Обмен валюты

SGD/AUD


Обменный курс на сегодня для SGD/AUD является SGD за AUD, это означает, что с 100 Сингапурские доллары можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или AUD.
  


SGD в AUD обменного курса

Дата Обменный курс Вариация
increased 0,9766000000 +0,0199
increased 0,9567000000 +0,001
increased 0,9557000000 +0,0126
increased 0,9431000000 +0,0043
decreased 0,9388000000 -0,0012
increased 0,9400000000 +0,0047
decreased 0,9353000000 -0,0027
decreased 0,9380000000 -0,0065
decreased 0,9445000000 -0,0032
increased 0,9477000000 +0,0094
decreased 0,9383000000 -0,0014
increased 0,9397000000 +0,0009
increased 0,9388000000 +0,0067
decreased 0,9321000000 10
increased 0,9322000000 +0,0053
decreased 0,9269000000 -0,0019
increased 0,9288000000 +0,0037
not_changed 0,9251000000 0
decreased 0,9251000000 -0,0015
increased 0,9266000000 +0,0019
increased 0,9247000000 +10
decreased 0,9246000000 -0,0008
decreased 0,9254000000 -0,0053
increased 0,9307000000 +0,0019
increased 0,9288000000 +0,0031
increased 0,9257000000 +0,0007
not_changed 0,9250000000 0
not_changed 0,9250000000 0
decreased 0,9250000000 -0,0088
decreased 0,9338000000 -0,0004
increased 0,9342000000 +0,0038
not_changed 0,9304000000 0
increased 0,9304000000 +0,0035
increased 0,9269000000 +0,0042
increased 0,9227000000 +0,0014
decreased 0,9213000000 -0,0037
increased 0,9250000000 +0,002
decreased 0,9230000000 -0,0044
decreased 0,9274000000 -0,0008
increased 0,9282000000 +0,0065
decreased 0,9217000000 -0,0027
decreased 0,9244000000 -0,0107
decreased 0,9351000000 -0,017
increased 0,9521000000 +0,0003
increased 0,9518000000 +0,0011
increased 0,9507000000 +0,0053
increased 0,9454000000 +0,0005
decreased 0,9449000000 -0,0009
increased 0,9458000000 +0,0013
decreased 0,9445000000 -0,0027
decreased 0,9472000000 -0,004
increased 0,9512000000 +0,0026
decreased 0,9486000000 -0,0048
decreased 0,9534000000 -0,0057
decreased 0,9591000000 -0,0001
not_changed 0,9592000000 0
not_changed 0,9592000000 0
not_changed 0,9592000000 0
decreased 0,9592000000 -0,0113
decreased 0,9705000000 -0,0023
increased 0,9728000000 +0,0051
increased 0,9677000000 +0,0075
decreased 0,9602000000 -0,0014
decreased 0,9616000000 10
increased 0,9617000000 +0,0059
decreased 0,9558000000 -0,0024
increased 0,9582000000 +0,0099
decreased 0,9483000000 -0,0033
increased 0,9516000000 +0,0031
increased 0,9485000000 +0,0043
decreased 0,9442000000 -0,0006
decreased 0,9448000000 -0,0083
increased 0,9531000000 +0,0043
increased 0,9488000000 +0,0055
increased 0,9433000000 +0,012
increased 0,9313000000 +0,0015
increased 0,9298000000 +0,0033
decreased 0,9265000000 -0,0121
increased 0,9386000000 +0,0003
increased 0,9383000000 +0,0061
decreased 0,9322000000 -0,0028
increased 0,9350000000 +0,0009
increased 0,9341000000 +0,0006
decreased 0,9335000000 -0,002
increased 0,9355000000 +0,0015
increased 0,9340000000 +0,0077
decreased 0,9263000000 -0,0033
increased 0,9296000000 +0,0018
not_changed 0,9278000000 0
increased 0,9278000000 +0,0061
increased 0,9217000000 +0,0047
decreased 0,9170000000 -0,0033
decreased 0,9203000000 -0,0042
increased 0,9245000000 +0,001
decreased 0,9235000000 -0,0006
decreased 0,9241000000 -0,002
increased 0,9261000000 +0,0009
decreased 0,9252000000 -0,009
increased 0,9342000000 +0,0088
decreased 0,9254000000 -0,0024
increased 0,9278000000 +0,0017
decreased 0,9261000000 -0,0081
increased 0,9342000000 +0,0002
increased 0,9340000000 +0,0007
decreased 0,9333000000 -0,0202
decreased 0,9535000000 -0,0025
increased 0,9560000000 +0,0016
decreased 0,9544000000 -0,0049
increased 0,9593000000 +0,0029
decreased 0,9564000000 -0,0017
decreased 0,9581000000 -0,0017
decreased 0,9598000000 -0,0008
decreased 0,9606000000 -0,0029
increased 0,9635000000 +0,0066
increased 0,9569000000 +0,0061
increased 0,9508000000 +0,0026
increased 0,9482000000 +0,0104
decreased 0,9378000000 -0,0043
increased 0,9421000000 +0,0004
decreased 0,9417000000 -0,0028
decreased 0,9445000000 -0,0018
increased 0,9463000000 +0,0086
decreased 0,9377000000 -0,0037
not_changed 0,9414000000 0
not_changed 0,9414000000 0
decreased 0,9414000000 -0,0029
decreased 0,9443000000 -0,0116
increased 0,9559000000 +0,0179
decreased 0,9380000000 -0,0072
increased 0,9452000000 +0,005
decreased 0,9402000000 -0,0021
decreased 0,9423000000 -0,0004
decreased 0,9427000000 -0,0025
decreased 0,9452000000 -0,0145
increased 0,9597000000 +0,0027
increased 0,9570000000 +0,0006
decreased 0,9564000000 -0,0091
decreased 0,9655000000 -0,0081
decreased 0,9736000000 -0,0018
decreased 0,9754000000 -0,0036
increased 0,9790000000 +0,0014
increased 0,9776000000 +0,0015
increased 0,9761000000 +0,0066
increased 0,9695000000 +0,0008
decreased 0,9687000000 -0,0055
increased 0,9742000000 +0,003
not_changed 0,9712000000 0
decreased 0,9712000000 -0,0134
increased 0,9846000000 +0,0059
decreased 0,9787000000 -0,001
increased 0,9797000000 +0,001
decreased 0,9787000000 -0,0149
not_changed 0,9936000000 0
decreased 0,9936000000 -0,0051
decreased 0,9987000000 -0,0032
increased 1,0019000000 +0,0036
increased 0,9983000000 +0,0016
not_changed 0,9967000000 0
increased 0,9967000000 +0,0034
decreased 0,9933000000 -0,0132
not_changed 1,0065000000 0
decreased 1,0065000000 -0,0014
increased 1,0079000000 +0,0005
increased 1,0074000000 +0,0045
not_changed 1,0029000000 0
increased 1,0029000000 +0,0012
decreased 1,0017000000 -0,0041
increased 1,0058000000 +0,0013
increased 1,0045000000 +0,0036
increased 1,0009000000 +0,0035
increased 0,9974000000 +0,0062
decreased 0,9912000000 -0,006
not_changed 0,9972000000 0
increased 0,9972000000 +0,0095
increased 0,9877000000 +0,0012
increased 0,9865000000 +0,0086
increased 0,9779000000 +0,0198
increased 0,9581000000 +0,0006
increased 0,9575000000 +0,0015
increased 0,9560000000 +0,0013
increased 0,9547000000 +0,0014
decreased 0,9533000000 10
decreased 0,9534000000 -0,0142
decreased 0,9676000000 -0,0142
increased 0,9818000000 +0,0031
increased 0,9787000000 +0,0023
decreased 0,9764000000 -0,0017
increased 0,9781000000 +0,0087
decreased 0,9694000000 -0,0033
increased 0,9727000000 +0,002
increased 0,9707000000 +0,0018
increased 0,9689000000 +0,0016
increased 0,9673000000 +0,0037
decreased 0,9636000000 -0,012
decreased 0,9756000000 -0,0105
decreased 0,9861000000 -0,0107
increased 0,9968000000 +0,0095
increased 0,9873000000 +0,0003
decreased 0,9870000000 -0,0068
decreased 0,9938000000 -0,0035
increased 0,9973000000 +0,0021
decreased 0,9952000000 -0,0022
decreased 0,9974000000 -0,0022
decreased 0,9996000000 -0,0133
increased 1,0129000000 +0,0076
increased 1,0053000000 +0,0014
decreased 1,0039000000 -0,001
not_changed 1,0049000000 0
increased 1,0049000000 +0,0112
increased 0,9937000000 +0,0026
not_changed 0,9911000000 0
decreased 0,9911000000 -0,016
increased 1,0071000000 +0,0099
decreased 0,9972000000 -0,012
decreased 1,0092000000 -0,0056
increased 1,0148000000 +0,0065
increased 1,0083000000 +0,0123
increased 0,9960000000 +0,001
increased 0,9950000000 +0,0246
decreased 0,9704000000 -0,0006
decreased 0,9710000000 -0,0076
increased 0,9786000000 +0,0012
decreased 0,9774000000 -0,0053
decreased 0,9827000000 -0,0014
increased 0,9841000000 +0,0066
decreased 0,9775000000 -0,0054
increased 0,9829000000 +0,0034
increased 0,9795000000 +0,0004
increased 0,9791000000 +0,0106
decreased 0,9685000000 -0,0055
decreased 0,9740000000 -0,0074
decreased 0,9814000000 -0,0031
increased 0,9845000000 +0,0014
decreased 0,9831000000 -0,0003
increased 0,9834000000 +0,0006
increased 0,9828000000 +0,0003
increased 0,9825000000 +0,0019
increased 0,9806000000 +0,0026
not_changed 0,9780000000 0
decreased 0,9780000000 -0,0063
decreased 0,9843000000 -0,0053
increased 0,9896000000 +0,0027
increased 0,9869000000 +0,0014
decreased 0,9855000000 -0,002
decreased 0,9875000000 -0,0103
increased 0,9978000000 +0,0005
decreased 0,9973000000 -0,0029
decreased 1,0002000000 -0,0053
increased 1,0055000000 +0,0146
increased 0,9909000000 +10
decreased 0,9908000000 -0,0053
decreased 0,9961000000 -0,0019
increased 0,9980000000 +0,0057
increased 0,9923000000 +0,0004
increased 0,9919000000 +0,0004
increased 0,9915000000 +0,0139
not_changed 0,9776000000 0
decreased 0,9776000000 -0,0004
decreased 0,9780000000 -0,0046
decreased 0,9826000000 -0,0155
decreased 0,9981000000 -0,0003
increased 0,9984000000 +0,0011
decreased 0,9973000000 -0,0006
increased 0,9979000000 +0,0044
not_changed 0,9935000000 0
not_changed 0,9935000000 0
decreased 0,9935000000 -0,0018
increased 0,9953000000 +10
decreased 0,9952000000 -0,0141
decreased 1,0093000000 -0,0068
not_changed 1,0161000000 0
increased 1,0161000000 +0,0196
increased 0,9965000000 +0,0222
increased 0,9743000000 +0,0035
increased 0,9708000000 +0,0008
increased 0,9700000000 +0,0054
increased 0,9646000000 +0,001
decreased 0,9636000000 -0,0078
decreased 0,9714000000 -0,0058
decreased 0,9772000000 -0,0035
decreased 0,9807000000 -0,0164
decreased 0,9971000000 10
decreased 0,9972000000 -0,003
decreased 1,0002000000 -0,0033
increased 1,0035000000 +0,0138
decreased 0,9897000000 -0,0005
increased 0,9902000000 +0,002
decreased 0,9882000000 -0,0058
increased 0,9940000000 +0,0233
increased 0,9707000000 +0,0022
increased 0,9685000000 +0,0042
increased 0,9643000000 +0,001
increased 0,9633000000 +0,0024
decreased 0,9609000000 -0,0023
increased 0,9632000000 +0,0008
not_changed 0,9624000000 0
increased 0,9624000000 +0,0008
decreased 0,9616000000 -0,0015
increased 0,9631000000 +0,0043
decreased 0,9588000000 -0,007
increased 0,9658000000 +0,0006
increased 0,9652000000 +0,0035
decreased 0,9617000000 -0,0062
increased 0,9679000000 +0,0149
increased 0,9530000000 +0,0109
decreased 0,9421000000 -0,0062
increased 0,9483000000 +0,001
decreased 0,9473000000 -0,0131
increased 0,9604000000 +0,0016
increased 0,9588000000 +0,0004
increased 0,9584000000 +0,02
decreased 0,9384000000 -0,0018
increased 0,9402000000 +0,0017
increased 0,9385000000 +0,0038
decreased 0,9347000000 -0,0029
not_changed 0,9376000000 0
decreased 0,9376000000 -0,0117
increased 0,9493000000 +0,0323
increased 0,9170000000 +0,0007
decreased 0,9163000000 -0,0084
decreased 0,9247000000 -0,0051
increased 0,9298000000 +0,0172
increased 0,9126000000 +0,004
decreased 0,9086000000 -0,0002
increased 0,9088000000 +0,0026
increased 0,9062000000 +0,0069
increased 0,8993000000 +0,0116
not_changed 0,8877000000 0
increased 0,8877000000 +0,0034
increased 0,8843000000 +0,0045
decreased 0,8798000000 -0,0037
decreased 0,8835000000 -0,0019
decreased 0,8854000000 -0,0039
decreased 0,8893000000 -0,0019
decreased 0,8912000000 -0,0004
decreased 0,8916000000 -0,0039
increased 0,8955000000 +0,0017
decreased 0,8938000000 -0,001
decreased 0,8948000000 -0,0049
increased 0,8997000000 +0,0474
decreased 0,8523000000 -0,0086
decreased 0,8609000000 -0,0005
decreased 0,8614000000 -0,0016
increased 0,8630000000 +0,0017
increased 0,8613000000 +10
increased 0,8612000000 +0,0031
increased 0,8581000000 +0,004
increased 0,8541000000 +0,0012
increased 0,8529000000 +0,0024
decreased 0,8505000000 -0,0051
increased 0,8556000000 +0,0015
decreased 0,8541000000 -0,017
increased 0,8711000000 +0,001
decreased 0,8701000000 -0,0136
decreased 0,8837000000 -0,0102
increased 0,8939000000 +0,0144
decreased 0,8795000000 -0,0081
decreased 0,8876000000 -0,0008
increased 0,8884000000 +0,038950807
increased 0,8494491930 +0,000480413
increased 0,8489687800 +0,004897217
decreased 0,8440715630 -0,000157794
decreased 0,8442293570 -0,007020376
decreased 0,8512497330 -0,000593842
decreased 0,8518435750 5,074
decreased 0,8518486490 -0,029195171
increased 0,8810438200 +0,012598857
increased 0,8684449630 +0,009195563
decreased 0,8592494000 -0,023704125
increased 0,8829535250 +0,023334001
decreased 0,8596195240 -0,001029939
increased 0,8606494630 +0,00675048
increased 0,8538989830 +0,003940002
increased 0,8499589810 +0,013007492
decreased 0,8369514890 -0,007061243
increased 0,8440127320 +0,029273793
increased 0,8147389390 +0,028590985
decreased 0,7861479540 -0,000469436
increased 0,7866173900 +0,012264652
increased 0,7743527380 +0,007724026
decreased 0,7666287120 -0,000454103
not_changed 0,7670828150 0
decreased 0,7670828150 -0,022301574
increased 0,7893843890 +0,005446761
increased 0,7839376280 +0,002487121
not_changed 0,7814505070 0
increased 0,7814505070 +0,000786225
decreased 0,7806642820 -0,004448588
decreased 0,7851128700 -0,000401049
not_changed 0,7855139190 0
increased 0,7855139190 +0,011645236
increased 0,7738686830 +0,00111495
decreased 0,7727537330 -0,003695467
decreased 0,7764492000 -0,007810324
decreased 0,7842595240 -0,002106915
decreased 0,7863664390 -0,00076953
decreased 0,7871359690 -0,001531407
increased 0,7886673760 +0,011385878
increased 0,7772814980 +0,008912622
increased 0,7683688760 +0,004507142
decreased 0,7638617340 -0,002350922
decreased 0,7662126560 -0,001580654
increased 0,7677933100 +0,002830248
decreased 0,7649630620 -0,021922482
decreased 0,7868855440 -0,00649241
decreased 0,7933779540 -0,002907183
decreased 0,7962851370 -0,000429463
increased 0,7967146000 +0,000397656
increased 0,7963169440 +0,024168231
not_changed 0,7721487130 0
increased 0,7721487130 +0,029050978
increased 0,7430977350 +0,000229012
decreased 0,7428687230 -0,001671269
increased 0,7445399920 +0,002365878
decreased 0,7421741140 -0,007549856
decreased 0,7497239700 -0,00227603
decreased 0,7520000000 -0,031504974
increased 0,7835049740 +0,003433059
increased 0,7800719150 +0,01822158
not_changed 0,7618503350 0
Обратите внимание, что информация об обменного курса SGD в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Австралийский доллар

Примечание: График курса обмена валют Сингапурский доллар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Австралийский доллар в течение 2428 дней.


SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.