Обменный курс на сегодня для SGD/AUD является SGD за AUD, это означает, что с 100 Сингапурские доллары можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или AUD.

SGD в AUD обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 06:13:33 +0000	0,9766000000	+0,0199
Wed, 01 Nov 2017 11:03:45 +0000	0,9567000000	+0,001
Mon, 30 Oct 2017 21:10:17 +0000	0,9557000000	+0,0126
Tue, 24 Oct 2017 22:58:36 +0000	0,9431000000	+0,0043
Sun, 22 Oct 2017 11:09:57 +0000	0,9388000000	-0,0012
Fri, 20 Oct 2017 21:38:51 +0000	0,9400000000	+0,0047
Thu, 19 Oct 2017 20:38:49 +0000	0,9353000000	-0,0027
Sun, 15 Oct 2017 08:09:20 +0000	0,9380000000	-0,0065
Thu, 12 Oct 2017 23:41:17 +0000	0,9445000000	-0,0032
Wed, 11 Oct 2017 14:32:27 +0000	0,9477000000	+0,0094
Thu, 05 Oct 2017 12:33:49 +0000	0,9383000000	-0,0014
Mon, 02 Oct 2017 10:44:45 +0000	0,9397000000	+0,0009
Sun, 01 Oct 2017 02:17:15 +0000	0,9388000000	+0,0067
Sun, 24 Sep 2017 08:09:43 +0000	0,9321000000	10
Fri, 22 Sep 2017 10:13:54 +0000	0,9322000000	+0,0053
Mon, 18 Sep 2017 05:53:11 +0000	0,9269000000	-0,0019
Fri, 15 Sep 2017 07:33:10 +0000	0,9288000000	+0,0037
Sat, 09 Sep 2017 17:25:50 +0000	0,9251000000	0
Sat, 09 Sep 2017 01:02:42 +0000	0,9251000000	-0,0015
Wed, 06 Sep 2017 17:52:51 +0000	0,9266000000	+0,0019
Tue, 05 Sep 2017 18:48:52 +0000	0,9247000000	+10
Sun, 03 Sep 2017 23:00:17 +0000	0,9246000000	-0,0008
Sat, 02 Sep 2017 20:11:12 +0000	0,9254000000	-0,0053
Thu, 31 Aug 2017 13:41:29 +0000	0,9307000000	+0,0019
Fri, 25 Aug 2017 07:52:50 +0000	0,9288000000	+0,0031
Mon, 21 Aug 2017 03:27:17 +0000	0,9257000000	+0,0007
Sun, 20 Aug 2017 13:24:56 +0000	0,9250000000	0
Sun, 20 Aug 2017 03:12:42 +0000	0,9250000000	0
Sat, 19 Aug 2017 07:47:57 +0000	0,9250000000	-0,0088
Mon, 14 Aug 2017 23:27:20 +0000	0,9338000000	-0,0004
Mon, 14 Aug 2017 18:25:25 +0000	0,9342000000	+0,0038
Sun, 13 Aug 2017 17:25:12 +0000	0,9304000000	0
Sun, 13 Aug 2017 03:37:15 +0000	0,9304000000	+0,0035
Sat, 05 Aug 2017 03:02:17 +0000	0,9269000000	+0,0042
Sat, 29 Jul 2017 08:52:28 +0000	0,9227000000	+0,0014
Fri, 28 Jul 2017 06:23:04 +0000	0,9213000000	-0,0037
Wed, 26 Jul 2017 18:06:01 +0000	0,9250000000	+0,002
Mon, 24 Jul 2017 09:02:37 +0000	0,9230000000	-0,0044
Sat, 22 Jul 2017 09:11:40 +0000	0,9274000000	-0,0008
Fri, 21 Jul 2017 03:29:29 +0000	0,9282000000	+0,0065
Wed, 19 Jul 2017 11:43:45 +0000	0,9217000000	-0,0027
Tue, 18 Jul 2017 16:47:47 +0000	0,9244000000	-0,0107
Mon, 17 Jul 2017 06:44:30 +0000	0,9351000000	-0,017
Sun, 09 Jul 2017 14:16:15 +0000	0,9521000000	+0,0003
Fri, 07 Jul 2017 16:04:45 +0000	0,9518000000	+0,0011
Tue, 04 Jul 2017 13:44:55 +0000	0,9507000000	+0,0053
Mon, 03 Jul 2017 02:57:57 +0000	0,9454000000	+0,0005
Sat, 01 Jul 2017 03:00:53 +0000	0,9449000000	-0,0009
Fri, 30 Jun 2017 06:57:32 +0000	0,9458000000	+0,0013
Thu, 29 Jun 2017 07:35:02 +0000	0,9445000000	-0,0027
Wed, 28 Jun 2017 19:42:41 +0000	0,9472000000	-0,004
Wed, 21 Jun 2017 14:44:35 +0000	0,9512000000	+0,0026
Sun, 18 Jun 2017 20:50:14 +0000	0,9486000000	-0,0048
Thu, 15 Jun 2017 22:00:29 +0000	0,9534000000	-0,0057
Wed, 14 Jun 2017 23:16:13 +0000	0,9591000000	-0,0001
Sun, 11 Jun 2017 07:17:40 +0000	0,9592000000	0
Sun, 11 Jun 2017 02:41:52 +0000	0,9592000000	0
Sat, 10 Jun 2017 23:00:32 +0000	0,9592000000	0
Sat, 10 Jun 2017 01:37:33 +0000	0,9592000000	-0,0113
Mon, 05 Jun 2017 04:51:58 +0000	0,9705000000	-0,0023
Sat, 03 Jun 2017 12:19:32 +0000	0,9728000000	+0,0051
Fri, 19 May 2017 04:41:57 +0000	0,9677000000	+0,0075
Mon, 15 May 2017 09:08:24 +0000	0,9602000000	-0,0014
Fri, 12 May 2017 05:10:35 +0000	0,9616000000	10
Mon, 08 May 2017 06:33:50 +0000	0,9617000000	+0,0059
Fri, 28 Apr 2017 19:21:25 +0000	0,9558000000	-0,0024
Fri, 28 Apr 2017 03:20:04 +0000	0,9582000000	+0,0099
Mon, 24 Apr 2017 07:32:03 +0000	0,9483000000	-0,0033
Wed, 19 Apr 2017 09:13:17 +0000	0,9516000000	+0,0031
Tue, 18 Apr 2017 13:21:12 +0000	0,9485000000	+0,0043
Sun, 16 Apr 2017 15:47:19 +0000	0,9442000000	-0,0006
Thu, 13 Apr 2017 07:57:10 +0000	0,9448000000	-0,0083
Wed, 12 Apr 2017 20:21:48 +0000	0,9531000000	+0,0043
Fri, 07 Apr 2017 22:55:41 +0000	0,9488000000	+0,0055
Wed, 05 Apr 2017 09:08:30 +0000	0,9433000000	+0,012
Wed, 22 Mar 2017 04:20:07 +0000	0,9313000000	+0,0015
Wed, 22 Mar 2017 00:09:35 +0000	0,9298000000	+0,0033
Mon, 20 Mar 2017 14:37:05 +0000	0,9265000000	-0,0121
Sat, 11 Mar 2017 06:41:48 +0000	0,9386000000	+0,0003
Thu, 09 Mar 2017 19:59:38 +0000	0,9383000000	+0,0061
Tue, 07 Mar 2017 13:49:35 +0000	0,9322000000	-0,0028
Mon, 06 Mar 2017 07:36:01 +0000	0,9350000000	+0,0009
Sun, 05 Mar 2017 21:00:52 +0000	0,9341000000	+0,0006
Sun, 05 Mar 2017 06:42:38 +0000	0,9335000000	-0,002
Fri, 03 Mar 2017 06:11:13 +0000	0,9355000000	+0,0015
Thu, 02 Mar 2017 16:10:20 +0000	0,9340000000	+0,0077
Wed, 01 Mar 2017 13:40:14 +0000	0,9263000000	-0,0033
Tue, 28 Feb 2017 15:11:51 +0000	0,9296000000	+0,0018
Sun, 26 Feb 2017 19:06:49 +0000	0,9278000000	0
Sat, 25 Feb 2017 23:07:49 +0000	0,9278000000	+0,0061
Thu, 23 Feb 2017 16:29:12 +0000	0,9217000000	+0,0047
Tue, 21 Feb 2017 15:36:16 +0000	0,9170000000	-0,0033
Fri, 10 Feb 2017 10:21:09 +0000	0,9203000000	-0,0042
Wed, 08 Feb 2017 18:16:21 +0000	0,9245000000	+0,001
Wed, 08 Feb 2017 06:39:34 +0000	0,9235000000	-0,0006
Sat, 04 Feb 2017 01:01:39 +0000	0,9241000000	-0,002
Fri, 03 Feb 2017 03:20:02 +0000	0,9261000000	+0,0009
Fri, 03 Feb 2017 00:03:20 +0000	0,9252000000	-0,009
Wed, 01 Feb 2017 14:34:39 +0000	0,9342000000	+0,0088
Sun, 29 Jan 2017 10:30:27 +0000	0,9254000000	-0,0024
Sun, 22 Jan 2017 08:41:55 +0000	0,9278000000	+0,0017
Thu, 19 Jan 2017 16:04:14 +0000	0,9261000000	-0,0081
Tue, 17 Jan 2017 22:56:53 +0000	0,9342000000	+0,0002
Mon, 16 Jan 2017 01:32:19 +0000	0,9340000000	+0,0007
Sun, 15 Jan 2017 13:12:35 +0000	0,9333000000	-0,0202
Sat, 07 Jan 2017 02:21:43 +0000	0,9535000000	-0,0025
Thu, 05 Jan 2017 10:59:56 +0000	0,9560000000	+0,0016
Wed, 04 Jan 2017 12:47:17 +0000	0,9544000000	-0,0049
Sat, 31 Dec 2016 10:16:41 +0000	0,9593000000	+0,0029
Fri, 30 Dec 2016 03:28:34 +0000	0,9564000000	-0,0017
Thu, 29 Dec 2016 20:01:27 +0000	0,9581000000	-0,0017
Wed, 28 Dec 2016 21:19:04 +0000	0,9598000000	-0,0008
Mon, 26 Dec 2016 05:13:33 +0000	0,9606000000	-0,0029
Sat, 24 Dec 2016 19:25:23 +0000	0,9635000000	+0,0066
Thu, 22 Dec 2016 19:11:47 +0000	0,9569000000	+0,0061
Sun, 18 Dec 2016 22:54:09 +0000	0,9508000000	+0,0026
Sun, 18 Dec 2016 14:05:37 +0000	0,9482000000	+0,0104
Mon, 12 Dec 2016 04:10:41 +0000	0,9378000000	-0,0043
Fri, 09 Dec 2016 02:20:00 +0000	0,9421000000	+0,0004
Thu, 08 Dec 2016 05:01:28 +0000	0,9417000000	-0,0028
Sun, 04 Dec 2016 21:56:19 +0000	0,9445000000	-0,0018
Thu, 01 Dec 2016 09:41:24 +0000	0,9463000000	+0,0086
Tue, 29 Nov 2016 23:58:52 +0000	0,9377000000	-0,0037
Sun, 27 Nov 2016 11:20:33 +0000	0,9414000000	0
Sun, 27 Nov 2016 02:30:36 +0000	0,9414000000	0
Sat, 26 Nov 2016 23:10:19 +0000	0,9414000000	-0,0029
Thu, 24 Nov 2016 01:56:10 +0000	0,9443000000	-0,0116
Sat, 19 Nov 2016 01:55:34 +0000	0,9559000000	+0,0179
Fri, 11 Nov 2016 21:07:15 +0000	0,9380000000	-0,0072
Sat, 29 Oct 2016 04:59:42 +0000	0,9452000000	+0,005
Tue, 25 Oct 2016 16:31:04 +0000	0,9402000000	-0,0021
Sun, 23 Oct 2016 20:57:37 +0000	0,9423000000	-0,0004
Sun, 16 Oct 2016 19:29:12 +0000	0,9427000000	-0,0025
Fri, 14 Oct 2016 20:23:34 +0000	0,9452000000	-0,0145
Sun, 09 Oct 2016 13:39:17 +0000	0,9597000000	+0,0027
Thu, 29 Sep 2016 13:17:32 +0000	0,9570000000	+0,0006
Wed, 28 Sep 2016 23:12:07 +0000	0,9564000000	-0,0091
Fri, 23 Sep 2016 16:36:58 +0000	0,9655000000	-0,0081
Mon, 19 Sep 2016 19:03:22 +0000	0,9736000000	-0,0018
Sun, 18 Sep 2016 12:17:54 +0000	0,9754000000	-0,0036
Wed, 14 Sep 2016 03:20:43 +0000	0,9790000000	+0,0014
Mon, 12 Sep 2016 16:18:24 +0000	0,9776000000	+0,0015
Sun, 11 Sep 2016 05:50:52 +0000	0,9761000000	+0,0066
Mon, 05 Sep 2016 03:07:56 +0000	0,9695000000	+0,0008
Fri, 26 Aug 2016 08:07:26 +0000	0,9687000000	-0,0055
Mon, 22 Aug 2016 05:53:58 +0000	0,9742000000	+0,003
Sun, 14 Aug 2016 11:26:52 +0000	0,9712000000	0
Sat, 13 Aug 2016 13:20:08 +0000	0,9712000000	-0,0134
Wed, 20 Jul 2016 17:26:39 +0000	0,9846000000	+0,0059
Mon, 18 Jul 2016 21:49:15 +0000	0,9787000000	-0,001
Sun, 17 Jul 2016 09:13:42 +0000	0,9797000000	+0,001
Fri, 15 Jul 2016 20:38:45 +0000	0,9787000000	-0,0149
Mon, 27 Jun 2016 04:19:57 +0000	0,9936000000	0
Tue, 21 Jun 2016 12:29:50 +0000	0,9936000000	-0,0051
Mon, 20 Jun 2016 05:38:57 +0000	0,9987000000	-0,0032
Sat, 18 Jun 2016 20:25:20 +0000	1,0019000000	+0,0036
Wed, 15 Jun 2016 23:21:56 +0000	0,9983000000	+0,0016
Sat, 11 Jun 2016 07:00:27 +0000	0,9967000000	0
Sat, 11 Jun 2016 00:32:33 +0000	0,9967000000	+0,0034
Tue, 07 Jun 2016 12:08:57 +0000	0,9933000000	-0,0132
Thu, 02 Jun 2016 15:23:16 +0000	1,0065000000	0
Thu, 02 Jun 2016 07:13:51 +0000	1,0065000000	-0,0014
Tue, 31 May 2016 00:30:08 +0000	1,0079000000	+0,0005
Wed, 25 May 2016 09:23:57 +0000	1,0074000000	+0,0045
Sat, 21 May 2016 14:07:05 +0000	1,0029000000	0
Sat, 21 May 2016 01:01:56 +0000	1,0029000000	+0,0012
Fri, 20 May 2016 07:54:57 +0000	1,0017000000	-0,0041
Thu, 19 May 2016 15:18:29 +0000	1,0058000000	+0,0013
Thu, 19 May 2016 04:49:34 +0000	1,0045000000	+0,0036
Mon, 16 May 2016 01:43:58 +0000	1,0009000000	+0,0035
Fri, 13 May 2016 06:50:34 +0000	0,9974000000	+0,0062
Wed, 11 May 2016 17:43:04 +0000	0,9912000000	-0,006
Sun, 08 May 2016 07:45:19 +0000	0,9972000000	0
Fri, 06 May 2016 23:29:57 +0000	0,9972000000	+0,0095
Wed, 04 May 2016 21:57:22 +0000	0,9877000000	+0,0012
Tue, 03 May 2016 22:46:15 +0000	0,9865000000	+0,0086
Sun, 01 May 2016 13:08:25 +0000	0,9779000000	+0,0198
Mon, 25 Apr 2016 14:50:21 +0000	0,9581000000	+0,0006
Sat, 23 Apr 2016 13:47:54 +0000	0,9575000000	+0,0015
Fri, 22 Apr 2016 07:53:33 +0000	0,9560000000	+0,0013
Wed, 20 Apr 2016 20:47:29 +0000	0,9547000000	+0,0014
Tue, 19 Apr 2016 03:48:50 +0000	0,9533000000	10
Fri, 15 Apr 2016 21:23:11 +0000	0,9534000000	-0,0142
Wed, 13 Apr 2016 20:28:44 +0000	0,9676000000	-0,0142
Sun, 10 Apr 2016 13:27:05 +0000	0,9818000000	+0,0031
Thu, 07 Apr 2016 09:34:57 +0000	0,9787000000	+0,0023
Wed, 06 Apr 2016 06:20:39 +0000	0,9764000000	-0,0017
Wed, 06 Apr 2016 01:43:53 +0000	0,9781000000	+0,0087
Mon, 28 Mar 2016 10:34:05 +0000	0,9694000000	-0,0033
Thu, 24 Mar 2016 02:09:34 +0000	0,9727000000	+0,002
Wed, 23 Mar 2016 15:39:25 +0000	0,9707000000	+0,0018
Mon, 21 Mar 2016 07:26:19 +0000	0,9689000000	+0,0016
Sat, 19 Mar 2016 01:28:12 +0000	0,9673000000	+0,0037
Sun, 13 Mar 2016 19:46:07 +0000	0,9636000000	-0,012
Mon, 07 Mar 2016 09:41:01 +0000	0,9756000000	-0,0105
Wed, 02 Mar 2016 13:11:38 +0000	0,9861000000	-0,0107
Sun, 28 Feb 2016 07:41:18 +0000	0,9968000000	+0,0095
Fri, 26 Feb 2016 02:57:17 +0000	0,9873000000	+0,0003
Mon, 22 Feb 2016 15:45:59 +0000	0,9870000000	-0,0068
Mon, 22 Feb 2016 00:35:05 +0000	0,9938000000	-0,0035
Fri, 19 Feb 2016 19:22:21 +0000	0,9973000000	+0,0021
Tue, 16 Feb 2016 07:40:20 +0000	0,9952000000	-0,0022
Tue, 16 Feb 2016 01:11:44 +0000	0,9974000000	-0,0022
Mon, 15 Feb 2016 19:09:38 +0000	0,9996000000	-0,0133
Tue, 09 Feb 2016 09:58:09 +0000	1,0129000000	+0,0076
Mon, 08 Feb 2016 13:08:32 +0000	1,0053000000	+0,0014
Sun, 07 Feb 2016 22:03:32 +0000	1,0039000000	-0,001
Sun, 07 Feb 2016 12:04:43 +0000	1,0049000000	0
Sun, 07 Feb 2016 00:48:22 +0000	1,0049000000	+0,0112
Fri, 05 Feb 2016 01:14:18 +0000	0,9937000000	+0,0026
Sun, 31 Jan 2016 08:45:20 +0000	0,9911000000	0
Sat, 30 Jan 2016 12:32:51 +0000	0,9911000000	-0,016
Tue, 26 Jan 2016 06:10:28 +0000	1,0071000000	+0,0099
Fri, 22 Jan 2016 12:18:18 +0000	0,9972000000	-0,012
Tue, 19 Jan 2016 09:16:54 +0000	1,0092000000	-0,0056
Sun, 17 Jan 2016 19:50:05 +0000	1,0148000000	+0,0065
Fri, 15 Jan 2016 15:42:03 +0000	1,0083000000	+0,0123
Mon, 11 Jan 2016 09:26:59 +0000	0,9960000000	+0,001
Thu, 07 Jan 2016 23:13:40 +0000	0,9950000000	+0,0246
Sat, 02 Jan 2016 13:07:23 +0000	0,9704000000	-0,0006
Tue, 29 Dec 2015 18:25:23 +0000	0,9710000000	-0,0076
Mon, 28 Dec 2015 05:25:13 +0000	0,9786000000	+0,0012
Fri, 25 Dec 2015 23:11:39 +0000	0,9774000000	-0,0053
Tue, 15 Dec 2015 11:48:31 +0000	0,9827000000	-0,0014
Mon, 14 Dec 2015 05:47:35 +0000	0,9841000000	+0,0066
Thu, 10 Dec 2015 07:15:23 +0000	0,9775000000	-0,0054
Tue, 08 Dec 2015 13:37:43 +0000	0,9829000000	+0,0034
Tue, 08 Dec 2015 00:18:29 +0000	0,9795000000	+0,0004
Fri, 04 Dec 2015 06:20:02 +0000	0,9791000000	+0,0106
Thu, 03 Dec 2015 07:59:29 +0000	0,9685000000	-0,0055
Tue, 01 Dec 2015 11:57:52 +0000	0,9740000000	-0,0074
Mon, 30 Nov 2015 13:30:36 +0000	0,9814000000	-0,0031
Mon, 30 Nov 2015 01:33:52 +0000	0,9845000000	+0,0014
Fri, 27 Nov 2015 21:01:34 +0000	0,9831000000	-0,0003
Fri, 27 Nov 2015 17:34:38 +0000	0,9834000000	+0,0006
Thu, 26 Nov 2015 17:08:34 +0000	0,9828000000	+0,0003
Thu, 26 Nov 2015 05:54:11 +0000	0,9825000000	+0,0019
Mon, 23 Nov 2015 01:19:33 +0000	0,9806000000	+0,0026
Sat, 21 Nov 2015 13:37:53 +0000	0,9780000000	0
Sat, 21 Nov 2015 01:26:59 +0000	0,9780000000	-0,0063
Fri, 20 Nov 2015 06:16:51 +0000	0,9843000000	-0,0053
Wed, 18 Nov 2015 21:31:14 +0000	0,9896000000	+0,0027
Tue, 17 Nov 2015 23:18:42 +0000	0,9869000000	+0,0014
Fri, 13 Nov 2015 21:28:06 +0000	0,9855000000	-0,002
Thu, 12 Nov 2015 11:06:07 +0000	0,9875000000	-0,0103
Tue, 10 Nov 2015 01:09:15 +0000	0,9978000000	+0,0005
Thu, 05 Nov 2015 10:20:09 +0000	0,9973000000	-0,0029
Sun, 01 Nov 2015 16:52:29 +0000	1,0002000000	-0,0053
Wed, 28 Oct 2015 04:27:41 +0000	1,0055000000	+0,0146
Tue, 27 Oct 2015 08:05:51 +0000	0,9909000000	+10
Sat, 24 Oct 2015 17:02:27 +0000	0,9908000000	-0,0053
Thu, 22 Oct 2015 18:08:08 +0000	0,9961000000	-0,0019
Thu, 22 Oct 2015 05:49:51 +0000	0,9980000000	+0,0057
Mon, 19 Oct 2015 21:42:51 +0000	0,9923000000	+0,0004
Fri, 16 Oct 2015 06:44:50 +0000	0,9919000000	+0,0004
Thu, 15 Oct 2015 04:46:36 +0000	0,9915000000	+0,0139
Sun, 11 Oct 2015 07:29:25 +0000	0,9776000000	0
Sat, 10 Oct 2015 22:08:35 +0000	0,9776000000	-0,0004
Fri, 09 Oct 2015 15:07:00 +0000	0,9780000000	-0,0046
Fri, 09 Oct 2015 01:38:30 +0000	0,9826000000	-0,0155
Mon, 28 Sep 2015 08:33:04 +0000	0,9981000000	-0,0003
Mon, 28 Sep 2015 00:41:48 +0000	0,9984000000	+0,0011
Sat, 26 Sep 2015 10:53:18 +0000	0,9973000000	-0,0006
Fri, 25 Sep 2015 19:43:47 +0000	0,9979000000	+0,0044
Sun, 20 Sep 2015 05:47:11 +0000	0,9935000000	0
Sat, 19 Sep 2015 16:27:54 +0000	0,9935000000	0
Sat, 19 Sep 2015 04:58:38 +0000	0,9935000000	-0,0018
Thu, 17 Sep 2015 06:37:49 +0000	0,9953000000	+10
Mon, 14 Sep 2015 15:26:10 +0000	0,9952000000	-0,0141
Thu, 10 Sep 2015 01:17:10 +0000	1,0093000000	-0,0068
Sun, 06 Sep 2015 15:58:38 +0000	1,0161000000	0
Sun, 06 Sep 2015 06:01:05 +0000	1,0161000000	+0,0196
Fri, 28 Aug 2015 12:16:10 +0000	0,9965000000	+0,0222
Sat, 22 Aug 2015 11:39:51 +0000	0,9743000000	+0,0035
Fri, 21 Aug 2015 04:49:00 +0000	0,9708000000	+0,0008
Thu, 20 Aug 2015 19:12:53 +0000	0,9700000000	+0,0054
Tue, 18 Aug 2015 04:55:04 +0000	0,9646000000	+0,001
Sun, 16 Aug 2015 13:47:07 +0000	0,9636000000	-0,0078
Thu, 13 Aug 2015 23:02:45 +0000	0,9714000000	-0,0058
Mon, 10 Aug 2015 18:42:54 +0000	0,9772000000	-0,0035
Wed, 05 Aug 2015 09:45:07 +0000	0,9807000000	-0,0164
Mon, 03 Aug 2015 07:09:22 +0000	0,9971000000	10
Mon, 03 Aug 2015 01:46:32 +0000	0,9972000000	-0,003
Tue, 28 Jul 2015 19:41:07 +0000	1,0002000000	-0,0033
Mon, 27 Jul 2015 19:29:11 +0000	1,0035000000	+0,0138
Wed, 22 Jul 2015 06:05:54 +0000	0,9897000000	-0,0005
Sun, 19 Jul 2015 05:38:15 +0000	0,9902000000	+0,002
Thu, 16 Jul 2015 20:42:26 +0000	0,9882000000	-0,0058
Sat, 11 Jul 2015 22:25:05 +0000	0,9940000000	+0,0233
Fri, 03 Jul 2015 00:23:16 +0000	0,9707000000	+0,0022
Thu, 02 Jul 2015 01:48:50 +0000	0,9685000000	+0,0042
Fri, 26 Jun 2015 07:36:49 +0000	0,9643000000	+0,001
Wed, 24 Jun 2015 03:40:53 +0000	0,9633000000	+0,0024
Tue, 16 Jun 2015 18:37:31 +0000	0,9609000000	-0,0023
Sun, 14 Jun 2015 20:02:52 +0000	0,9632000000	+0,0008
Sun, 14 Jun 2015 04:15:01 +0000	0,9624000000	0
Sat, 13 Jun 2015 18:41:46 +0000	0,9624000000	+0,0008
Wed, 10 Jun 2015 16:26:25 +0000	0,9616000000	-0,0015
Wed, 10 Jun 2015 00:43:16 +0000	0,9631000000	+0,0043
Tue, 09 Jun 2015 03:29:43 +0000	0,9588000000	-0,007
Sat, 06 Jun 2015 03:06:19 +0000	0,9658000000	+0,0006
Fri, 05 Jun 2015 07:14:42 +0000	0,9652000000	+0,0035
Tue, 02 Jun 2015 10:24:28 +0000	0,9617000000	-0,0062
Mon, 01 Jun 2015 03:00:16 +0000	0,9679000000	+0,0149
Tue, 26 May 2015 07:29:10 +0000	0,9530000000	+0,0109
Sun, 17 May 2015 13:23:21 +0000	0,9421000000	-0,0062
Fri, 08 May 2015 21:00:20 +0000	0,9483000000	+0,001
Tue, 28 Apr 2015 18:56:11 +0000	0,9473000000	-0,0131
Mon, 27 Apr 2015 07:27:12 +0000	0,9604000000	+0,0016
Sat, 25 Apr 2015 16:21:47 +0000	0,9588000000	+0,0004
Wed, 08 Apr 2015 22:24:50 +0000	0,9584000000	+0,02
Fri, 20 Mar 2015 10:43:04 +0000	0,9384000000	-0,0018
Fri, 13 Mar 2015 13:33:20 +0000	0,9402000000	+0,0017
Thu, 26 Feb 2015 09:27:23 +0000	0,9385000000	+0,0038
Wed, 25 Feb 2015 15:45:30 +0000	0,9347000000	-0,0029
Sat, 21 Feb 2015 11:54:07 +0000	0,9376000000	0
Sat, 21 Feb 2015 03:16:05 +0000	0,9376000000	-0,0117
Sun, 15 Feb 2015 21:47:55 +0000	0,9493000000	+0,0323
Mon, 19 Jan 2015 02:39:42 +0000	0,9170000000	+0,0007
Sat, 17 Jan 2015 12:49:19 +0000	0,9163000000	-0,0084
Sat, 10 Jan 2015 00:47:23 +0000	0,9247000000	-0,0051
Fri, 26 Dec 2014 21:20:35 +0000	0,9298000000	+0,0172
Mon, 08 Dec 2014 09:08:00 +0000	0,9126000000	+0,004
Sat, 06 Dec 2014 15:52:57 +0000	0,9086000000	-0,0002
Thu, 04 Dec 2014 11:41:00 +0000	0,9088000000	+0,0026
Wed, 03 Dec 2014 20:41:49 +0000	0,9062000000	+0,0069
Mon, 01 Dec 2014 18:26:53 +0000	0,8993000000	+0,0116
Sat, 22 Nov 2014 15:29:01 +0000	0,8877000000	0
Sat, 22 Nov 2014 09:24:14 +0000	0,8877000000	+0,0034
Tue, 18 Nov 2014 23:51:54 +0000	0,8843000000	+0,0045
Sun, 16 Nov 2014 19:45:10 +0000	0,8798000000	-0,0037
Sat, 01 Nov 2014 21:06:35 +0000	0,8835000000	-0,0019
Wed, 29 Oct 2014 11:22:05 +0000	0,8854000000	-0,0039
Tue, 28 Oct 2014 09:12:32 +0000	0,8893000000	-0,0019
Mon, 27 Oct 2014 12:58:00 +0000	0,8912000000	-0,0004
Sat, 25 Oct 2014 04:58:33 +0000	0,8916000000	-0,0039
Thu, 23 Oct 2014 14:10:32 +0000	0,8955000000	+0,0017
Thu, 23 Oct 2014 09:25:41 +0000	0,8938000000	-0,001
Tue, 21 Oct 2014 07:10:59 +0000	0,8948000000	-0,0049
Wed, 15 Oct 2014 01:57:22 +0000	0,8997000000	+0,0474
Fri, 05 Sep 2014 07:34:01 +0000	0,8523000000	-0,0086
Tue, 26 Aug 2014 07:51:32 +0000	0,8609000000	-0,0005
Sun, 17 Aug 2014 08:56:12 +0000	0,8614000000	-0,0016
Fri, 15 Aug 2014 13:57:36 +0000	0,8630000000	+0,0017
Thu, 14 Aug 2014 21:21:55 +0000	0,8613000000	+10
Tue, 05 Aug 2014 23:25:56 +0000	0,8612000000	+0,0031
Tue, 15 Jul 2014 22:20:53 +0000	0,8581000000	+0,004
Wed, 25 Jun 2014 04:52:53 +0000	0,8541000000	+0,0012
Sun, 22 Jun 2014 06:57:10 +0000	0,8529000000	+0,0024
Thu, 19 Jun 2014 09:55:22 +0000	0,8505000000	-0,0051
Sat, 07 Jun 2014 01:16:07 +0000	0,8556000000	+0,0015
Wed, 09 Apr 2014 03:00:36 +0000	0,8541000000	-0,017
Thu, 20 Mar 2014 03:32:18 +0000	0,8711000000	+0,001
Tue, 18 Mar 2014 00:02:54 +0000	0,8701000000	-0,0136
Thu, 13 Feb 2014 04:17:47 +0000	0,8837000000	-0,0102
Sat, 18 Jan 2014 17:37:04 +0000	0,8939000000	+0,0144
Tue, 14 Jan 2014 22:56:34 +0000	0,8795000000	-0,0081
Wed, 01 Jan 2014 04:47:22 +0000	0,8876000000	-0,0008
Mon, 16 Dec 2013 17:59:45 +0000	0,8884000000	+0,038950807
Fri, 01 Nov 2013 09:02:27 +0000	0,8494491930	+0,000480413
Thu, 31 Oct 2013 00:33:51 +0000	0,8489687800	+0,004897217
Mon, 28 Oct 2013 04:32:50 +0000	0,8440715630	-0,000157794
Tue, 15 Oct 2013 10:26:08 +0000	0,8442293570	-0,007020376
Sun, 29 Sep 2013 22:53:20 +0000	0,8512497330	-0,000593842
Tue, 17 Sep 2013 01:49:05 +0000	0,8518435750	5,074
Sat, 14 Sep 2013 01:45:27 +0000	0,8518486490	-0,029195171
Sat, 31 Aug 2013 12:39:48 +0000	0,8810438200	+0,012598857
Wed, 21 Aug 2013 22:31:24 +0000	0,8684449630	+0,009195563
Fri, 16 Aug 2013 23:27:21 +0000	0,8592494000	-0,023704125
Sun, 04 Aug 2013 13:55:59 +0000	0,8829535250	+0,023334001
Sat, 20 Jul 2013 19:41:27 +0000	0,8596195240	-0,001029939
Wed, 17 Jul 2013 20:16:51 +0000	0,8606494630	+0,00675048
Fri, 28 Jun 2013 07:10:19 +0000	0,8538989830	+0,003940002
Wed, 26 Jun 2013 08:37:19 +0000	0,8499589810	+0,013007492
Wed, 19 Jun 2013 16:31:38 +0000	0,8369514890	-0,007061243
Mon, 10 Jun 2013 22:02:05 +0000	0,8440127320	+0,029273793
Mon, 20 May 2013 23:26:55 +0000	0,8147389390	+0,028590985
Sun, 05 May 2013 23:25:11 +0000	0,7861479540	-0,000469436
Thu, 02 May 2013 14:13:20 +0000	0,7866173900	+0,012264652
Mon, 15 Apr 2013 10:03:20 +0000	0,7743527380	+0,007724026
Fri, 12 Apr 2013 14:32:18 +0000	0,7666287120	-0,000454103
Sat, 23 Mar 2013 18:02:16 +0000	0,7670828150	0
Sat, 23 Mar 2013 13:04:51 +0000	0,7670828150	-0,022301574
Mon, 04 Mar 2013 07:15:58 +0000	0,7893843890	+0,005446761
Mon, 25 Feb 2013 03:12:06 +0000	0,7839376280	+0,002487121
Tue, 19 Feb 2013 07:12:03 +0000	0,7814505070	0
Sat, 16 Feb 2013 10:26:40 +0000	0,7814505070	+0,000786225
Wed, 13 Feb 2013 12:17:57 +0000	0,7806642820	-0,004448588
Tue, 12 Feb 2013 19:22:03 +0000	0,7851128700	-0,000401049
Mon, 11 Feb 2013 22:57:55 +0000	0,7855139190	0
Mon, 11 Feb 2013 14:50:35 +0000	0,7855139190	+0,011645236
Tue, 29 Jan 2013 17:42:26 +0000	0,7738686830	+0,00111495
Fri, 11 Jan 2013 22:57:46 +0000	0,7727537330	-0,003695467
Sat, 15 Dec 2012 20:47:36 +0000	0,7764492000	-0,007810324
Tue, 11 Dec 2012 01:57:31 +0000	0,7842595240	-0,002106915
Thu, 22 Nov 2012 22:38:38 +0000	0,7863664390	-0,00076953
Thu, 22 Nov 2012 02:58:17 +0000	0,7871359690	-0,001531407
Sun, 18 Nov 2012 10:25:53 +0000	0,7886673760	+0,011385878
Wed, 12 Sep 2012 13:10:50 +0000	0,7772814980	+0,008912622
Sat, 25 Aug 2012 07:55:05 +0000	0,7683688760	+0,004507142
Thu, 23 Aug 2012 08:53:01 +0000	0,7638617340	-0,002350922
Wed, 01 Aug 2012 05:04:05 +0000	0,7662126560	-0,001580654
Sun, 22 Jul 2012 03:34:24 +0000	0,7677933100	+0,002830248
Fri, 20 Jul 2012 23:24:34 +0000	0,7649630620	-0,021922482
Tue, 12 Jun 2012 09:42:54 +0000	0,7868855440	-0,00649241
Wed, 06 Jun 2012 13:28:25 +0000	0,7933779540	-0,002907183
Wed, 23 May 2012 00:33:59 +0000	0,7962851370	-0,000429463
Mon, 14 May 2012 05:10:39 +0000	0,7967146000	+0,000397656
Sun, 13 May 2012 20:57:16 +0000	0,7963169440	+0,024168231
Sun, 22 Apr 2012 11:16:59 +0000	0,7721487130	0
Sat, 21 Apr 2012 10:01:32 +0000	0,7721487130	+0,029050978
Tue, 28 Feb 2012 02:25:10 +0000	0,7430977350	+0,000229012
Sun, 26 Feb 2012 04:00:40 +0000	0,7428687230	-0,001671269
Fri, 10 Feb 2012 23:37:01 +0000	0,7445399920	+0,002365878
Thu, 09 Feb 2012 01:38:34 +0000	0,7421741140	-0,007549856
Sun, 29 Jan 2012 17:33:10 +0000	0,7497239700	-0,00227603
Wed, 25 Jan 2012 19:04:05 +0000	0,7520000000	-0,031504974
Thu, 15 Sep 2011 12:53:29 +0000	0,7835049740	+0,003433059
Mon, 12 Sep 2011 02:31:12 +0000	0,7800719150	+0,01822158
Sun, 10 Jul 2011 10:27:39 +0000	0,7618503350	0

Обратите внимание, что информация об обменного курса SGD в AUD обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 06:13:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Австралийский доллар

Примечание: График курса обмена валют Сингапурский доллар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Австралийский доллар в течение 2428 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.