Обменный курс на сегодня для SGD/ANG является SGD за ANG, это означает, что с 100 Сингапурские доллары можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или ANG.

SGD в ANG обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 09:28:28 +0000	1,3372000000	+0,0288
Wed, 01 Nov 2017 09:36:16 +0000	1,3084000000	+0,0033
Sat, 28 Oct 2017 09:04:50 +0000	1,3051000000	-0,0015
Tue, 24 Oct 2017 13:35:36 +0000	1,3066000000	-0,0009
Sun, 22 Oct 2017 18:17:36 +0000	1,3075000000	-0,001
Sun, 22 Oct 2017 11:09:49 +0000	1,3085000000	0
Sat, 21 Oct 2017 09:33:24 +0000	1,3085000000	-0,0019
Wed, 18 Oct 2017 20:34:09 +0000	1,3104000000	-0,003
Tue, 17 Oct 2017 21:38:01 +0000	1,3134000000	-0,0036
Mon, 16 Oct 2017 22:36:27 +0000	1,3170000000	+0,0113
Sat, 07 Oct 2017 21:21:33 +0000	1,3057000000	-0,0018
Tue, 03 Oct 2017 12:52:40 +0000	1,3075000000	-0,0062
Sat, 30 Sep 2017 23:39:16 +0000	1,3137000000	0
Sat, 30 Sep 2017 04:48:45 +0000	1,3137000000	+0,0105
Thu, 28 Sep 2017 16:56:06 +0000	1,3032000000	-0,0129
Sat, 23 Sep 2017 07:03:15 +0000	1,3161000000	0
Sat, 23 Sep 2017 03:03:42 +0000	1,3161000000	+0,0022
Mon, 18 Sep 2017 21:21:08 +0000	1,3139000000	-0,0059
Tue, 12 Sep 2017 17:54:16 +0000	1,3198000000	-0,0012
Mon, 11 Sep 2017 18:32:39 +0000	1,3210000000	+0,0007
Thu, 07 Sep 2017 18:21:27 +0000	1,3203000000	+0,0103
Mon, 04 Sep 2017 10:04:53 +0000	1,3100000000	-0,0034
Tue, 29 Aug 2017 23:53:08 +0000	1,3134000000	-0,0024
Sat, 26 Aug 2017 12:19:17 +0000	1,3158000000	+0,0103
Thu, 24 Aug 2017 10:04:06 +0000	1,3055000000	-0,0027
Sat, 19 Aug 2017 23:10:36 +0000	1,3082000000	+0,0138
Wed, 16 Aug 2017 13:55:17 +0000	1,2944000000	-0,0026
Tue, 15 Aug 2017 09:16:20 +0000	1,2970000000	-0,0014
Mon, 14 Aug 2017 22:11:17 +0000	1,2984000000	-0,0073
Fri, 11 Aug 2017 04:06:20 +0000	1,3057000000	+0,0038
Sat, 05 Aug 2017 16:51:36 +0000	1,3019000000	-0,0035
Sat, 29 Jul 2017 15:05:00 +0000	1,3054000000	+0,0071
Wed, 26 Jul 2017 10:18:28 +0000	1,2983000000	-0,0019
Sat, 22 Jul 2017 13:31:19 +0000	1,3002000000	+0,0006
Fri, 21 Jul 2017 20:22:43 +0000	1,2996000000	+0,0057
Wed, 19 Jul 2017 17:52:29 +0000	1,2939000000	-0,0004
Wed, 19 Jul 2017 12:18:40 +0000	1,2943000000	+0,0088
Thu, 13 Jul 2017 04:26:38 +0000	1,2855000000	+0,0042
Fri, 07 Jul 2017 21:15:25 +0000	1,2813000000	-0,0053
Sun, 02 Jul 2017 08:15:20 +0000	1,2866000000	0
Sat, 01 Jul 2017 07:26:33 +0000	1,2866000000	+0,0099
Sat, 24 Jun 2017 10:21:00 +0000	1,2767000000	-0,003
Mon, 19 Jun 2017 10:23:36 +0000	1,2797000000	-0,0006
Sat, 17 Jun 2017 09:58:56 +0000	1,2803000000	-0,005
Thu, 15 Jun 2017 22:00:13 +0000	1,2853000000	+0,0007
Thu, 15 Jun 2017 17:45:18 +0000	1,2846000000	-0,0019
Thu, 15 Jun 2017 09:53:16 +0000	1,2865000000	-0,0099
Wed, 14 Jun 2017 14:08:47 +0000	1,2964000000	+0,0026
Sun, 11 Jun 2017 02:41:47 +0000	1,2938000000	0
Sat, 10 Jun 2017 23:00:21 +0000	1,2938000000	+0,0184
Tue, 30 May 2017 07:00:38 +0000	1,2754000000	-0,0059
Tue, 30 May 2017 00:45:47 +0000	1,2813000000	-0,0046
Fri, 26 May 2017 15:18:44 +0000	1,2859000000	-0,0065
Sun, 21 May 2017 04:06:14 +0000	1,2924000000	+0,0302
Fri, 12 May 2017 11:54:39 +0000	1,2622000000	+0,0032
Thu, 11 May 2017 01:42:51 +0000	1,2590000000	-0,0143
Mon, 08 May 2017 00:49:02 +0000	1,2733000000	-0,0019
Sat, 06 May 2017 05:13:29 +0000	1,2752000000	+0,0014
Thu, 04 May 2017 05:58:41 +0000	1,2738000000	-0,0084
Sun, 30 Apr 2017 07:32:19 +0000	1,2822000000	0
Sat, 29 Apr 2017 15:29:08 +0000	1,2822000000	+0,0099
Fri, 28 Apr 2017 14:12:21 +0000	1,2723000000	+0,0026
Mon, 24 Apr 2017 07:09:02 +0000	1,2697000000	-0,005
Mon, 24 Apr 2017 03:01:48 +0000	1,2747000000	+0,0011
Sun, 23 Apr 2017 00:50:10 +0000	1,2736000000	0
Sat, 22 Apr 2017 19:13:29 +0000	1,2736000000	-0,0076
Thu, 20 Apr 2017 20:32:27 +0000	1,2812000000	+0,0008
Thu, 20 Apr 2017 00:01:59 +0000	1,2804000000	+0,009
Wed, 19 Apr 2017 09:13:12 +0000	1,2714000000	+0,0014
Tue, 18 Apr 2017 10:31:10 +0000	1,2700000000	-0,0025
Thu, 13 Apr 2017 14:49:10 +0000	1,2725000000	-0,0014
Thu, 13 Apr 2017 07:06:01 +0000	1,2739000000	-0,0011
Sat, 08 Apr 2017 14:12:41 +0000	1,2750000000	0
Sat, 08 Apr 2017 01:32:59 +0000	1,2750000000	+0,0068
Thu, 06 Apr 2017 02:55:43 +0000	1,2682000000	-0,0018
Wed, 05 Apr 2017 09:08:24 +0000	1,2700000000	-0,0012
Tue, 04 Apr 2017 18:25:56 +0000	1,2712000000	-0,0052
Tue, 28 Mar 2017 14:32:48 +0000	1,2764000000	-0,0075
Tue, 28 Mar 2017 02:11:15 +0000	1,2839000000	+0,0043
Wed, 22 Mar 2017 13:30:18 +0000	1,2796000000	+0,0113
Sun, 19 Mar 2017 07:03:10 +0000	1,2683000000	0
Fri, 17 Mar 2017 20:37:43 +0000	1,2683000000	-0,009
Thu, 16 Mar 2017 23:10:22 +0000	1,2773000000	+0,0031
Thu, 16 Mar 2017 04:51:51 +0000	1,2742000000	+0,0057
Sat, 11 Mar 2017 03:05:38 +0000	1,2685000000	+0,0092
Tue, 07 Mar 2017 13:49:29 +0000	1,2593000000	+0,0012
Mon, 06 Mar 2017 18:26:53 +0000	1,2581000000	-0,0042
Wed, 01 Mar 2017 17:34:16 +0000	1,2623000000	+0,0007
Wed, 01 Mar 2017 11:15:48 +0000	1,2616000000	-0,0089
Tue, 28 Feb 2017 15:11:46 +0000	1,2705000000	+0,0015
Tue, 28 Feb 2017 06:05:11 +0000	1,2690000000	+0,0005
Sun, 26 Feb 2017 21:06:58 +0000	1,2685000000	+0,0222
Tue, 21 Feb 2017 17:27:05 +0000	1,2463000000	-0,0095
Sat, 18 Feb 2017 09:43:20 +0000	1,2558000000	-0,0009
Fri, 03 Feb 2017 14:03:44 +0000	1,2567000000	+0,0196
Sun, 29 Jan 2017 10:30:21 +0000	1,2371000000	-0,0106
Tue, 24 Jan 2017 07:52:25 +0000	1,2477000000	-0,0017
Tue, 24 Jan 2017 03:57:20 +0000	1,2494000000	+0,0069
Sat, 21 Jan 2017 11:47:57 +0000	1,2425000000	-0,0058
Tue, 17 Jan 2017 18:11:34 +0000	1,2483000000	+0,009
Mon, 16 Jan 2017 00:10:14 +0000	1,2393000000	+0,0114
Mon, 09 Jan 2017 07:03:27 +0000	1,2279000000	-0,0008
Wed, 04 Jan 2017 20:33:15 +0000	1,2287000000	+0,0052
Sun, 01 Jan 2017 17:43:49 +0000	1,2235000000	-0,0012
Fri, 30 Dec 2016 13:28:18 +0000	1,2247000000	+0,0035
Tue, 27 Dec 2016 17:31:41 +0000	1,2212000000	-0,001
Tue, 27 Dec 2016 01:30:42 +0000	1,2222000000	-0,0015
Mon, 26 Dec 2016 05:27:04 +0000	1,2237000000	-0,0011
Sat, 24 Dec 2016 22:20:21 +0000	1,2248000000	+0,0017
Thu, 22 Dec 2016 15:15:41 +0000	1,2231000000	-0,0054
Wed, 21 Dec 2016 12:07:13 +0000	1,2285000000	+0,0057
Mon, 19 Dec 2016 15:39:16 +0000	1,2228000000	-0,0019
Sun, 18 Dec 2016 22:53:57 +0000	1,2247000000	-0,0188
Wed, 14 Dec 2016 11:01:42 +0000	1,2435000000	+0,0005
Fri, 09 Dec 2016 06:46:10 +0000	1,2430000000	-0,0014
Wed, 07 Dec 2016 04:54:51 +0000	1,2444000000	+0,0016
Sun, 04 Dec 2016 23:15:07 +0000	1,2428000000	+0,0064
Thu, 01 Dec 2016 02:51:30 +0000	1,2364000000	-0,0053
Wed, 30 Nov 2016 10:09:00 +0000	1,2417000000	10
Mon, 28 Nov 2016 09:39:40 +0000	1,2418000000	+0,0019
Sun, 27 Nov 2016 11:20:01 +0000	1,2399000000	0
Sat, 26 Nov 2016 17:00:59 +0000	1,2399000000	+0,0025
Thu, 24 Nov 2016 11:04:37 +0000	1,2374000000	+0,0016
Wed, 23 Nov 2016 17:40:39 +0000	1,2358000000	-0,0079
Tue, 22 Nov 2016 20:14:29 +0000	1,2437000000	-0,0006
Fri, 18 Nov 2016 00:20:14 +0000	1,2443000000	-0,0057
Wed, 16 Nov 2016 06:42:44 +0000	1,2500000000	-0,0038
Sat, 12 Nov 2016 05:58:30 +0000	1,2538000000	-0,0268
Sat, 05 Nov 2016 10:09:49 +0000	1,2806000000	+0,0022
Fri, 04 Nov 2016 04:13:05 +0000	1,2784000000	+0,0058
Sun, 30 Oct 2016 16:23:20 +0000	1,2726000000	+0,0014
Fri, 28 Oct 2016 17:19:41 +0000	1,2712000000	-0,0018
Tue, 25 Oct 2016 16:30:58 +0000	1,2730000000	-0,0005
Mon, 17 Oct 2016 11:18:58 +0000	1,2735000000	-0,0004
Sat, 15 Oct 2016 13:55:12 +0000	1,2739000000	-0,0277
Wed, 28 Sep 2016 06:12:26 +0000	1,3016000000	+0,001
Mon, 26 Sep 2016 09:14:57 +0000	1,3006000000	-0,0027
Sat, 24 Sep 2016 09:34:33 +0000	1,3033000000	-0,0011
Fri, 23 Sep 2016 00:21:14 +0000	1,3044000000	+0,0098
Sun, 18 Sep 2016 12:17:32 +0000	1,2946000000	-0,001
Wed, 14 Sep 2016 03:20:38 +0000	1,2956000000	-0,006
Sun, 11 Sep 2016 22:34:40 +0000	1,3016000000	-0,0029
Tue, 06 Sep 2016 00:29:50 +0000	1,3045000000	+0,0064
Thu, 01 Sep 2016 13:32:15 +0000	1,2981000000	-0,0051
Sun, 28 Aug 2016 11:30:08 +0000	1,3032000000	-0,0058
Fri, 26 Aug 2016 08:07:22 +0000	1,3090000000	-0,0081
Mon, 15 Aug 2016 07:08:00 +0000	1,3171000000	+0,0014
Sun, 14 Aug 2016 11:26:33 +0000	1,3157000000	0
Sat, 13 Aug 2016 12:05:01 +0000	1,3157000000	+0,0102
Thu, 21 Jul 2016 11:00:09 +0000	1,3055000000	+0,0011
Wed, 20 Jul 2016 17:25:47 +0000	1,3044000000	-0,0049
Tue, 19 Jul 2016 09:15:34 +0000	1,3093000000	-0,0038
Mon, 18 Jul 2016 21:48:37 +0000	1,3131000000	+0,001
Fri, 15 Jul 2016 20:38:30 +0000	1,3121000000	-0,0042
Sat, 02 Jul 2016 12:36:37 +0000	1,3163000000	-0,0098
Sun, 19 Jun 2016 04:12:25 +0000	1,3261000000	0
Sat, 18 Jun 2016 20:24:59 +0000	1,3261000000	+0,0063
Wed, 15 Jun 2016 06:37:30 +0000	1,3198000000	+0,0039
Sun, 12 Jun 2016 06:57:58 +0000	1,3159000000	0
Fri, 10 Jun 2016 23:14:20 +0000	1,3159000000	-0,0062
Fri, 10 Jun 2016 01:26:39 +0000	1,3221000000	+0,0026
Sat, 04 Jun 2016 02:38:23 +0000	1,3195000000	+0,02
Wed, 01 Jun 2016 21:44:52 +0000	1,2995000000	+0,0023
Fri, 27 May 2016 23:21:44 +0000	1,2972000000	-0,0044
Fri, 27 May 2016 07:55:35 +0000	1,3016000000	+0,0016
Thu, 26 May 2016 04:05:19 +0000	1,3000000000	+0,0018
Wed, 25 May 2016 17:12:16 +0000	1,2982000000	+0,0027
Tue, 24 May 2016 23:48:39 +0000	1,2955000000	10
Sat, 21 May 2016 01:01:51 +0000	1,2956000000	-0,0017
Thu, 19 May 2016 13:54:28 +0000	1,2973000000	-0,0099
Mon, 16 May 2016 14:01:33 +0000	1,3072000000	+0,0041
Mon, 16 May 2016 01:43:36 +0000	1,3031000000	-0,0015
Sat, 14 May 2016 02:38:59 +0000	1,3046000000	-0,0028
Tue, 10 May 2016 08:37:12 +0000	1,3074000000	-0,0072
Fri, 06 May 2016 20:10:41 +0000	1,3146000000	-0,0032
Wed, 04 May 2016 14:04:20 +0000	1,3178000000	-0,0161
Fri, 29 Apr 2016 01:16:10 +0000	1,3339000000	+0,0029
Thu, 28 Apr 2016 21:56:13 +0000	1,3310000000	+0,0124
Fri, 15 Apr 2016 22:31:12 +0000	1,3186000000	+0,0055
Thu, 14 Apr 2016 16:43:23 +0000	1,3131000000	+0,0027
Thu, 14 Apr 2016 06:33:36 +0000	1,3104000000	-0,0146
Wed, 13 Apr 2016 20:28:23 +0000	1,3250000000	-0,0021
Sun, 10 Apr 2016 13:26:43 +0000	1,3271000000	+0,0019
Sat, 02 Apr 2016 15:28:32 +0000	1,3252000000	+0,0008
Wed, 30 Mar 2016 15:53:27 +0000	1,3244000000	+0,001
Wed, 30 Mar 2016 06:42:55 +0000	1,3234000000	+0,019
Sat, 26 Mar 2016 04:18:22 +0000	1,3044000000	-0,012
Mon, 21 Mar 2016 13:46:48 +0000	1,3164000000	+0,0009
Mon, 21 Mar 2016 02:05:39 +0000	1,3155000000	-0,0016
Sat, 19 Mar 2016 06:14:15 +0000	1,3171000000	-0,0025
Fri, 18 Mar 2016 10:32:04 +0000	1,3196000000	+0,0182
Sun, 13 Mar 2016 19:45:51 +0000	1,3014000000	-0,0021
Sun, 13 Mar 2016 09:47:47 +0000	1,3035000000	0
Sat, 12 Mar 2016 23:14:21 +0000	1,3035000000	-0,0011
Fri, 11 Mar 2016 18:52:23 +0000	1,3046000000	+0,0281
Wed, 02 Mar 2016 13:11:32 +0000	1,2765000000	-0,0006
Tue, 01 Mar 2016 18:03:45 +0000	1,2771000000	+0,0075
Wed, 24 Feb 2016 14:50:12 +0000	1,2696000000	-0,0042
Sun, 21 Feb 2016 18:49:03 +0000	1,2738000000	-0,0045
Mon, 15 Feb 2016 19:09:34 +0000	1,2783000000	-0,0066
Sun, 14 Feb 2016 19:16:49 +0000	1,2849000000	+0,0012
Wed, 10 Feb 2016 04:38:31 +0000	1,2837000000	+0,0118
Tue, 09 Feb 2016 00:43:24 +0000	1,2719000000	+0,0011
Sun, 07 Feb 2016 00:20:03 +0000	1,2708000000	0
Fri, 05 Feb 2016 23:44:05 +0000	1,2708000000	+0,0164
Mon, 01 Feb 2016 01:09:46 +0000	1,2544000000	-0,0024
Sat, 30 Jan 2016 11:22:29 +0000	1,2568000000	+0,0023
Tue, 26 Jan 2016 21:40:50 +0000	1,2545000000	+0,0098
Wed, 20 Jan 2016 03:36:36 +0000	1,2447000000	-0,002
Tue, 19 Jan 2016 08:52:36 +0000	1,2467000000	+0,003
Mon, 18 Jan 2016 20:19:12 +0000	1,2437000000	+0,0006
Sun, 17 Jan 2016 19:49:59 +0000	1,2431000000	10
Thu, 14 Jan 2016 01:41:38 +0000	1,2432000000	-0,0072
Wed, 13 Jan 2016 14:35:57 +0000	1,2504000000	+0,0056
Tue, 12 Jan 2016 18:17:29 +0000	1,2448000000	+0,0042
Sun, 10 Jan 2016 01:55:09 +0000	1,2406000000	-0,0004
Fri, 08 Jan 2016 19:56:13 +0000	1,2410000000	-0,0008
Thu, 07 Jan 2016 01:25:19 +0000	1,2418000000	-0,0113
Tue, 05 Jan 2016 17:27:53 +0000	1,2531000000	-0,0042
Mon, 04 Jan 2016 11:42:24 +0000	1,2573000000	-0,0112
Sat, 02 Jan 2016 12:40:37 +0000	1,2685000000	+0,0055
Thu, 31 Dec 2015 18:24:50 +0000	1,2630000000	-0,0042
Wed, 30 Dec 2015 11:47:04 +0000	1,2672000000	-0,0004
Tue, 29 Dec 2015 18:37:57 +0000	1,2676000000	-0,0064
Sun, 27 Dec 2015 23:12:32 +0000	1,2740000000	-0,0015
Sat, 26 Dec 2015 15:33:24 +0000	1,2755000000	+0,0003
Fri, 25 Dec 2015 08:23:18 +0000	1,2752000000	+0,0069
Mon, 21 Dec 2015 06:01:40 +0000	1,2683000000	+0,0017
Sat, 19 Dec 2015 04:57:37 +0000	1,2666000000	-0,0052
Mon, 14 Dec 2015 17:05:14 +0000	1,2718000000	+0,0021
Mon, 14 Dec 2015 08:56:49 +0000	1,2697000000	+0,0029
Mon, 14 Dec 2015 01:31:29 +0000	1,2668000000	+0,0005
Sun, 13 Dec 2015 14:56:19 +0000	1,2663000000	-0,0019
Fri, 11 Dec 2015 14:15:39 +0000	1,2682000000	-0,0032
Tue, 08 Dec 2015 18:46:54 +0000	1,2714000000	-0,0092
Sat, 05 Dec 2015 01:14:09 +0000	1,2806000000	+0,0117
Thu, 03 Dec 2015 11:26:41 +0000	1,2689000000	+0,0008
Mon, 30 Nov 2015 13:52:37 +0000	1,2681000000	+0,0023
Fri, 27 Nov 2015 21:01:29 +0000	1,2658000000	-0,0007
Fri, 27 Nov 2015 15:42:20 +0000	1,2665000000	-0,0052
Thu, 26 Nov 2015 22:01:37 +0000	1,2717000000	-0,0007
Thu, 26 Nov 2015 05:54:07 +0000	1,2724000000	-0,0022
Wed, 25 Nov 2015 20:18:29 +0000	1,2746000000	+0,0037
Wed, 25 Nov 2015 15:38:26 +0000	1,2709000000	+0,0051
Tue, 24 Nov 2015 08:44:12 +0000	1,2658000000	+0,0028
Mon, 23 Nov 2015 22:25:33 +0000	1,2630000000	-0,004
Sun, 22 Nov 2015 08:24:45 +0000	1,2670000000	+0,0105
Tue, 17 Nov 2015 23:18:37 +0000	1,2565000000	-0,0004
Sun, 15 Nov 2015 14:43:44 +0000	1,2569000000	0
Sun, 15 Nov 2015 03:34:14 +0000	1,2569000000	-0,0045
Thu, 12 Nov 2015 17:06:40 +0000	1,2614000000	+0,0053
Mon, 09 Nov 2015 07:45:14 +0000	1,2561000000	-0,0041
Sun, 08 Nov 2015 03:10:47 +0000	1,2602000000	0
Sat, 07 Nov 2015 15:17:24 +0000	1,2602000000	-0,0152
Thu, 05 Nov 2015 00:03:35 +0000	1,2754000000	-0,0023
Sun, 01 Nov 2015 20:56:33 +0000	1,2777000000	+10
Fri, 30 Oct 2015 12:36:29 +0000	1,2776000000	-0,0081
Tue, 27 Oct 2015 08:05:46 +0000	1,2857000000	-0,0002
Mon, 26 Oct 2015 15:57:08 +0000	1,2859000000	+0,0004
Thu, 22 Oct 2015 09:18:21 +0000	1,2855000000	-0,0038
Tue, 20 Oct 2015 00:58:40 +0000	1,2893000000	-0,0003
Mon, 19 Oct 2015 19:11:57 +0000	1,2896000000	-0,0037
Fri, 16 Oct 2015 20:45:04 +0000	1,2933000000	+0,0023
Wed, 14 Oct 2015 10:05:42 +0000	1,2910000000	+0,0169
Thu, 08 Oct 2015 20:00:48 +0000	1,2741000000	+0,0066
Wed, 07 Oct 2015 08:24:43 +0000	1,2675000000	+0,0089
Tue, 06 Oct 2015 15:16:35 +0000	1,2586000000	+0,0093
Sun, 04 Oct 2015 09:16:44 +0000	1,2493000000	0
Sat, 03 Oct 2015 17:20:32 +0000	1,2493000000	+0,0011
Fri, 02 Oct 2015 17:24:08 +0000	1,2482000000	-0,0029
Thu, 01 Oct 2015 18:48:42 +0000	1,2511000000	-0,0031
Thu, 01 Oct 2015 09:33:35 +0000	1,2542000000	+0,0011
Mon, 28 Sep 2015 12:28:21 +0000	1,2531000000	-0,0016
Mon, 28 Sep 2015 02:15:26 +0000	1,2547000000	-0,0009
Fri, 25 Sep 2015 19:43:41 +0000	1,2556000000	-0,0022
Thu, 24 Sep 2015 19:39:42 +0000	1,2578000000	-0,021
Sat, 19 Sep 2015 16:27:50 +0000	1,2788000000	-0,0021
Thu, 17 Sep 2015 08:06:46 +0000	1,2809000000	-0,0006
Wed, 16 Sep 2015 19:52:04 +0000	1,2815000000	+0,0022
Wed, 16 Sep 2015 12:35:25 +0000	1,2793000000	+0,0147
Fri, 11 Sep 2015 13:46:27 +0000	1,2646000000	+0,0016
Wed, 09 Sep 2015 22:01:44 +0000	1,2630000000	+0,0025
Tue, 08 Sep 2015 11:29:52 +0000	1,2605000000	-0,01
Sat, 29 Aug 2015 22:08:12 +0000	1,2705000000	0
Sat, 29 Aug 2015 05:50:03 +0000	1,2705000000	-0,0013
Fri, 28 Aug 2015 10:37:09 +0000	1,2718000000	-0,0064
Tue, 25 Aug 2015 15:46:29 +0000	1,2782000000	+0,005
Tue, 25 Aug 2015 03:02:44 +0000	1,2732000000	-0,0031
Sat, 22 Aug 2015 02:15:29 +0000	1,2763000000	+0,0004
Wed, 19 Aug 2015 10:54:36 +0000	1,2759000000	+0,0034
Sun, 16 Aug 2015 03:44:31 +0000	1,2725000000	-0,0085
Tue, 11 Aug 2015 07:48:39 +0000	1,2810000000	-0,0089
Mon, 10 Aug 2015 10:15:07 +0000	1,2899000000	-0,0034
Mon, 10 Aug 2015 02:03:59 +0000	1,2933000000	+0,0005
Sat, 08 Aug 2015 19:36:12 +0000	1,2928000000	0
Sat, 08 Aug 2015 10:35:23 +0000	1,2928000000	0
Sat, 08 Aug 2015 00:25:17 +0000	1,2928000000	-0,0036
Tue, 04 Aug 2015 18:35:32 +0000	1,2964000000	-0,0034
Mon, 03 Aug 2015 12:19:39 +0000	1,2998000000	-0,0131
Wed, 29 Jul 2015 03:33:34 +0000	1,3129000000	+0,0013
Wed, 22 Jul 2015 22:34:48 +0000	1,3116000000	+0,0045
Sat, 18 Jul 2015 11:37:59 +0000	1,3071000000	-0,003
Thu, 16 Jul 2015 09:02:09 +0000	1,3101000000	-0,0146
Mon, 13 Jul 2015 01:31:25 +0000	1,3247000000	-0,0002
Sun, 12 Jul 2015 08:44:33 +0000	1,3249000000	-0,0006
Fri, 10 Jul 2015 15:24:35 +0000	1,3255000000	-0,0002
Thu, 09 Jul 2015 14:13:45 +0000	1,3257000000	+0,0064
Wed, 08 Jul 2015 01:41:33 +0000	1,3193000000	-0,0004
Tue, 07 Jul 2015 07:57:45 +0000	1,3197000000	-0,0104
Sun, 05 Jul 2015 03:41:30 +0000	1,3301000000	0
Sat, 04 Jul 2015 03:52:11 +0000	1,3301000000	+0,0037
Fri, 03 Jul 2015 04:35:44 +0000	1,3264000000	+0,0028
Thu, 02 Jul 2015 06:17:14 +0000	1,3236000000	-0,007
Fri, 26 Jun 2015 09:12:59 +0000	1,3306000000	-0,0035
Wed, 24 Jun 2015 01:25:42 +0000	1,3341000000	-0,0078
Sat, 20 Jun 2015 12:34:28 +0000	1,3419000000	-0,0002
Fri, 19 Jun 2015 20:33:26 +0000	1,3421000000	+0,0017
Fri, 19 Jun 2015 17:19:13 +0000	1,3404000000	-0,0026
Fri, 19 Jun 2015 01:39:17 +0000	1,3430000000	+0,0103
Wed, 17 Jun 2015 18:39:28 +0000	1,3327000000	+0,0041
Wed, 17 Jun 2015 14:04:08 +0000	1,3286000000	-0,0034
Sat, 13 Jun 2015 18:41:52 +0000	1,3320000000	-0,0017
Wed, 10 Jun 2015 13:53:48 +0000	1,3337000000	+0,0094
Tue, 09 Jun 2015 18:13:19 +0000	1,3243000000	-0,0048
Thu, 04 Jun 2015 21:39:35 +0000	1,3291000000	+0,0021
Tue, 02 Jun 2015 19:59:48 +0000	1,3270000000	+0,0069
Mon, 01 Jun 2015 17:25:25 +0000	1,3201000000	-0,0042
Wed, 27 May 2015 17:33:50 +0000	1,3243000000	-0,0152
Sun, 24 May 2015 07:35:59 +0000	1,3395000000	0
Sat, 23 May 2015 15:32:17 +0000	1,3395000000	-0,0144
Mon, 18 May 2015 04:42:09 +0000	1,3539000000	-0,0015
Sat, 16 May 2015 22:01:39 +0000	1,3554000000	+0,0139
Mon, 11 May 2015 04:51:40 +0000	1,3415000000	-0,0051
Fri, 08 May 2015 15:45:55 +0000	1,3466000000	+0,0007
Thu, 07 May 2015 09:23:46 +0000	1,3459000000	-0,0125
Tue, 28 Apr 2015 19:35:50 +0000	1,3584000000	+0,0126
Mon, 27 Apr 2015 05:15:58 +0000	1,3458000000	+0,0018
Mon, 27 Apr 2015 00:48:38 +0000	1,3440000000	+0,0012
Sat, 25 Apr 2015 16:21:45 +0000	1,3428000000	+0,0152
Thu, 23 Apr 2015 01:44:24 +0000	1,3276000000	+0,0193
Sat, 11 Apr 2015 02:16:52 +0000	1,3083000000	-0,0007
Fri, 10 Apr 2015 17:55:09 +0000	1,3090000000	-0,0084
Fri, 03 Apr 2015 02:48:55 +0000	1,3174000000	-0,0009
Thu, 02 Apr 2015 22:40:51 +0000	1,3183000000	+0,0073
Mon, 23 Mar 2015 17:46:13 +0000	1,3110000000	+0,0231
Mon, 16 Mar 2015 09:57:04 +0000	1,2879000000	-0,0335
Wed, 25 Feb 2015 16:31:07 +0000	1,3214000000	+0,0035
Thu, 19 Feb 2015 12:38:50 +0000	1,3179000000	-0,0025
Tue, 17 Feb 2015 21:55:20 +0000	1,3204000000	-0,0011
Sun, 15 Feb 2015 21:47:50 +0000	1,3215000000	-0,0003
Thu, 29 Jan 2015 20:58:56 +0000	1,3218000000	-0,0207
Wed, 21 Jan 2015 15:34:13 +0000	1,3425000000	-0,0045
Thu, 15 Jan 2015 19:23:30 +0000	1,3470000000	+0,0047
Sat, 10 Jan 2015 17:39:05 +0000	1,3423000000	-0,0102
Thu, 25 Dec 2014 14:55:48 +0000	1,3525000000	-0,011
Mon, 15 Dec 2014 20:59:36 +0000	1,3635000000	+0,0043
Fri, 05 Dec 2014 09:19:38 +0000	1,3592000000	+0,0044
Tue, 02 Dec 2014 15:40:56 +0000	1,3548000000	-0,0034
Mon, 01 Dec 2014 16:37:44 +0000	1,3582000000	-0,0195
Sun, 23 Nov 2014 07:19:37 +0000	1,3777000000	0
Sat, 22 Nov 2014 10:23:24 +0000	1,3777000000	+0,012
Mon, 17 Nov 2014 15:08:42 +0000	1,3657000000	-0,014
Mon, 17 Nov 2014 09:01:56 +0000	1,3797000000	-0,0011
Sun, 16 Nov 2014 23:01:35 +0000	1,3808000000	+0,0013
Sun, 16 Nov 2014 06:29:25 +0000	1,3795000000	-0,012
Sat, 01 Nov 2014 22:01:06 +0000	1,3915000000	-0,0019
Fri, 31 Oct 2014 19:28:54 +0000	1,3934000000	-0,0132
Wed, 29 Oct 2014 05:07:33 +0000	1,4066000000	+0,0031
Sat, 25 Oct 2014 05:05:41 +0000	1,4035000000	+0,0134
Tue, 14 Oct 2014 16:00:01 +0000	1,3901000000	-0,0115
Tue, 07 Oct 2014 04:44:25 +0000	1,4016000000	+0,0135
Wed, 01 Oct 2014 04:40:24 +0000	1,3881000000	-0,045
Mon, 01 Sep 2014 11:50:15 +0000	1,4331000000	+0,0003
Sat, 23 Aug 2014 22:27:02 +0000	1,4328000000	-0,0008
Wed, 20 Aug 2014 09:21:21 +0000	1,4336000000	+0,0018
Wed, 13 Aug 2014 07:05:32 +0000	1,4318000000	-0,004
Sat, 02 Aug 2014 21:56:13 +0000	1,4358000000	-0,0033
Tue, 15 Jul 2014 23:53:34 +0000	1,4391000000	+0,0064
Fri, 27 Jun 2014 13:32:24 +0000	1,4327000000	+0,0017
Wed, 25 Jun 2014 04:46:28 +0000	1,4310000000	-0,0003
Fri, 13 Jun 2014 16:34:04 +0000	1,4313000000	-0,0002
Mon, 09 Jun 2014 06:31:09 +0000	1,4315000000	+0,0015
Sat, 07 Jun 2014 02:54:59 +0000	1,4300000000	-0,0009
Fri, 16 May 2014 15:47:26 +0000	1,4309000000	+0,0022
Thu, 17 Apr 2014 20:57:08 +0000	1,4287000000	+0,0164
Sun, 23 Feb 2014 21:54:53 +0000	1,4123000000	-0,0032
Mon, 13 Jan 2014 21:43:33 +0000	1,4155000000	+0,0023
Sun, 05 Jan 2014 14:13:42 +0000	1,4132000000	-0,0049
Tue, 31 Dec 2013 16:25:35 +0000	1,4181000000	+0,0068
Thu, 26 Dec 2013 07:14:56 +0000	1,4113000000	-0,0037
Mon, 09 Dec 2013 05:15:19 +0000	1,4150000000	+0,01595039
Mon, 04 Nov 2013 14:50:44 +0000	1,3990496100	-0,00860733
Sun, 03 Nov 2013 04:01:14 +0000	1,4076569400	-0,00993013
Fri, 11 Oct 2013 10:52:11 +0000	1,4175870700	+0,01627338
Tue, 17 Sep 2013 09:11:32 +0000	1,4013136900	+0,04087639
Wed, 21 Aug 2013 22:35:02 +0000	1,3604373000	-0,03172904
Sun, 04 Aug 2013 21:12:24 +0000	1,3921663400	+0,00076641
Thu, 01 Aug 2013 20:05:41 +0000	1,3913999300	+0,00668897
Sun, 28 Jul 2013 12:49:55 +0000	1,3847109600	+0,00306075
Fri, 28 Jun 2013 07:49:56 +0000	1,3816502100	+0,00973588
Thu, 27 Jun 2013 12:43:37 +0000	1,3719143300	-0,00074089
Sat, 22 Jun 2013 18:45:42 +0000	1,3726552200	-0,02544148
Fri, 17 May 2013 01:25:43 +0000	1,3980967000	-0,01730224
Tue, 30 Apr 2013 02:53:22 +0000	1,4153989400	+0,00945197
Mon, 15 Apr 2013 13:07:56 +0000	1,4059469700	+0,00272136
Tue, 09 Apr 2013 11:35:39 +0000	1,4032256100	-0,00783683
Sat, 06 Apr 2013 08:22:38 +0000	1,4110624400	+0,00091
Mon, 01 Apr 2013 02:48:51 +0000	1,4101524400	+0,02037702
Wed, 20 Mar 2013 09:20:48 +0000	1,3897754200	-0,00490158
Wed, 13 Mar 2013 22:28:56 +0000	1,3946770000	-0,0089147
Tue, 12 Mar 2013 07:06:16 +0000	1,4035917000	+0,0102545
Mon, 11 Mar 2013 20:42:51 +0000	1,3933372000	+0,00078126
Mon, 11 Mar 2013 07:25:02 +0000	1,3925559400	-0,00413597
Wed, 06 Mar 2013 01:54:58 +0000	1,3966919100	0
Tue, 05 Mar 2013 14:17:13 +0000	1,3966919100	-0,00800574
Wed, 13 Feb 2013 17:43:26 +0000	1,4046976500	+0,00677208
Tue, 12 Feb 2013 19:10:22 +0000	1,3979255700	-0,00033756
Tue, 12 Feb 2013 13:44:16 +0000	1,3982631300	-0,00814957
Tue, 12 Feb 2013 06:02:12 +0000	1,4064127000	-0,00544599
Mon, 11 Feb 2013 22:58:01 +0000	1,4118586900	-0,00034125
Sat, 02 Feb 2013 11:11:09 +0000	1,4121999400	-0,00485344
Mon, 21 Jan 2013 06:05:37 +0000	1,4170533800	-0,0108178
Wed, 16 Jan 2013 06:12:53 +0000	1,4278711800	-0,00315175
Mon, 14 Jan 2013 00:41:40 +0000	1,4310229300	0
Fri, 11 Jan 2013 22:57:50 +0000	1,4310229300	+0,00327378
Thu, 20 Dec 2012 17:24:42 +0000	1,4277491500	-0,00856052
Wed, 19 Dec 2012 18:01:03 +0000	1,4363096700	+0,00809072
Tue, 04 Dec 2012 20:52:14 +0000	1,4282189500	-0,00315573
Wed, 28 Nov 2012 03:24:52 +0000	1,4313746800	-0,001876
Sun, 21 Oct 2012 20:07:28 +0000	1,4332506800	+0,0451387
Thu, 30 Aug 2012 09:59:34 +0000	1,3881119800	+0,00496422
Wed, 25 Jul 2012 19:00:53 +0000	1,3831477600	-0,01060719
Sun, 22 Jul 2012 04:26:10 +0000	1,3937549500	0
Sat, 21 Jul 2012 03:47:48 +0000	1,3937549500	+0,03396341
Thu, 12 Jul 2012 00:09:10 +0000	1,3597915400	+0,01457013
Wed, 27 Jun 2012 12:47:32 +0000	1,3452214100	-0,03262256
Sat, 16 Jun 2012 10:57:26 +0000	1,3778439700	+0,02882308
Wed, 23 May 2012 07:27:58 +0000	1,3490208900	-0,05445881
Sat, 14 Apr 2012 11:11:00 +0000	1,4034797000	+0,03296052
Mon, 02 Apr 2012 08:35:14 +0000	1,3705191800	-0,02601652
Mon, 20 Feb 2012 05:48:43 +0000	1,3965357000	+0,00863974
Fri, 10 Feb 2012 21:42:41 +0000	1,3878959600	-0,00857149
Thu, 09 Feb 2012 23:51:37 +0000	1,3964674500	+0,00404249
Wed, 01 Feb 2012 09:46:34 +0000	1,3924249600	-0,00500324
Sat, 28 Jan 2012 21:37:02 +0000	1,3974282000	+0,02552548
Fri, 20 Jan 2012 18:00:16 +0000	1,3719027200	-0,04940067
Fri, 16 Sep 2011 10:16:00 +0000	1,4213033900	-0,01052127
Mon, 12 Sep 2011 01:29:39 +0000	1,4318246600	-0,00060527
Sun, 10 Jul 2011 11:58:09 +0000	1,4324299300	0

Обратите внимание, что информация об обменного курса SGD в ANG обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 09:28:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Сингапурский доллар/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Гульден Нидерландских Антильских островов в течение 2490 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.