mar 2017 00:38:47 +0000	2,5846000000	-0,0023
Thu, 09 Mar 2017 12:59:39 +0000	2,5869000000	-0,0179
Wed, 08 Mar 2017 00:16:58 +0000	2,6048000000	+0,0029
Tue, 07 Mar 2017 13:49:26 +0000	2,6019000000	-0,0008
Mon, 06 Mar 2017 19:27:06 +0000	2,6027000000	-0,0002
Mon, 06 Mar 2017 16:03:23 +0000	2,6029000000	-0,001
Sun, 05 Mar 2017 11:54:38 +0000	2,6039000000	0
Sat, 04 Mar 2017 09:22:17 +0000	2,6039000000	-0,0021
Wed, 01 Mar 2017 13:06:18 +0000	2,6060000000	-0,0191
Tue, 28 Feb 2017 15:11:43 +0000	2,6251000000	+0,0109
Sun, 26 Feb 2017 14:45:16 +0000	2,6142000000	-0,0027
Fri, 24 Feb 2017 18:45:25 +0000	2,6169000000	+0,0315
Tue, 21 Feb 2017 17:21:31 +0000	2,5854000000	+0,0015
Tue, 21 Feb 2017 09:45:37 +0000	2,5839000000	-0,0039
Fri, 17 Feb 2017 17:44:10 +0000	2,5878000000	+0,0023
Wed, 15 Feb 2017 05:08:04 +0000	2,5855000000	-0,0031
Tue, 14 Feb 2017 05:03:17 +0000	2,5886000000	+0,0031
Sun, 12 Feb 2017 03:40:29 +0000	2,5855000000	-0,0068
Thu, 09 Feb 2017 06:29:27 +0000	2,5923000000	+10
Thu, 09 Feb 2017 02:01:39 +0000	2,5922000000	-0,0143
Sat, 04 Feb 2017 02:40:49 +0000	2,6065000000	-0,0044
Fri, 03 Feb 2017 15:11:39 +0000	2,6109000000	+0,0048
Tue, 31 Jan 2017 18:35:34 +0000	2,6061000000	+0,0367
Sun, 29 Jan 2017 22:02:18 +0000	2,5694000000	+0,0037
Sun, 29 Jan 2017 10:09:20 +0000	2,5657000000	0
Sat, 28 Jan 2017 07:55:32 +0000	2,5657000000	0
Sat, 28 Jan 2017 01:25:43 +0000	2,5657000000	-0,0061
Fri, 27 Jan 2017 16:55:32 +0000	2,5718000000	-0,0049
Fri, 27 Jan 2017 02:22:18 +0000	2,5767000000	+0,0015
Sun, 22 Jan 2017 02:28:11 +0000	2,5752000000	+0,0007
Thu, 19 Jan 2017 11:59:17 +0000	2,5745000000	+0,0043
Tue, 17 Jan 2017 02:03:58 +0000	2,5702000000	-0,0009
Sun, 15 Jan 2017 16:55:53 +0000	2,5711000000	+0,0002
Thu, 12 Jan 2017 04:49:57 +0000	2,5709000000	+0,0163
Tue, 10 Jan 2017 13:19:01 +0000	2,5546000000	-0,0089
Tue, 10 Jan 2017 04:11:42 +0000	2,5635000000	+0,0062
Mon, 09 Jan 2017 21:48:52 +0000	2,5573000000	+0,0054
Mon, 09 Jan 2017 11:38:42 +0000	2,5519000000	-0,0009
Sun, 08 Jan 2017 00:13:52 +0000	2,5528000000	+0,0002
Fri, 06 Jan 2017 20:23:52 +0000	2,5526000000	-0,0088
Thu, 05 Jan 2017 10:12:02 +0000	2,5614000000	+0,0256
Mon, 02 Jan 2017 06:38:22 +0000	2,5358000000	-0,0003
Sun, 01 Jan 2017 23:51:03 +0000	2,5361000000	-0,0021
Sun, 01 Jan 2017 20:24:49 +0000	2,5382000000	0
Fri, 30 Dec 2016 22:05:43 +0000	2,5382000000	+0,0053
Thu, 29 Dec 2016 05:30:50 +0000	2,5329000000	-0,0012
Wed, 28 Dec 2016 03:56:45 +0000	2,5341000000	+0,0024
Tue, 27 Dec 2016 18:14:40 +0000	2,5317000000	-0,0063
Mon, 26 Dec 2016 07:16:25 +0000	2,5380000000	+0,0006
Sat, 24 Dec 2016 22:20:19 +0000	2,5374000000	-0,0044
Sun, 18 Dec 2016 22:53:24 +0000	2,5418000000	-0,002
Sun, 18 Dec 2016 01:36:10 +0000	2,5438000000	-0,0094
Wed, 14 Dec 2016 23:11:01 +0000	2,5532000000	-0,0144
Sun, 11 Dec 2016 13:39:33 +0000	2,5676000000	0
Sat, 10 Dec 2016 14:45:54 +0000	2,5676000000	-0,0027
Fri, 09 Dec 2016 13:53:48 +0000	2,5703000000	-0,0087
Fri, 09 Dec 2016 03:36:42 +0000	2,5790000000	-0,003
Thu, 08 Dec 2016 21:57:10 +0000	2,5820000000	-0,0003
Mon, 05 Dec 2016 15:51:33 +0000	2,5823000000	-0,0052
Sun, 04 Dec 2016 02:39:18 +0000	2,5875000000	+0,0073
Fri, 02 Dec 2016 13:47:21 +0000	2,5802000000	+0,0026
Tue, 29 Nov 2016 20:58:54 +0000	2,5776000000	0
Tue, 29 Nov 2016 02:51:08 +0000	2,5776000000	+0,0038
Mon, 28 Nov 2016 15:13:29 +0000	2,5738000000	+0,001
Sun, 27 Nov 2016 11:19:45 +0000	2,5728000000	0
Sat, 26 Nov 2016 05:17:18 +0000	2,5728000000	+0,0081
Thu, 24 Nov 2016 21:52:21 +0000	2,5647000000	-0,003
Thu, 24 Nov 2016 10:09:54 +0000	2,5677000000	-0,0123
Tue, 22 Nov 2016 22:07:39 +0000	2,5800000000	+0,0053
Tue, 22 Nov 2016 07:18:18 +0000	2,5747000000	-0,0011
Mon, 21 Nov 2016 18:05:14 +0000	2,5758000000	+0,0004
Sun, 20 Nov 2016 22:30:06 +0000	2,5754000000	-0,0006
Sat, 19 Nov 2016 01:39:47 +0000	2,5760000000	-0,0205
Thu, 17 Nov 2016 02:02:29 +0000	2,5965000000	-0,0023
Sun, 13 Nov 2016 22:28:09 +0000	2,5988000000	-0,0008
Sat, 12 Nov 2016 23:59:15 +0000	2,5996000000	-0,0019
Thu, 10 Nov 2016 22:32:18 +0000	2,6015000000	-0,0528
Fri, 04 Nov 2016 15:36:10 +0000	2,6543000000	+0,0005
Thu, 03 Nov 2016 22:25:22 +0000	2,6538000000	+0,0106
Wed, 02 Nov 2016 06:03:21 +0000	2,6432000000	+0,0027
Mon, 31 Oct 2016 20:51:09 +0000	2,6405000000	+0,0025
Sun, 30 Oct 2016 10:29:17 +0000	2,6380000000	0
Sat, 29 Oct 2016 04:30:50 +0000	2,6380000000	+0,0045
Fri, 28 Oct 2016 08:11:40 +0000	2,6335000000	+0,0007
Fri, 28 Oct 2016 03:11:53 +0000	2,6328000000	-0,0105
Tue, 25 Oct 2016 22:58:20 +0000	2,6433000000	+0,0017
Tue, 25 Oct 2016 16:30:55 +0000	2,6416000000	+0,002
Tue, 25 Oct 2016 10:05:13 +0000	2,6396000000	+0,0047
Mon, 24 Oct 2016 15:31:34 +0000	2,6349000000	+0,0003
Sat, 22 Oct 2016 16:57:18 +0000	2,6346000000	-0,0146
Tue, 18 Oct 2016 14:49:19 +0000	2,6492000000	+0,0112
Mon, 17 Oct 2016 01:42:36 +0000	2,6380000000	-0,0036
Sat, 15 Oct 2016 15:11:36 +0000	2,6416000000	-0,0001
Sat, 15 Oct 2016 02:42:47 +0000	2,6417000000	-0,0024
Fri, 14 Oct 2016 04:18:27 +0000	2,6441000000	-0,0301
Fri, 07 Oct 2016 01:11:48 +0000	2,6742000000	-0,0163
Mon, 03 Oct 2016 23:48:29 +0000	2,6905000000	-0,0018
Fri, 30 Sep 2016 11:24:48 +0000	2,6923000000	-0,0053
Wed, 28 Sep 2016 08:09:48 +0000	2,6976000000	-0,0045
Sun, 25 Sep 2016 21:01:12 +0000	2,7021000000	+0,0047
Wed, 21 Sep 2016 00:49:07 +0000	2,6974000000	+0,0126
Sun, 18 Sep 2016 16:27:26 +0000	2,6848000000	0
Sun, 18 Sep 2016 12:17:22 +0000	2,6848000000	-0,014
Thu, 15 Sep 2016 23:29:51 +0000	2,6988000000	+0,0103
Thu, 15 Sep 2016 12:52:41 +0000	2,6885000000	-0,0001
Wed, 14 Sep 2016 03:20:36 +0000	2,6886000000	-0,013
Fri, 09 Sep 2016 14:47:45 +0000	2,7016000000	-0,0203
Thu, 08 Sep 2016 16:08:47 +0000	2,7219000000	+0,0194
Mon, 05 Sep 2016 01:56:50 +0000	2,7025000000	+0,0022
Fri, 02 Sep 2016 23:50:16 +0000	2,7003000000	+0,0065
Thu, 01 Sep 2016 11:06:12 +0000	2,6938000000	-0,0092
Sun, 28 Aug 2016 20:26:43 +0000	2,7030000000	+0,0006
Sat, 27 Aug 2016 21:48:21 +0000	2,7024000000	0
Sat, 27 Aug 2016 00:39:21 +0000	2,7024000000	-0,0135
Fri, 26 Aug 2016 08:07:20 +0000	2,7159000000	-0,0107
Sun, 21 Aug 2016 21:39:07 +0000	2,7266000000	-0,001
Sat, 20 Aug 2016 05:42:02 +0000	2,7276000000	0
Fri, 19 Aug 2016 22:31:34 +0000	2,7276000000	-0,0152
Thu, 18 Aug 2016 19:52:58 +0000	2,7428000000	+0,0142
Sun, 14 Aug 2016 11:26:24 +0000	2,7286000000	0
Sun, 14 Aug 2016 02:54:01 +0000	2,7286000000	-0,0042
Tue, 09 Aug 2016 18:00:15 +0000	2,7328000000	+0,0047
Tue, 09 Aug 2016 00:28:19 +0000	2,7281000000	-0,0003
Sun, 07 Aug 2016 06:47:50 +0000	2,7284000000	-0,0128
Sun, 31 Jul 2016 09:57:30 +0000	2,7412000000	0
Fri, 29 Jul 2016 22:26:01 +0000	2,7412000000	+0,0213
Fri, 29 Jul 2016 09:40:34 +0000	2,7199000000	+0,0067
Thu, 28 Jul 2016 20:30:47 +0000	2,7132000000	+0,0072
Wed, 20 Jul 2016 17:25:28 +0000	2,7060000000	-0,0184
Mon, 18 Jul 2016 21:48:11 +0000	2,7244000000	+0,0022
Fri, 15 Jul 2016 20:38:23 +0000	2,7222000000	-0,0038
Wed, 13 Jul 2016 23:33:21 +0000	2,7260000000	-0,004
Sat, 09 Jul 2016 18:18:37 +0000	2,7300000000	+0,0087
Fri, 08 Jul 2016 05:28:00 +0000	2,7213000000	-0,0076
Sat, 02 Jul 2016 09:13:17 +0000	2,7289000000	-0,0041
Fri, 01 Jul 2016 14:44:26 +0000	2,7330000000	+0,0194
Sun, 26 Jun 2016 19:54:42 +0000	2,7136000000	-0,0074
Sat, 18 Jun 2016 20:24:48 +0000	2,7210000000	0
Sat, 18 Jun 2016 01:50:37 +0000	2,7210000000	+0,01
Wed, 15 Jun 2016 11:13:40 +0000	2,7110000000	-0,0013
Fri, 10 Jun 2016 01:59:27 +0000	2,7123000000	+0,0046
Fri, 03 Jun 2016 22:55:40 +0000	2,7077000000	+0,0365
Fri, 03 Jun 2016 02:27:10 +0000	2,6712000000	+0,006
Wed, 01 Jun 2016 05:54:18 +0000	2,6652000000	+0,0065
Mon, 30 May 2016 14:09:13 +0000	2,6587000000	-0,0134
Fri, 27 May 2016 03:22:06 +0000	2,6721000000	+0,0091
Wed, 25 May 2016 18:13:07 +0000	2,6630000000	+0,0058
Tue, 24 May 2016 18:08:49 +0000	2,6572000000	-0,0014
Sat, 21 May 2016 01:01:49 +0000	2,6586000000	-0,0003
Thu, 19 May 2016 15:18:00 +0000	2,6589000000	-0,0151
Mon, 16 May 2016 01:43:27 +0000	2,6740000000	+0,0039
Fri, 13 May 2016 01:50:40 +0000	2,6701000000	-0,0331
Fri, 06 May 2016 09:12:38 +0000	2,7032000000	-0,0022
Wed, 04 May 2016 19:00:31 +0000	2,7054000000	-0,0027
Wed, 04 May 2016 12:46:04 +0000	2,7081000000	-0,0241
Sat, 30 Apr 2016 12:46:54 +0000	2,7322000000	-0,003
Fri, 29 Apr 2016 03:33:31 +0000	2,7352000000	+0,0052
Thu, 28 Apr 2016 05:00:50 +0000	2,7300000000	+0,0126
Tue, 26 Apr 2016 14:38:05 +0000	2,7174000000	+0,0053
Sat, 23 Apr 2016 13:48:59 +0000	2,7121000000	-0,0135
Fri, 22 Apr 2016 03:09:02 +0000	2,7256000000	-0,012
Wed, 20 Apr 2016 13:40:35 +0000	2,7376000000	+0,0319
Sun, 17 Apr 2016 04:01:30 +0000	2,7057000000	+0,0125
Thu, 14 Apr 2016 09:01:21 +0000	2,6932000000	-0,026
Wed, 13 Apr 2016 20:28:19 +0000	2,7192000000	-0,0032
Wed, 13 Apr 2016 09:42:00 +0000	2,7224000000	-0,0114
Mon, 11 Apr 2016 16:54:10 +0000	2,7338000000	+0,0105
Sun, 10 Apr 2016 13:26:32 +0000	2,7233000000	-0,0019
Fri, 08 Apr 2016 16:17:09 +0000	2,7252000000	+0,0176
Tue, 05 Apr 2016 13:06:27 +0000	2,7076000000	-0,0071
Mon, 04 Apr 2016 09:21:10 +0000	2,7147000000	-0,0046
Sun, 03 Apr 2016 06:50:37 +0000	2,7193000000	-0,0061
Wed, 30 Mar 2016 14:22:53 +0000	2,7254000000	+0,0479
Mon, 28 Mar 2016 04:15:33 +0000	2,6775000000	+0,0009
Sun, 27 Mar 2016 14:05:49 +0000	2,6766000000	-0,0032
Fri, 25 Mar 2016 14:48:19 +0000	2,6798000000	+0,0005
Thu, 24 Mar 2016 09:33:01 +0000	2,6793000000	-0,0073
Wed, 23 Mar 2016 22:03:50 +0000	2,6866000000	-0,0004
Wed, 23 Mar 2016 14:20:36 +0000	2,6870000000	-0,0139
Mon, 21 Mar 2016 17:45:27 +0000	2,7009000000	-0,0015
Sat, 19 Mar 2016 01:11:19 +0000	2,7024000000	-0,0034
Fri, 18 Mar 2016 17:07:44 +0000	2,7058000000	+0,0002
Fri, 18 Mar 2016 08:04:55 +0000	2,7056000000	-0,0169
Thu, 17 Mar 2016 19:06:33 +0000	2,7225000000	+0,0613
Wed, 16 Mar 2016 03:46:16 +0000	2,6612000000	-0,0072
Mon, 14 Mar 2016 23:55:35 +0000	2,6684000000	-0,0021
Sun, 13 Mar 2016 19:45:49 +0000	2,6705000000	-0,0041
Sun, 13 Mar 2016 06:47:04 +0000	2,6746000000	0
Sat, 12 Mar 2016 21:07:27 +0000	2,6746000000	+0,0143
Thu, 10 Mar 2016 23:48:53 +0000	2,6603000000	+0,0052
Fri, 04 Mar 2016 08:10:56 +0000	2,6551000000	+0,0359
Wed, 02 Mar 2016 13:11:28 +0000	2,6192000000	-0,0052
Fri, 26 Feb 2016 03:35:46 +0000	2,6244000000	+0,0138
Wed, 24 Feb 2016 04:11:02 +0000	2,6106000000	-0,0012
Tue, 23 Feb 2016 18:07:21 +0000	2,6118000000	-0,0019
Sun, 21 Feb 2016 10:24:57 +0000	2,6137000000	0
Sat, 20 Feb 2016 18:04:11 +0000	2,6137000000	0
Sat, 20 Feb 2016 14:05:59 +0000	2,6137000000	-0,0073
Tue, 16 Feb 2016 12:25:30 +0000	2,6210000000	+0,0029
Tue, 16 Feb 2016 06:36:03 +0000	2,6181000000	-0,006
Mon, 15 Feb 2016 19:09:31 +0000	2,6241000000	-0,0034
Sat, 13 Feb 2016 14:35:48 +0000	2,6275000000	-0,0021
Fri, 12 Feb 2016 17:08:14 +0000	2,6296000000	-0,0146
Thu, 11 Feb 2016 04:39:50 +0000	2,6442000000	+0,0323
Mon, 08 Feb 2016 23:14:35 +0000	2,6119000000	-0,0017
Mon, 08 Feb 2016 16:30:07 +0000	2,6136000000	-0,0032
Mon, 08 Feb 2016 07:49:58 +0000	2,6168000000	+0,0093
Sun, 07 Feb 2016 09:34:08 +0000	2,6075000000	0
Sun, 07 Feb 2016 04:43:04 +0000	2,6075000000	0
Sat, 06 Feb 2016 20:35:46 +0000	2,6075000000	-0,0216
Thu, 04 Feb 2016 23:57:45 +0000	2,6291000000	+0,0503
Sun, 31 Jan 2016 00:18:43 +0000	2,5788000000	0
Sat, 30 Jan 2016 11:43:33 +0000	2,5788000000	+0,0046
Thu, 28 Jan 2016 11:38:26 +0000	2,5742000000	+0,0039
Mon, 25 Jan 2016 14:00:49 +0000	2,5703000000	+0,0015
Sun, 24 Jan 2016 15:17:33 +0000	2,5688000000	+0,0053
Fri, 22 Jan 2016 04:05:40 +0000	2,5635000000	+0,0131
Sun, 17 Jan 2016 19:49:57 +0000	2,5504000000	-0,0007
Sat, 16 Jan 2016 06:57:46 +0000	2,5511000000	-0,0048
Fri, 08 Jan 2016 10:19:50 +0000	2,5559000000	-0,0076
Thu, 07 Jan 2016 19:08:53 +0000	2,5635000000	+0,0104
Wed, 06 Jan 2016 18:46:19 +0000	2,5531000000	-0,0499
Sun, 03 Jan 2016 02:26:14 +0000	2,6030000000	-0,0017
Tue, 29 Dec 2015 06:37:03 +0000	2,6047000000	+0,0062
Fri, 18 Dec 2015 14:34:58 +0000	2,5985000000	-0,0111
Tue, 15 Dec 2015 14:29:13 +0000	2,6096000000	+0,0003
Tue, 15 Dec 2015 08:17:25 +0000	2,6093000000	+0,0113
Sun, 13 Dec 2015 08:16:19 +0000	2,5980000000	-0,0186
Thu, 10 Dec 2015 00:06:08 +0000	2,6166000000	+0,0081
Tue, 08 Dec 2015 18:19:09 +0000	2,6085000000	-0,0192
Sat, 05 Dec 2015 00:25:39 +0000	2,6277000000	-0,0012
Fri, 04 Dec 2015 01:25:42 +0000	2,6289000000	+0,0284
Wed, 02 Dec 2015 17:01:38 +0000	2,6005000000	-0,0027
Tue, 01 Dec 2015 07:00:51 +0000	2,6032000000	+0,0048
Sat, 28 Nov 2015 13:07:58 +0000	2,5984000000	+0,0011
Fri, 27 Nov 2015 21:01:26 +0000	2,5973000000	-0,0099
Thu, 26 Nov 2015 09:08:34 +0000	2,6072000000	-0,0037
Thu, 26 Nov 2015 05:54:04 +0000	2,6109000000	+0,0267
Wed, 18 Nov 2015 21:40:54 +0000	2,5842000000	+0,0058
Tue, 17 Nov 2015 23:18:35 +0000	2,5784000000	-0,0049
Tue, 17 Nov 2015 00:02:55 +0000	2,5833000000	-0,0002
Mon, 16 Nov 2015 10:52:15 +0000	2,5835000000	+0,0045
Sun, 15 Nov 2015 05:05:21 +0000	2,5790000000	-0,0478
Mon, 02 Nov 2015 23:20:17 +0000	2,6268000000	+0,0035
Fri, 30 Oct 2015 15:07:25 +0000	2,6233000000	-0,0146
Tue, 27 Oct 2015 08:05:44 +0000	2,6379000000	+0,0094
Fri, 23 Oct 2015 16:33:17 +0000	2,6285000000	-0,0184
Mon, 19 Oct 2015 15:57:20 +0000	2,6469000000	-0,0063
Sat, 17 Oct 2015 23:26:26 +0000	2,6532000000	+0,0225
Fri, 09 Oct 2015 19:34:18 +0000	2,6307000000	-0,0033
Fri, 09 Oct 2015 13:46:29 +0000	2,6340000000	+0,0564
Tue, 06 Oct 2015 12:02:01 +0000	2,5776000000	+0,0172
Fri, 02 Oct 2015 11:33:29 +0000	2,5604000000	-0,0118
Tue, 29 Sep 2015 16:50:08 +0000	2,5722000000	-0,0039
Fri, 25 Sep 2015 19:43:37 +0000	2,5761000000	-0,012
Tue, 22 Sep 2015 13:35:03 +0000	2,5881000000	-0,031
Sun, 20 Sep 2015 22:35:27 +0000	2,6191000000	-0,0049
Sat, 19 Sep 2015 16:27:48 +0000	2,6240000000	-0,0015
Thu, 17 Sep 2015 10:37:41 +0000	2,6255000000	+0,0236
Sun, 13 Sep 2015 18:13:08 +0000	2,6019000000	-0,0289
Tue, 25 Aug 2015 10:34:07 +0000	2,6308000000	+0,0118
Sat, 22 Aug 2015 02:58:35 +0000	2,6190000000	+0,0017
Thu, 20 Aug 2015 15:16:56 +0000	2,6173000000	+0,0028
Wed, 19 Aug 2015 13:49:08 +0000	2,6145000000	-0,0624
Sun, 02 Aug 2015 15:28:08 +0000	2,6769000000	-0,0095
Tue, 28 Jul 2015 12:36:14 +0000	2,6864000000	+0,0088
Sun, 26 Jul 2015 03:58:58 +0000	2,6776000000	-0,0098
Thu, 16 Jul 2015 04:13:34 +0000	2,6874000000	-0,0355
Fri, 10 Jul 2015 10:30:52 +0000	2,7229000000	-0,0007
Fri, 03 Jul 2015 11:02:22 +0000	2,7236000000	-0,0036
Wed, 01 Jul 2015 00:58:59 +0000	2,7272000000	+0,0065
Sun, 28 Jun 2015 13:51:04 +0000	2,7207000000	-0,0304
Mon, 22 Jun 2015 18:43:15 +0000	2,7511000000	+0,0157
Sun, 14 Jun 2015 20:02:50 +0000	2,7354000000	+0,0021
Sun, 14 Jun 2015 06:52:04 +0000	2,7333000000	0
Sat, 13 Jun 2015 18:41:54 +0000	2,7333000000	+0,0002
Thu, 11 Jun 2015 04:46:53 +0000	2,7331000000	+0,0105
Fri, 05 Jun 2015 08:18:39 +0000	2,7226000000	-0,0018
Tue, 02 Jun 2015 16:19:31 +0000	2,7244000000	+0,0127
Mon, 01 Jun 2015 15:59:41 +0000	2,7117000000	-0,0112
Wed, 27 May 2015 06:09:06 +0000	2,7229000000	-0,0002
Tue, 26 May 2015 12:52:33 +0000	2,7231000000	-0,0295
Thu, 21 May 2015 11:12:07 +0000	2,7526000000	+0,0035
Wed, 20 May 2015 12:29:15 +0000	2,7491000000	-0,0322
Sun, 17 May 2015 19:26:29 +0000	2,7813000000	0
Sat, 16 May 2015 21:23:44 +0000	2,7813000000	+0,0065
Fri, 15 May 2015 08:19:16 +0000	2,7748000000	+0,0107
Sun, 10 May 2015 05:00:16 +0000	2,7641000000	-0,0028
Tue, 28 Apr 2015 06:27:47 +0000	2,7669000000	+0,0113
Sat, 25 Apr 2015 16:21:42 +0000	2,7556000000	+0,0159
Fri, 24 Apr 2015 01:01:28 +0000	2,7397000000	+0,0075
Fri, 17 Apr 2015 09:05:25 +0000	2,7322000000	+0,0126
Sun, 05 Apr 2015 18:44:16 +0000	2,7196000000	+0,0433
Tue, 31 Mar 2015 13:02:06 +0000	2,6763000000	-0,0166
Tue, 24 Mar 2015 09:27:03 +0000	2,6929000000	+0,0393
Fri, 20 Mar 2015 14:47:33 +0000	2,6536000000	+0,0085
Tue, 17 Mar 2015 17:07:42 +0000	2,6451000000	-0,0558
Sat, 21 Feb 2015 10:24:24 +0000	2,7009000000	-0,0109
Sun, 15 Feb 2015 21:48:47 +0000	2,7118000000	-0,0352
Tue, 20 Jan 2015 21:43:03 +0000	2,7470000000	+0,0023
Tue, 20 Jan 2015 15:17:43 +0000	2,7447000000	-0,0197
Thu, 15 Jan 2015 17:56:22 +0000	2,7644000000	-0,0103
Tue, 30 Dec 2014 00:52:13 +0000	2,7747000000	-0,0114
Mon, 22 Dec 2014 16:46:06 +0000	2,7861000000	-0,0132
Fri, 12 Dec 2014 07:37:29 +0000	2,7993000000	+0,0248
Mon, 08 Dec 2014 09:07:49 +0000	2,7745000000	-0,0024
Sun, 07 Dec 2014 14:03:40 +0000	2,7769000000	0
Sun, 07 Dec 2014 01:27:48 +0000	2,7769000000	-0,0099
Fri, 05 Dec 2014 12:57:48 +0000	2,7868000000	-0,0132
Wed, 03 Dec 2014 01:04:03 +0000	2,8000000000	-0,0151
Tue, 02 Dec 2014 05:36:59 +0000	2,8151000000	+0,0002
Mon, 01 Dec 2014 18:12:12 +0000	2,8149000000	-0,0122
Sat, 22 Nov 2014 05:50:51 +0000	2,8271000000	+0,0109
Wed, 19 Nov 2014 13:01:58 +0000	2,8162000000	-0,0124
Wed, 19 Nov 2014 00:59:04 +0000	2,8286000000	-0,0021
Mon, 17 Nov 2014 13:30:19 +0000	2,8307000000	-0,0032
Sun, 16 Nov 2014 22:19:07 +0000	2,8339000000	-0,0215
Sat, 01 Nov 2014 19:45:00 +0000	2,8554000000	-0,0312
Wed, 29 Oct 2014 03:05:20 +0000	2,8866000000	+0,004
Tue, 28 Oct 2014 09:03:42 +0000	2,8826000000	+0,0037
Mon, 27 Oct 2014 12:52:20 +0000	2,8789000000	-0,001
Sat, 25 Oct 2014 04:52:03 +0000	2,8799000000	+0,0023
Wed, 01 Oct 2014 03:40:15 +0000	2,8776000000	-0,0579
Thu, 04 Sep 2014 04:44:28 +0000	2,9355000000	-0,0058
Sat, 30 Aug 2014 09:08:45 +0000	2,9413000000	+0,0077
Sat, 09 Aug 2014 10:18:08 +0000	2,9336000000	-0,0096
Tue, 05 Aug 2014 23:25:39 +0000	2,9432000000	-0,0172
Sun, 20 Jul 2014 03:50:54 +0000	2,9604000000	-0,0026
Mon, 14 Jul 2014 07:44:23 +0000	2,9630000000	+0,0277
Wed, 25 Jun 2014 04:29:53 +0000	2,9353000000	-0,0059
Sun, 22 Jun 2014 07:02:01 +0000	2,9412000000	+0,0466
Tue, 25 Mar 2014 06:44:39 +0000	2,8946000000	+0,0111
Fri, 21 Mar 2014 23:01:58 +0000	2,8835000000	-0,013
Sun, 09 Feb 2014 17:17:26 +0000	2,8965000000	+0,0187
Mon, 03 Feb 2014 01:45:57 +0000	2,8778000000	-0,0023
Mon, 27 Jan 2014 21:09:12 +0000	2,8801000000	-0,0237
Mon, 13 Jan 2014 17:00:48 +0000	2,9038000000	+0,0041
Sun, 05 Jan 2014 14:14:42 +0000	2,8997000000	-0,0054
Thu, 02 Jan 2014 01:12:07 +0000	2,9051000000	-0,0183
Tue, 17 Dec 2013 07:41:01 +0000	2,9234000000	-0,0054
Fri, 06 Dec 2013 10:10:00 +0000	2,9288000000	-0,0012
Fri, 06 Dec 2013 05:27:29 +0000	2,9300000000	-0,02304804
Thu, 17 Oct 2013 04:17:32 +0000	2,9530480400	-0,00118638
Tue, 15 Oct 2013 09:42:52 +0000	2,9542344200	+0,08245886
Fri, 06 Sep 2013 14:41:41 +0000	2,8717755600	-0,00833037
Mon, 02 Sep 2013 00:10:07 +0000	2,8801059300	+0,00833037
Wed, 21 Aug 2013 22:59:12 +0000	2,8717755600	-0,02445484
Wed, 14 Aug 2013 23:18:43 +0000	2,8962304000	-0,00985466
Tue, 13 Aug 2013 15:09:04 +0000	2,9060850600	-0,01107777
Sat, 10 Aug 2013 00:47:06 +0000	2,9171628300	+0,00785655
Thu, 08 Aug 2013 15:50:03 +0000	2,9093062800	+0,00758474
Mon, 29 Jul 2013 19:29:14 +0000	2,9017215400	-0,00451652
Mon, 29 Jul 2013 06:14:41 +0000	2,9062380600	0
Sat, 27 Jul 2013 20:36:30 +0000	2,9062380600	+0,00176177
Mon, 22 Jul 2013 18:33:42 +0000	2,9044762900	+0,01583512
Wed, 26 Jun 2013 15:49:07 +0000	2,8886411700	+0,00883334
Tue, 25 Jun 2013 09:52:19 +0000	2,8798078300	-0,04145609
Wed, 19 Jun 2013 16:20:05 +0000	2,9212639200	+0,00857256
Wed, 19 Jun 2013 07:17:13 +0000	2,9126913600	-0,029633
Sat, 08 Jun 2013 08:44:36 +0000	2,9423243600	+0,00979003
Thu, 16 May 2013 20:29:13 +0000	2,9325343300	-0,03322508
Sat, 11 May 2013 10:11:20 +0000	2,9657594100	-0,01501293
Tue, 07 May 2013 16:21:29 +0000	2,9807723400	+0,01197196
Sun, 21 Apr 2013 02:42:04 +0000	2,9688003800	+0,0011973
Mon, 15 Apr 2013 19:04:41 +0000	2,9676030800	-0,00191715
Mon, 15 Apr 2013 04:07:47 +0000	2,9695202300	+0,00167842
Wed, 10 Apr 2013 13:45:41 +0000	2,9678418100	+0,00979849
Mon, 08 Apr 2013 04:51:26 +0000	2,9580433200	+0,01564331
Tue, 12 Mar 2013 21:07:33 +0000	2,9424000100	+0,00117536
Mon, 11 Mar 2013 20:13:55 +0000	2,9412246500	0
Mon, 11 Mar 2013 13:12:47 +0000	2,9412246500	-0,00589884
Tue, 05 Mar 2013 18:31:16 +0000	2,9471234900	-0,0159298
Wed, 27 Feb 2013 18:08:42 +0000	2,9630532900	-0,00718806
Wed, 20 Feb 2013 05:58:16 +0000	2,9702413500	-0,00192098
Tue, 19 Feb 2013 07:11:58 +0000	2,9721623300	+0,02132785
Tue, 12 Feb 2013 19:14:17 +0000	2,9508344800	-0,01245756
Mon, 11 Feb 2013 22:58:01 +0000	2,9632920400	-0,00087876
Mon, 11 Feb 2013 14:59:57 +0000	2,9641708000	-0,02436239
Mon, 21 Jan 2013 18:18:07 +0000	2,9885331900	-0,00511268
Mon, 14 Jan 2013 13:38:29 +0000	2,9936458700	-0,00994642
Fri, 11 Jan 2013 22:57:51 +0000	3,0035922900	-0,00452116
Tue, 25 Dec 2012 14:24:46 +0000	3,0081134500	+0,00467561
Wed, 28 Nov 2012 22:16:17 +0000	3,0034378400	+0,00458014
Fri, 23 Nov 2012 04:59:38 +0000	2,9988577000	+0,00048851
Thu, 22 Nov 2012 09:40:28 +0000	2,9983691900	-0,01129815
Sat, 27 Oct 2012 08:20:33 +0000	3,0096673400	+0,0189451
Thu, 11 Oct 2012 19:11:48 +0000	2,9907222400	-0,00390063
Tue, 25 Sep 2012 17:03:37 +0000	2,9946228700	+0,06450357
Wed, 29 Aug 2012 13:03:45 +0000	2,9301193000	+0,00078229
Tue, 21 Aug 2012 09:23:33 +0000	2,9293370100	+0,00404216
Sun, 22 Jul 2012 07:13:44 +0000	2,9252948500	0
Sat, 21 Jul 2012 12:27:08 +0000	2,9252948500	+0,02318881
Mon, 16 Jul 2012 10:18:14 +0000	2,9021060400	+0,01218714
Thu, 21 Jun 2012 16:05:45 +0000	2,8899189000	-0,00920842
Wed, 20 Jun 2012 18:31:44 +0000	2,8991273200	+0,03049217
Tue, 12 Jun 2012 00:58:35 +0000	2,8686351500	-0,00022405
Sat, 26 May 2012 22:32:40 +0000	2,8688592000	-0,03263461
Wed, 23 May 2012 00:16:50 +0000	2,9014938100	-0,0392607
Sun, 22 Apr 2012 11:46:44 +0000	2,9407545100	+0,02474868
Wed, 04 Apr 2012 18:44:36 +0000	2,9160058300	-0,00626247
Sun, 01 Apr 2012 02:12:12 +0000	2,9222683000	-0,02556408
Thu, 09 Feb 2012 22:51:50 +0000	2,9478323800	-0,00347958
Thu, 09 Feb 2012 00:17:24 +0000	2,9513119600	+0,01830748
Sun, 29 Jan 2012 06:13:40 +0000	2,9330044800	0
Sat, 28 Jan 2012 21:06:46 +0000	2,9330044800	-0,01499085
Thu, 15 Sep 2011 06:26:33 +0000	2,9479953300	-0,09895049
Mon, 12 Sep 2011 00:52:38 +0000	3,0469458200	+0,05736245
Thu, 30 Jun 2011 19:14:36 +0000	2,9895833700	+0,02851617
Mon, 27 Jun 2011 16:27:43 +0000	2,9610672000	-0,02147503
Fri, 10 Jun 2011 21:08:00 +0000	2,9825422300	0

Обратите внимание, что информация об обменного курса SGD в AED обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 13:33:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Дирхам ОАЭ

Примечание: График курса обмена валют Сингапурский доллар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Дирхам ОАЭ в течение 2523 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.