Обменный курс на сегодня для SGD/ARS является SGD за ARS, это означает, что с 100 Сингапурские доллары можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или ARS.

SGD в ARS обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 06:45:17 +0000	15,4085000000	+0,0565
Tue, 20 Mar 2018 21:39:33 +0000	15,3520000000	-0,0035
Mon, 19 Mar 2018 14:06:36 +0000	15,3555000000	+2,473
Sat, 28 Oct 2017 08:03:10 +0000	12,8825000000	+0,0412
Thu, 26 Oct 2017 06:43:22 +0000	12,8413000000	+0,0159
Wed, 25 Oct 2017 15:56:49 +0000	12,8254000000	+0,0197
Tue, 24 Oct 2017 08:11:35 +0000	12,8057000000	+0,0179
Sun, 22 Oct 2017 11:09:53 +0000	12,7878000000	0
Sun, 22 Oct 2017 04:11:49 +0000	12,7878000000	0
Sat, 21 Oct 2017 15:01:46 +0000	12,7878000000	-0,0545
Sun, 15 Oct 2017 10:29:39 +0000	12,8423000000	+0,0734
Mon, 09 Oct 2017 09:35:23 +0000	12,7689000000	+0,0025
Sun, 08 Oct 2017 16:38:19 +0000	12,7664000000	0
Sun, 08 Oct 2017 07:10:15 +0000	12,7664000000	0
Sat, 07 Oct 2017 18:22:53 +0000	12,7664000000	+0,0493
Thu, 05 Oct 2017 05:22:51 +0000	12,7171000000	-0,1636
Wed, 27 Sep 2017 15:47:44 +0000	12,8807000000	+0,0382
Sat, 23 Sep 2017 05:39:06 +0000	12,8425000000	+0,1417
Thu, 21 Sep 2017 06:59:54 +0000	12,7008000000	-0,0294
Wed, 20 Sep 2017 18:45:40 +0000	12,7302000000	+0,0226
Wed, 20 Sep 2017 06:36:12 +0000	12,7076000000	-0,0012
Wed, 20 Sep 2017 03:22:55 +0000	12,7088000000	+0,0966
Sun, 17 Sep 2017 16:13:59 +0000	12,6122000000	-0,0163
Thu, 14 Sep 2017 07:40:02 +0000	12,6285000000	-0,2206
Fri, 08 Sep 2017 02:40:00 +0000	12,8491000000	+0,0714
Wed, 06 Sep 2017 13:26:18 +0000	12,7777000000	+0,0834
Sun, 03 Sep 2017 13:54:16 +0000	12,6943000000	0
Sun, 03 Sep 2017 05:33:56 +0000	12,6943000000	-0,1008
Thu, 31 Aug 2017 12:49:18 +0000	12,7951000000	+0,0578
Mon, 28 Aug 2017 17:11:38 +0000	12,7373000000	+0,0355
Fri, 25 Aug 2017 23:24:36 +0000	12,7018000000	+0,0101
Fri, 25 Aug 2017 18:58:01 +0000	12,6917000000	+0,0911
Thu, 24 Aug 2017 15:34:08 +0000	12,6006000000	-0,0434
Thu, 24 Aug 2017 09:49:51 +0000	12,6440000000	-0,0094
Wed, 23 Aug 2017 22:57:14 +0000	12,6534000000	+0,0525
Thu, 17 Aug 2017 09:32:08 +0000	12,6009000000	+0,1164
Wed, 16 Aug 2017 09:30:47 +0000	12,4845000000	-0,4899
Thu, 10 Aug 2017 11:56:23 +0000	12,9744000000	-0,0071
Sat, 05 Aug 2017 11:49:04 +0000	12,9815000000	+0,0465
Thu, 03 Aug 2017 13:04:33 +0000	12,9350000000	+0,0165
Thu, 03 Aug 2017 09:57:25 +0000	12,9185000000	-0,1972
Sun, 30 Jul 2017 01:44:08 +0000	13,1157000000	+0,0187
Fri, 28 Jul 2017 16:25:00 +0000	13,0970000000	+0,1244
Fri, 28 Jul 2017 02:38:16 +0000	12,9726000000	+0,0866
Thu, 27 Jul 2017 12:10:37 +0000	12,8860000000	-0,0163
Wed, 26 Jul 2017 23:41:35 +0000	12,9023000000	+0,0864
Wed, 26 Jul 2017 01:29:57 +0000	12,8159000000	+0,0147
Tue, 25 Jul 2017 04:59:46 +0000	12,8012000000	+0,0028
Mon, 24 Jul 2017 21:18:52 +0000	12,7984000000	+0,023
Sun, 23 Jul 2017 05:57:07 +0000	12,7754000000	+0,2625
Thu, 20 Jul 2017 10:17:01 +0000	12,5129000000	+0,1523
Tue, 18 Jul 2017 01:22:22 +0000	12,3606000000	+0,0263
Mon, 17 Jul 2017 17:47:07 +0000	12,3343000000	+0,0338
Mon, 17 Jul 2017 00:13:22 +0000	12,3005000000	+0,0175
Sat, 15 Jul 2017 14:41:12 +0000	12,2830000000	0
Sat, 15 Jul 2017 00:07:41 +0000	12,2830000000	-0,0199
Tue, 11 Jul 2017 17:55:51 +0000	12,3029000000	+0,0271
Sun, 09 Jul 2017 17:08:43 +0000	12,2758000000	-0,0934
Fri, 07 Jul 2017 12:26:57 +0000	12,3692000000	+0,1566
Tue, 04 Jul 2017 21:26:42 +0000	12,2126000000	+0,1484
Mon, 03 Jul 2017 05:47:30 +0000	12,0642000000	+0,2007
Wed, 28 Jun 2017 17:52:50 +0000	11,8635000000	+0,0447
Tue, 27 Jun 2017 21:01:48 +0000	11,8188000000	+0,1577
Sat, 24 Jun 2017 12:37:59 +0000	11,6611000000	+0,1009
Mon, 19 Jun 2017 13:46:56 +0000	11,5602000000	+0,0657
Sun, 11 Jun 2017 02:41:49 +0000	11,4945000000	0
Sat, 10 Jun 2017 23:00:28 +0000	11,4945000000	0
Sat, 10 Jun 2017 13:05:39 +0000	11,4945000000	0
Sat, 10 Jun 2017 02:31:02 +0000	11,4945000000	-0,0299
Fri, 09 Jun 2017 03:01:42 +0000	11,5244000000	-0,0615
Sat, 27 May 2017 05:34:29 +0000	11,5859000000	-0,0702
Tue, 23 May 2017 12:26:37 +0000	11,6561000000	+0,1058
Mon, 22 May 2017 10:01:47 +0000	11,5503000000	-0,0132
Fri, 19 May 2017 20:29:34 +0000	11,5635000000	+0,05
Fri, 19 May 2017 09:13:10 +0000	11,5135000000	+0,5629
Mon, 15 May 2017 01:28:02 +0000	10,9506000000	-0,0432
Sun, 14 May 2017 18:59:12 +0000	10,9938000000	+0,0189
Thu, 11 May 2017 20:28:08 +0000	10,9749000000	+0,0504
Fri, 05 May 2017 16:19:27 +0000	10,9245000000	+0,0179
Thu, 04 May 2017 12:54:40 +0000	10,9066000000	-0,0723
Tue, 02 May 2017 17:28:16 +0000	10,9789000000	-0,0333
Sun, 30 Apr 2017 04:26:22 +0000	11,0122000000	+0,0138
Thu, 20 Apr 2017 00:32:26 +0000	10,9984000000	+0,0672
Wed, 19 Apr 2017 09:13:15 +0000	10,9312000000	+0,0839
Sun, 16 Apr 2017 21:31:55 +0000	10,8473000000	0
Sun, 16 Apr 2017 07:43:26 +0000	10,8473000000	0
Sat, 15 Apr 2017 10:22:57 +0000	10,8473000000	-0,0752
Sun, 09 Apr 2017 03:54:23 +0000	10,9225000000	-0,0631
Wed, 05 Apr 2017 09:08:27 +0000	10,9856000000	-0,0286
Mon, 03 Apr 2017 22:45:53 +0000	11,0142000000	+0,0071
Sun, 02 Apr 2017 12:47:15 +0000	11,0071000000	-0,1874
Mon, 27 Mar 2017 21:11:32 +0000	11,1945000000	+0,0406
Sat, 25 Mar 2017 21:44:37 +0000	11,1539000000	+0,2032
Sat, 11 Mar 2017 12:49:11 +0000	10,9507000000	-0,0288
Tue, 07 Mar 2017 13:49:32 +0000	10,9795000000	+0,0293
Fri, 03 Mar 2017 21:53:15 +0000	10,9502000000	-0,092
Tue, 28 Feb 2017 20:07:26 +0000	11,0422000000	-0,0182
Tue, 28 Feb 2017 15:11:49 +0000	11,0604000000	+0,0358
Thu, 23 Feb 2017 18:45:24 +0000	11,0246000000	-0,0126
Sun, 19 Feb 2017 19:53:51 +0000	11,0372000000	+0,0024
Sat, 18 Feb 2017 20:22:38 +0000	11,0348000000	+0,1775
Wed, 15 Feb 2017 23:21:22 +0000	10,8573000000	-0,2094
Thu, 09 Feb 2017 11:10:21 +0000	11,0667000000	-0,0141
Sat, 04 Feb 2017 10:41:35 +0000	11,0808000000	-0,0157
Sun, 29 Jan 2017 10:30:24 +0000	11,0965000000	0
Sat, 28 Jan 2017 23:16:06 +0000	11,0965000000	-0,0554
Sat, 21 Jan 2017 09:17:42 +0000	11,1519000000	-0,0798
Wed, 18 Jan 2017 15:26:08 +0000	11,2317000000	+0,152
Tue, 10 Jan 2017 05:45:05 +0000	11,0797000000	+0,119
Mon, 09 Jan 2017 07:48:31 +0000	10,9607000000	-0,0276
Sun, 08 Jan 2017 08:25:44 +0000	10,9883000000	-0,0065
Wed, 04 Jan 2017 04:13:36 +0000	10,9948000000	+0,022
Tue, 03 Jan 2017 16:38:59 +0000	10,9728000000	-0,0337
Tue, 03 Jan 2017 02:30:49 +0000	11,0065000000	-0,029
Sun, 01 Jan 2017 15:06:21 +0000	11,0355000000	+0,1845
Mon, 26 Dec 2016 08:19:51 +0000	10,8510000000	+0,1494
Sat, 24 Dec 2016 22:20:26 +0000	10,7016000000	-0,2789
Sun, 18 Dec 2016 22:54:06 +0000	10,9805000000	-0,1342
Thu, 15 Dec 2016 09:44:33 +0000	11,1147000000	-0,1209
Tue, 13 Dec 2016 12:16:20 +0000	11,2356000000	+0,0577
Sat, 10 Dec 2016 18:36:44 +0000	11,1779000000	0
Mon, 05 Dec 2016 11:00:41 +0000	11,1779000000	+0,07
Fri, 02 Dec 2016 10:51:28 +0000	11,1079000000	+0,2698
Mon, 28 Nov 2016 06:45:38 +0000	10,8381000000	-0,0294
Sun, 27 Nov 2016 11:20:28 +0000	10,8675000000	+0,0342
Thu, 24 Nov 2016 08:07:20 +0000	10,8333000000	+0,0087
Tue, 22 Nov 2016 17:10:03 +0000	10,8246000000	-0,1053
Wed, 16 Nov 2016 10:01:12 +0000	10,9299000000	+0,1022
Sat, 12 Nov 2016 20:34:32 +0000	10,8277000000	0
Sat, 12 Nov 2016 06:03:57 +0000	10,8277000000	+0,142
Thu, 10 Nov 2016 03:39:29 +0000	10,6857000000	-0,1735
Sat, 05 Nov 2016 00:37:36 +0000	10,8592000000	-0,0134
Fri, 04 Nov 2016 09:18:51 +0000	10,8726000000	+0,0463
Sun, 30 Oct 2016 12:41:34 +0000	10,8263000000	-0,0636
Fri, 28 Oct 2016 12:49:24 +0000	10,8899000000	-0,0648
Tue, 25 Oct 2016 16:31:01 +0000	10,9547000000	+0,0511
Thu, 20 Oct 2016 21:02:28 +0000	10,9036000000	-0,0112
Sat, 15 Oct 2016 02:06:54 +0000	10,9148000000	-0,1111
Mon, 10 Oct 2016 02:49:43 +0000	11,0259000000	-0,156
Tue, 27 Sep 2016 00:28:58 +0000	11,1819000000	-0,0214
Fri, 23 Sep 2016 13:01:17 +0000	11,2033000000	+0,1461
Sun, 18 Sep 2016 12:17:46 +0000	11,0572000000	+0,0328
Thu, 15 Sep 2016 04:35:38 +0000	11,0244000000	+0,0539
Wed, 14 Sep 2016 03:20:41 +0000	10,9705000000	-0,1985
Thu, 08 Sep 2016 02:02:51 +0000	11,1690000000	+0,0561
Mon, 29 Aug 2016 18:09:12 +0000	11,1129000000	+0,0901
Fri, 26 Aug 2016 15:57:20 +0000	11,0228000000	+0,0417
Fri, 26 Aug 2016 08:07:24 +0000	10,9811000000	-0,09
Sun, 21 Aug 2016 20:11:56 +0000	11,0711000000	-0,0082
Sat, 20 Aug 2016 11:49:37 +0000	11,0793000000	+0,1691
Mon, 15 Aug 2016 07:24:41 +0000	10,9102000000	+0,0217
Sun, 14 Aug 2016 11:26:42 +0000	10,8885000000	-0,3063
Sat, 30 Jul 2016 07:28:23 +0000	11,1948000000	+0,1443
Wed, 20 Jul 2016 17:26:07 +0000	11,0505000000	-0,1586
Tue, 19 Jul 2016 08:28:23 +0000	11,2091000000	-0,03
Mon, 18 Jul 2016 21:48:56 +0000	11,2391000000	+0,1734
Fri, 15 Jul 2016 20:38:38 +0000	11,0657000000	+0,0605
Wed, 06 Jul 2016 12:46:51 +0000	11,0052000000	-0,1519
Sat, 02 Jul 2016 07:49:48 +0000	11,1571000000	+0,8678
Sun, 19 Jun 2016 06:26:04 +0000	10,2893000000	0
Sat, 18 Jun 2016 20:25:10 +0000	10,2893000000	+0,1259
Thu, 16 Jun 2016 10:04:03 +0000	10,1634000000	+0,0065
Sat, 11 Jun 2016 11:56:29 +0000	10,1569000000	-0,0493
Fri, 10 Jun 2016 01:31:04 +0000	10,2062000000	-0,0201
Wed, 08 Jun 2016 00:56:04 +0000	10,2263000000	+0,0714
Mon, 06 Jun 2016 18:08:44 +0000	10,1549000000	-0,0044
Thu, 02 Jun 2016 04:55:22 +0000	10,1593000000	+0,0334
Wed, 01 Jun 2016 18:45:09 +0000	10,1259000000	-0,0764
Fri, 27 May 2016 00:27:54 +0000	10,2023000000	+0,0216
Wed, 25 May 2016 18:37:48 +0000	10,1807000000	-0,0216
Sat, 21 May 2016 01:01:53 +0000	10,2023000000	-0,0162
Thu, 19 May 2016 15:18:20 +0000	10,2185000000	-0,0837
Mon, 16 May 2016 01:43:39 +0000	10,3022000000	-0,0152
Sat, 14 May 2016 08:26:47 +0000	10,3174000000	-0,0025
Fri, 13 May 2016 14:37:54 +0000	10,3199000000	-0,1212
Fri, 06 May 2016 17:45:05 +0000	10,4411000000	-0,0117
Wed, 04 May 2016 10:36:19 +0000	10,4528000000	-0,1218
Mon, 02 May 2016 20:42:49 +0000	10,5746000000	-0,0209
Fri, 29 Apr 2016 16:50:27 +0000	10,5955000000	+0,0269
Thu, 28 Apr 2016 04:25:20 +0000	10,5686000000	-0,0249
Mon, 25 Apr 2016 20:45:50 +0000	10,5935000000	+0,0191
Sat, 23 Apr 2016 14:57:19 +0000	10,5744000000	+0,0034
Wed, 20 Apr 2016 03:26:40 +0000	10,5710000000	+0,2314
Sat, 16 Apr 2016 09:24:49 +0000	10,3396000000	-0,3144
Wed, 13 Apr 2016 20:28:33 +0000	10,6540000000	-0,074
Sun, 10 Apr 2016 13:26:55 +0000	10,7280000000	-0,065
Wed, 30 Mar 2016 04:06:54 +0000	10,7930000000	+0,2118
Sat, 26 Mar 2016 23:18:37 +0000	10,5812000000	0
Sat, 26 Mar 2016 14:34:12 +0000	10,5812000000	+0,0104
Wed, 23 Mar 2016 17:11:29 +0000	10,5708000000	-0,4126
Sat, 19 Mar 2016 08:25:39 +0000	10,9834000000	-0,0155
Fri, 18 Mar 2016 10:36:02 +0000	10,9989000000	+0,3018
Thu, 17 Mar 2016 05:19:02 +0000	10,6971000000	-0,1258
Sun, 13 Mar 2016 22:54:46 +0000	10,8229000000	+0,0174
Sun, 13 Mar 2016 19:45:56 +0000	10,8055000000	-0,2561
Wed, 09 Mar 2016 14:48:37 +0000	11,0616000000	+0,0936
Fri, 04 Mar 2016 01:05:17 +0000	10,9680000000	-0,2928
Wed, 02 Mar 2016 13:11:34 +0000	11,2608000000	+0,2022
Sat, 27 Feb 2016 00:24:42 +0000	11,0586000000	+0,3191
Mon, 22 Feb 2016 09:48:01 +0000	10,7395000000	+0,0852
Sat, 20 Feb 2016 06:18:00 +0000	10,6543000000	-0,0737
Fri, 19 Feb 2016 19:47:17 +0000	10,7280000000	+0,1434
Mon, 15 Feb 2016 19:09:36 +0000	10,5846000000	+0,1469
Fri, 12 Feb 2016 06:34:42 +0000	10,4377000000	+0,2746
Mon, 08 Feb 2016 19:58:04 +0000	10,1631000000	+0,2559
Wed, 03 Feb 2016 14:06:53 +0000	9,9072000000	+0,0852
Mon, 01 Feb 2016 14:25:38 +0000	9,8220000000	+0,1575
Mon, 25 Jan 2016 18:12:57 +0000	9,6645000000	+0,4434
Mon, 18 Jan 2016 05:48:48 +0000	9,2211000000	+0,0256
Sun, 17 Jan 2016 19:50:01 +0000	9,1955000000	-0,0224
Thu, 14 Jan 2016 20:39:44 +0000	9,2179000000	-0,1804
Thu, 14 Jan 2016 05:01:22 +0000	9,3983000000	-0,1379
Tue, 12 Jan 2016 13:16:04 +0000	9,5362000000	-0,0427
Sun, 10 Jan 2016 13:38:45 +0000	9,5789000000	+0,4395
Sun, 03 Jan 2016 20:31:24 +0000	9,1394000000	-0,062
Sun, 03 Jan 2016 02:18:15 +0000	9,2014000000	0
Sat, 02 Jan 2016 14:51:26 +0000	9,2014000000	+0,0366
Thu, 31 Dec 2015 11:21:36 +0000	9,1648000000	-0,0242
Wed, 30 Dec 2015 01:39:28 +0000	9,1890000000	-0,0107
Tue, 29 Dec 2015 13:38:52 +0000	9,1997000000	-0,2195
Fri, 25 Dec 2015 18:38:02 +0000	9,4192000000	-0,1405
Fri, 18 Dec 2015 13:38:28 +0000	9,5597000000	+2,6521
Thu, 17 Dec 2015 15:33:03 +0000	6,9076000000	-0,0239
Thu, 17 Dec 2015 03:20:57 +0000	6,9315000000	+0,0005
Mon, 14 Dec 2015 14:33:20 +0000	6,9310000000	+0,0545
Sun, 13 Dec 2015 10:51:10 +0000	6,8765000000	0
Sat, 12 Dec 2015 22:36:07 +0000	6,8765000000	-0,0421
Fri, 11 Dec 2015 13:29:27 +0000	6,9186000000	-0,0136
Sun, 06 Dec 2015 12:22:29 +0000	6,9322000000	0
Sat, 05 Dec 2015 08:53:45 +0000	6,9322000000	0
Sat, 05 Dec 2015 00:59:15 +0000	6,9322000000	+0,0749
Fri, 27 Nov 2015 21:01:31 +0000	6,8573000000	-0,0154
Thu, 26 Nov 2015 17:53:06 +0000	6,8727000000	+0,003
Thu, 26 Nov 2015 05:54:09 +0000	6,8697000000	+0,0491
Tue, 24 Nov 2015 07:00:28 +0000	6,8206000000	-0,0361
Sun, 22 Nov 2015 22:45:38 +0000	6,8567000000	+0,007
Sat, 21 Nov 2015 20:00:44 +0000	6,8497000000	+0,0849
Tue, 17 Nov 2015 23:18:40 +0000	6,7648000000	-0,021
Mon, 16 Nov 2015 10:18:37 +0000	6,7858000000	+0,0341
Sun, 15 Nov 2015 09:00:20 +0000	6,7517000000	0
Sat, 14 Nov 2015 00:05:13 +0000	6,7517000000	+0,0165
Wed, 11 Nov 2015 06:52:08 +0000	6,7352000000	+0,0046
Tue, 10 Nov 2015 02:17:58 +0000	6,7306000000	-0,0614
Mon, 09 Nov 2015 02:58:53 +0000	6,7920000000	+0,1662
Sun, 08 Nov 2015 13:25:42 +0000	6,6258000000	-0,0019
Fri, 06 Nov 2015 20:57:41 +0000	6,6277000000	-0,1513
Fri, 06 Nov 2015 05:24:33 +0000	6,7790000000	-0,0095
Sun, 01 Nov 2015 11:31:03 +0000	6,7885000000	-0,0007
Fri, 30 Oct 2015 12:36:27 +0000	6,7892000000	+0,0073
Thu, 29 Oct 2015 23:28:40 +0000	6,7819000000	-0,0066
Wed, 28 Oct 2015 22:34:34 +0000	6,7885000000	-0,0187
Tue, 27 Oct 2015 20:33:23 +0000	6,8072000000	-0,0317
Tue, 27 Oct 2015 08:05:48 +0000	6,8389000000	+0,018
Thu, 22 Oct 2015 22:17:05 +0000	6,8209000000	-0,0172
Tue, 20 Oct 2015 12:06:43 +0000	6,8381000000	+0,009
Tue, 20 Oct 2015 00:27:56 +0000	6,8291000000	-0,0081
Mon, 19 Oct 2015 20:36:41 +0000	6,8372000000	-0,012
Fri, 16 Oct 2015 12:01:58 +0000	6,8492000000	-0,012
Fri, 16 Oct 2015 02:43:07 +0000	6,8612000000	+0,0339
Wed, 14 Oct 2015 09:58:50 +0000	6,8273000000	+0,1258
Tue, 13 Oct 2015 13:29:49 +0000	6,7015000000	-0,0705
Sat, 10 Oct 2015 09:21:44 +0000	6,7720000000	0
Sat, 10 Oct 2015 01:46:28 +0000	6,7720000000	+0,0542
Fri, 09 Oct 2015 08:03:42 +0000	6,7178000000	+0,0968
Tue, 06 Oct 2015 12:09:48 +0000	6,6210000000	+0,0311
Sat, 03 Oct 2015 23:26:33 +0000	6,5899000000	0
Sat, 03 Oct 2015 09:27:39 +0000	6,5899000000	+0,0096
Fri, 02 Oct 2015 01:47:38 +0000	6,5803000000	-0,032
Wed, 30 Sep 2015 04:13:46 +0000	6,6123000000	+0,0198
Tue, 29 Sep 2015 10:11:00 +0000	6,5925000000	-0,0049
Mon, 28 Sep 2015 09:26:51 +0000	6,5974000000	+0,004
Sat, 26 Sep 2015 21:25:10 +0000	6,5934000000	0
Sat, 26 Sep 2015 18:16:26 +0000	6,5934000000	+0,0062
Fri, 25 Sep 2015 19:43:43 +0000	6,5872000000	-0,1229
Sun, 20 Sep 2015 02:38:16 +0000	6,7101000000	0
Sat, 19 Sep 2015 23:05:11 +0000	6,7101000000	0
Sat, 19 Sep 2015 16:27:52 +0000	6,7101000000	+0,003
Thu, 17 Sep 2015 11:33:48 +0000	6,7071000000	+0,0826
Sun, 13 Sep 2015 14:49:45 +0000	6,6245000000	0
Sun, 13 Sep 2015 06:45:51 +0000	6,6245000000	+0,0018
Fri, 11 Sep 2015 04:12:32 +0000	6,6227000000	+0,0659
Sat, 05 Sep 2015 10:36:41 +0000	6,5568000000	-0,0174
Fri, 04 Sep 2015 03:36:12 +0000	6,5742000000	-0,0109
Thu, 03 Sep 2015 14:19:04 +0000	6,5851000000	-0,0113
Sat, 29 Aug 2015 09:35:08 +0000	6,5964000000	-0,0317
Thu, 27 Aug 2015 08:21:36 +0000	6,6281000000	+0,0138
Tue, 25 Aug 2015 16:18:09 +0000	6,6143000000	+0,0446
Mon, 24 Aug 2015 23:14:33 +0000	6,5697000000	-0,0017
Fri, 21 Aug 2015 02:24:51 +0000	6,5714000000	-0,0295
Thu, 20 Aug 2015 22:52:18 +0000	6,6009000000	+0,0201
Wed, 19 Aug 2015 14:20:17 +0000	6,5808000000	-0,0138
Tue, 18 Aug 2015 12:43:09 +0000	6,5946000000	+0,0176
Mon, 17 Aug 2015 21:49:45 +0000	6,5770000000	+0,0088
Sun, 16 Aug 2015 20:57:57 +0000	6,5682000000	+0,0004
Sun, 16 Aug 2015 10:49:48 +0000	6,5678000000	-0,0733
Wed, 05 Aug 2015 14:35:39 +0000	6,6411000000	-0,0541
Tue, 04 Aug 2015 11:45:33 +0000	6,6952000000	-0,0087
Sat, 01 Aug 2015 03:07:54 +0000	6,7039000000	+0,0096
Thu, 30 Jul 2015 06:08:22 +0000	6,6943000000	-0,0123
Wed, 29 Jul 2015 23:09:31 +0000	6,7066000000	-0,0076
Wed, 29 Jul 2015 14:16:52 +0000	6,7142000000	-0,0091
Tue, 28 Jul 2015 12:27:21 +0000	6,7233000000	+0,0262
Mon, 27 Jul 2015 13:57:23 +0000	6,6971000000	+0,0061
Sun, 26 Jul 2015 21:36:56 +0000	6,6910000000	+0,0033
Fri, 24 Jul 2015 09:17:43 +0000	6,6877000000	-0,0151
Thu, 23 Jul 2015 21:56:15 +0000	6,7028000000	+0,0365
Sat, 18 Jul 2015 22:45:54 +0000	6,6663000000	-0,0165
Fri, 17 Jul 2015 10:51:06 +0000	6,6828000000	+0,0001
Wed, 15 Jul 2015 19:41:19 +0000	6,6827000000	-0,0949
Mon, 13 Jul 2015 05:53:42 +0000	6,7776000000	+0,0119
Sun, 12 Jul 2015 06:39:50 +0000	6,7657000000	+0,0245
Thu, 09 Jul 2015 00:15:49 +0000	6,7412000000	-0,0069
Mon, 06 Jul 2015 15:34:53 +0000	6,7481000000	-0,0134
Sat, 04 Jul 2015 08:58:58 +0000	6,7615000000	+0,0178
Tue, 30 Jun 2015 01:23:55 +0000	6,7437000000	-0,0073
Wed, 24 Jun 2015 23:01:39 +0000	6,7510000000	-0,0152
Tue, 23 Jun 2015 12:12:33 +0000	6,7662000000	-0,0147
Mon, 22 Jun 2015 19:22:28 +0000	6,7809000000	-0,0457
Sat, 20 Jun 2015 04:27:37 +0000	6,8266000000	+0,0409
Thu, 18 Jun 2015 18:22:56 +0000	6,7857000000	+0,0534
Wed, 17 Jun 2015 18:10:39 +0000	6,7323000000	+0,0099
Wed, 17 Jun 2015 10:21:38 +0000	6,7224000000	+0,0083
Mon, 15 Jun 2015 12:08:48 +0000	6,7141000000	-0,0164
Sat, 13 Jun 2015 18:41:49 +0000	6,7305000000	+0,078
Sun, 07 Jun 2015 03:47:28 +0000	6,6525000000	+0,0085
Fri, 05 Jun 2015 17:24:10 +0000	6,6440000000	-0,0477
Fri, 05 Jun 2015 11:59:53 +0000	6,6917000000	+0,0029
Thu, 04 Jun 2015 07:40:34 +0000	6,6888000000	-0,0402
Sun, 24 May 2015 02:04:02 +0000	6,7290000000	+0,023
Thu, 21 May 2015 14:08:24 +0000	6,7060000000	-0,0731
Fri, 15 May 2015 22:30:20 +0000	6,7791000000	+0,0831
Mon, 11 May 2015 08:20:16 +0000	6,6960000000	-0,0332
Mon, 11 May 2015 01:01:03 +0000	6,7292000000	+0,0098
Thu, 07 May 2015 09:23:41 +0000	6,7194000000	-0,0078
Sun, 03 May 2015 23:29:17 +0000	6,7272000000	+0,0174
Mon, 27 Apr 2015 21:37:48 +0000	6,7098000000	+0,2431
Mon, 13 Apr 2015 00:35:10 +0000	6,4667000000	-0,0136
Mon, 06 Apr 2015 01:51:26 +0000	6,4803000000	+0,0387
Sat, 04 Apr 2015 11:23:52 +0000	6,4416000000	+0,0738
Fri, 20 Mar 2015 16:17:29 +0000	6,3678000000	+0,0487
Wed, 18 Mar 2015 08:08:28 +0000	6,3191000000	-0,0039
Tue, 17 Mar 2015 10:08:23 +0000	6,3230000000	-0,0285
Fri, 13 Mar 2015 01:53:16 +0000	6,3515000000	-0,0018
Mon, 09 Mar 2015 09:06:26 +0000	6,3533000000	+0,0035
Sun, 08 Mar 2015 19:56:11 +0000	6,3498000000	0
Sun, 08 Mar 2015 08:59:28 +0000	6,3498000000	0
Sat, 07 Mar 2015 06:01:59 +0000	6,3498000000	-0,0467
Thu, 05 Mar 2015 00:52:29 +0000	6,3965000000	+0,0042
Wed, 04 Mar 2015 15:29:38 +0000	6,3923000000	-0,061
Thu, 26 Feb 2015 13:29:36 +0000	6,4533000000	+0,0487
Tue, 24 Feb 2015 19:37:59 +0000	6,4046000000	+0,0003
Tue, 17 Feb 2015 06:24:16 +0000	6,4043000000	-0,0069
Sun, 15 Feb 2015 21:47:32 +0000	6,4112000000	+0,019
Fri, 13 Feb 2015 09:08:31 +0000	6,3922000000	+0,0122
Thu, 12 Feb 2015 11:48:03 +0000	6,3800000000	+0,0081
Wed, 11 Feb 2015 23:32:34 +0000	6,3719000000	+0,0048
Wed, 11 Feb 2015 10:43:46 +0000	6,3671000000	-0,0284
Tue, 10 Feb 2015 10:18:22 +0000	6,3955000000	+0,0057
Mon, 09 Feb 2015 04:03:05 +0000	6,3898000000	-0,011
Sat, 07 Feb 2015 20:15:21 +0000	6,4008000000	0
Sat, 07 Feb 2015 15:22:02 +0000	6,4008000000	+0,015
Wed, 28 Jan 2015 12:31:41 +0000	6,3858000000	-0,0266
Sat, 24 Jan 2015 09:39:59 +0000	6,4124000000	0
Fri, 23 Jan 2015 23:08:12 +0000	6,4124000000	-0,0755
Sun, 18 Jan 2015 00:22:17 +0000	6,4879000000	+0,0444
Wed, 14 Jan 2015 17:11:30 +0000	6,4435000000	+0,0187
Sun, 11 Jan 2015 01:44:30 +0000	6,4248000000	+0,0185
Fri, 09 Jan 2015 00:32:04 +0000	6,4063000000	-0,0089
Tue, 06 Jan 2015 17:16:57 +0000	6,4152000000	-0,0438
Thu, 25 Dec 2014 01:56:54 +0000	6,4590000000	-0,0445
Sat, 20 Dec 2014 13:16:41 +0000	6,5035000000	-0,0211
Tue, 16 Dec 2014 00:53:05 +0000	6,5246000000	+0,0131
Fri, 12 Dec 2014 19:52:58 +0000	6,5115000000	+0,0115
Tue, 09 Dec 2014 17:50:20 +0000	6,5000000000	+0,0214
Tue, 09 Dec 2014 01:02:12 +0000	6,4786000000	+0,0198
Sat, 06 Dec 2014 03:47:58 +0000	6,4588000000	-0,0399
Thu, 04 Dec 2014 02:45:18 +0000	6,4987000000	-0,0255
Tue, 02 Dec 2014 13:09:10 +0000	6,5242000000	-0,0403
Thu, 27 Nov 2014 12:39:47 +0000	6,5645000000	+0,0311
Tue, 25 Nov 2014 14:19:28 +0000	6,5334000000	-0,0019
Tue, 25 Nov 2014 08:22:41 +0000	6,5353000000	-0,0194
Sun, 23 Nov 2014 03:14:31 +0000	6,5547000000	-0,0019
Fri, 21 Nov 2014 10:17:06 +0000	6,5566000000	+0,0233
Thu, 20 Nov 2014 07:58:41 +0000	6,5333000000	-0,0414
Mon, 17 Nov 2014 01:59:52 +0000	6,5747000000	+0,0205
Fri, 14 Nov 2014 11:58:44 +0000	6,5542000000	-0,0484
Sun, 09 Nov 2014 02:26:11 +0000	6,6026000000	+0,0017
Fri, 07 Nov 2014 22:40:00 +0000	6,6009000000	+0,014
Mon, 03 Nov 2014 18:29:35 +0000	6,5869000000	-0,0233
Sat, 01 Nov 2014 21:53:13 +0000	6,6102000000	-0,0669
Wed, 29 Oct 2014 02:05:46 +0000	6,6771000000	-0,0003
Tue, 28 Oct 2014 20:13:31 +0000	6,6774000000	+0,0212
Sun, 26 Oct 2014 12:13:54 +0000	6,6562000000	0
Sat, 25 Oct 2014 04:49:07 +0000	6,6562000000	-0,0133
Thu, 23 Oct 2014 00:48:49 +0000	6,6695000000	-0,0105
Tue, 21 Oct 2014 20:36:00 +0000	6,6800000000	+0,0294
Fri, 17 Oct 2014 15:20:40 +0000	6,6506000000	+0,046
Mon, 06 Oct 2014 10:09:19 +0000	6,6046000000	+0,0163
Sun, 05 Oct 2014 14:38:29 +0000	6,5883000000	0
Sat, 04 Oct 2014 16:38:57 +0000	6,5883000000	-0,0608
Sun, 21 Sep 2014 16:20:29 +0000	6,6491000000	+0,0358
Thu, 18 Sep 2014 05:18:01 +0000	6,6133000000	-0,0591
Tue, 09 Sep 2014 12:00:23 +0000	6,6724000000	-0,055
Sun, 31 Aug 2014 09:32:38 +0000	6,7274000000	-0,0002
Fri, 29 Aug 2014 20:18:50 +0000	6,7276000000	-0,0006
Thu, 28 Aug 2014 14:55:34 +0000	6,7282000000	+0,0839
Mon, 18 Aug 2014 03:27:13 +0000	6,6443000000	+0,0423
Sun, 10 Aug 2014 05:15:16 +0000	6,6020000000	0
Sat, 09 Aug 2014 03:52:36 +0000	6,6020000000	-0,0186
Tue, 05 Aug 2014 23:26:04 +0000	6,6206000000	+0,0201
Sat, 02 Aug 2014 22:31:56 +0000	6,6005000000	+0,0401
Thu, 10 Jul 2014 05:42:00 +0000	6,5604000000	+0,0587
Wed, 25 Jun 2014 04:46:33 +0000	6,5017000000	-0,0091
Fri, 13 Jun 2014 05:22:37 +0000	6,5108000000	+0,0016
Mon, 09 Jun 2014 02:01:31 +0000	6,5092000000	+0,0722
Wed, 21 May 2014 11:15:27 +0000	6,4370000000	-0,0078
Sun, 18 May 2014 10:13:02 +0000	6,4448000000	+0,1295
Wed, 26 Mar 2014 18:07:37 +0000	6,3153000000	+0,103
Fri, 28 Feb 2014 19:25:48 +0000	6,2123000000	+0,0375
Fri, 21 Feb 2014 04:58:03 +0000	6,1748000000	-0,0332
Fri, 07 Feb 2014 12:18:48 +0000	6,2080000000	-0,0605
Thu, 30 Jan 2014 06:25:57 +0000	6,2685000000	+0,0174
Sun, 26 Jan 2014 15:59:35 +0000	6,2511000000	+1,08
Mon, 06 Jan 2014 15:03:17 +0000	5,1711000000	+0,0112
Tue, 31 Dec 2013 23:47:46 +0000	5,1599000000	+0,1639
Mon, 09 Dec 2013 14:12:38 +0000	4,9960000000	+0,004
Mon, 09 Dec 2013 09:31:38 +0000	4,9920000000	+0,0925
Mon, 02 Dec 2013 07:09:00 +0000	4,8995000000	+0,0241
Fri, 29 Nov 2013 02:38:04 +0000	4,8754000000	+0,10697395
Mon, 04 Nov 2013 17:08:18 +0000	4,7684260500	+0,07010056
Tue, 15 Oct 2013 17:07:08 +0000	4,6983254900	+0,09902034
Tue, 01 Oct 2013 22:00:28 +0000	4,5993051500	0
Mon, 30 Sep 2013 15:54:41 +0000	4,5993051500	+0,15236475
Sat, 31 Aug 2013 19:28:49 +0000	4,4469404000	+0,07179141
Wed, 21 Aug 2013 22:28:28 +0000	4,3751489900	-0,02949138
Sun, 18 Aug 2013 20:10:27 +0000	4,4046403700	+0,05223053
Mon, 05 Aug 2013 22:36:41 +0000	4,3524098400	+0,03167286
Mon, 22 Jul 2013 06:48:05 +0000	4,3207369800	+0,10428878
Wed, 26 Jun 2013 14:38:18 +0000	4,2164482000	+0,02161543
Sun, 23 Jun 2013 03:03:00 +0000	4,1948327700	-0,05077405
Wed, 19 Jun 2013 21:33:30 +0000	4,2456068200	+0,08229945
Thu, 23 May 2013 01:32:35 +0000	4,1633073700	-0,01473496
Thu, 16 May 2013 23:25:35 +0000	4,1780423300	-0,00627888
Sun, 28 Apr 2013 19:29:11 +0000	4,1843212100	+0,01029457
Sun, 21 Apr 2013 06:09:21 +0000	4,1740266400	+0,03526272
Mon, 08 Apr 2013 07:23:27 +0000	4,1387639200	-0,00065731
Sun, 07 Apr 2013 22:56:39 +0000	4,1394212300	+0,05918784
Tue, 19 Mar 2013 09:27:50 +0000	4,0802333900	+0,00073925
Sun, 17 Mar 2013 21:35:14 +0000	4,0794941400	+0,0151507
Thu, 14 Mar 2013 20:34:54 +0000	4,0643434400	-0,0069143
Sat, 02 Mar 2013 00:17:35 +0000	4,0712577400	+0,00846111
Tue, 26 Feb 2013 21:37:45 +0000	4,0627966300	+0,01319199
Tue, 19 Feb 2013 05:03:01 +0000	4,0496046400	0
Sat, 16 Feb 2013 10:33:33 +0000	4,0496046400	+0,01674421
Wed, 13 Feb 2013 17:43:26 +0000	4,0328604300	-0,0003247
Wed, 13 Feb 2013 12:24:11 +0000	4,0331851300	+0,0195266
Tue, 12 Feb 2013 19:32:01 +0000	4,0136585300	-0,0183009
Mon, 11 Feb 2013 22:58:01 +0000	4,0319594300	-0,00931095
Wed, 23 Jan 2013 21:53:53 +0000	4,0412703800	+0,00292794
Fri, 11 Jan 2013 22:57:46 +0000	4,0383424400	+0,07716415
Sat, 01 Dec 2012 09:18:21 +0000	3,9611782900	+0,00452555
Thu, 29 Nov 2012 23:55:46 +0000	3,9566527400	+0,05714818
Sun, 11 Nov 2012 09:18:51 +0000	3,8995045600	+0,07874171
Mon, 24 Sep 2012 11:51:58 +0000	3,8207628500	+0,00480127
Tue, 18 Sep 2012 00:37:47 +0000	3,8159615800	+0,13435909
Tue, 28 Aug 2012 13:46:45 +0000	3,6816024900	+0,108032
Sat, 30 Jun 2012 14:06:09 +0000	3,5735704900	+0,14044712
Wed, 27 Jun 2012 16:12:00 +0000	3,4331233700	-0,10538103
Thu, 21 Jun 2012 04:34:29 +0000	3,5385044000	+0,04228621
Wed, 13 Jun 2012 05:54:26 +0000	3,4962181900	-0,01457016
Wed, 23 May 2012 00:31:29 +0000	3,5107883500	-0,04834977
Sat, 05 May 2012 14:15:08 +0000	3,5591381200	-0,00801644
Sun, 29 Apr 2012 10:11:07 +0000	3,5671545600	+0,04033475
Sun, 22 Apr 2012 11:06:56 +0000	3,5268198100	+0,08139781
Tue, 06 Mar 2012 02:25:49 +0000	3,4454220000	-0,02651972
Sun, 26 Feb 2012 02:55:55 +0000	3,4719417200	-0,01321127
Thu, 09 Feb 2012 19:46:23 +0000	3,4851529900	-0,00105479
Wed, 08 Feb 2012 19:12:03 +0000	3,4862077800	+0,0249734
Sun, 29 Jan 2012 18:02:34 +0000	3,4612343800	+0,04878864
Wed, 25 Jan 2012 18:28:19 +0000	3,4124457400	+0,03637891
Thu, 15 Sep 2011 12:46:52 +0000	3,3760668300	-0,10796685
Mon, 12 Sep 2011 00:51:45 +0000	3,4840336800	+0,12600879
Sun, 10 Jul 2011 09:10:16 +0000	3,3580248900	0

Обратите внимание, что информация об обменного курса SGD в ARS обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 06:45:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Аргентинское песо

Примечание: График курса обмена валют Сингапурский доллар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Аргентинское песо в течение 2465 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.