Обменный курс на сегодня для SGD/BDT является SGD за BDT, это означает, что с 100 Сингапурские доллары можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или BDT.

SGD в BDT обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 14:32:07 +0000	63,1890000000	+0,0549
Sun, 18 Mar 2018 04:49:04 +0000	63,1341000000	+2,3361
Mon, 30 Oct 2017 11:56:28 +0000	60,7980000000	+0,093
Sun, 29 Oct 2017 12:28:01 +0000	60,7050000000	0
Sun, 29 Oct 2017 05:28:47 +0000	60,7050000000	0
Sat, 28 Oct 2017 08:08:23 +0000	60,7050000000	+0,079
Sun, 22 Oct 2017 11:10:02 +0000	60,6260000000	-0,083
Thu, 19 Oct 2017 13:27:44 +0000	60,7090000000	+1,154
Tue, 17 Oct 2017 11:09:47 +0000	59,5550000000	-0,351
Sun, 15 Oct 2017 01:07:46 +0000	59,9060000000	-0,242
Wed, 11 Oct 2017 13:50:49 +0000	60,1480000000	-0,019
Mon, 02 Oct 2017 15:16:56 +0000	60,1670000000	-0,364
Sat, 30 Sep 2017 09:47:57 +0000	60,5310000000	-0,079
Fri, 29 Sep 2017 08:11:50 +0000	60,6100000000	+0,333
Thu, 28 Sep 2017 13:52:30 +0000	60,2770000000	-0,533
Sat, 23 Sep 2017 06:07:14 +0000	60,8100000000	+0,084
Fri, 22 Sep 2017 04:00:49 +0000	60,7260000000	-0,214
Tue, 19 Sep 2017 20:41:53 +0000	60,9400000000	+0,949
Sun, 17 Sep 2017 23:03:28 +0000	59,9910000000	-0,737
Wed, 13 Sep 2017 22:55:54 +0000	60,7280000000	-0,017
Sun, 10 Sep 2017 09:33:12 +0000	60,7450000000	-0,204
Fri, 08 Sep 2017 13:29:40 +0000	60,9490000000	+0,791
Wed, 06 Sep 2017 04:09:41 +0000	60,1580000000	+0,247
Mon, 04 Sep 2017 19:05:23 +0000	59,9110000000	+0,429
Sun, 03 Sep 2017 06:19:32 +0000	59,4820000000	-0,054
Thu, 31 Aug 2017 17:40:17 +0000	59,5360000000	-0,199
Thu, 31 Aug 2017 03:10:52 +0000	59,7350000000	-0,332
Tue, 29 Aug 2017 12:23:10 +0000	60,0670000000	+0,881
Mon, 21 Aug 2017 09:17:04 +0000	59,1860000000	-0,264
Sat, 19 Aug 2017 16:02:23 +0000	59,4500000000	0
Sat, 19 Aug 2017 10:41:14 +0000	59,4500000000	-0,022
Fri, 18 Aug 2017 14:10:38 +0000	59,4720000000	+0,158
Thu, 17 Aug 2017 21:00:44 +0000	59,3140000000	+0,012
Mon, 14 Aug 2017 13:32:47 +0000	59,3020000000	-0,139
Fri, 11 Aug 2017 21:39:05 +0000	59,4410000000	-0,03
Sat, 05 Aug 2017 06:09:08 +0000	59,4710000000	-0,007
Thu, 03 Aug 2017 04:48:58 +0000	59,4780000000	-0,51
Mon, 31 Jul 2017 19:50:36 +0000	59,9880000000	+0,602
Mon, 31 Jul 2017 03:41:40 +0000	59,3860000000	-0,054
Sat, 29 Jul 2017 22:28:35 +0000	59,4400000000	+0,238
Sun, 23 Jul 2017 06:16:13 +0000	59,2020000000	-0,016
Fri, 21 Jul 2017 17:05:43 +0000	59,2180000000	+0,285
Thu, 20 Jul 2017 11:29:53 +0000	58,9330000000	-0,124
Mon, 17 Jul 2017 15:36:02 +0000	59,0570000000	-0,19
Mon, 17 Jul 2017 03:58:59 +0000	59,2470000000	-0,004
Sun, 16 Jul 2017 09:28:32 +0000	59,2510000000	0
Sat, 15 Jul 2017 01:16:14 +0000	59,2510000000	+0,289
Wed, 12 Jul 2017 04:05:04 +0000	58,9620000000	+0,413
Tue, 11 Jul 2017 08:43:29 +0000	58,5490000000	-0,193
Mon, 10 Jul 2017 13:06:52 +0000	58,7420000000	+0,126
Sun, 09 Jul 2017 05:47:43 +0000	58,6160000000	0
Sat, 08 Jul 2017 17:51:54 +0000	58,6160000000	+0,319
Tue, 04 Jul 2017 13:55:34 +0000	58,2970000000	-0,284
Thu, 29 Jun 2017 23:06:08 +0000	58,5810000000	+0,35
Fri, 23 Jun 2017 19:31:54 +0000	58,2310000000	+0,14
Thu, 22 Jun 2017 14:50:46 +0000	58,0910000000	-0,027
Wed, 21 Jun 2017 07:12:46 +0000	58,1180000000	-0,119
Tue, 20 Jun 2017 01:49:32 +0000	58,2370000000	-0,179
Sun, 18 Jun 2017 10:06:06 +0000	58,4160000000	+0,014
Sun, 11 Jun 2017 02:41:54 +0000	58,4020000000	0
Sat, 10 Jun 2017 23:00:35 +0000	58,4020000000	-0,173
Tue, 06 Jun 2017 21:46:07 +0000	58,5750000000	+0,004
Tue, 06 Jun 2017 17:05:58 +0000	58,5710000000	+0,074
Sat, 03 Jun 2017 05:19:17 +0000	58,4970000000	+0,196
Thu, 01 Jun 2017 16:03:49 +0000	58,3010000000	-0,033
Wed, 31 May 2017 09:23:35 +0000	58,3340000000	+0,033
Mon, 29 May 2017 12:43:55 +0000	58,3010000000	+0,217
Wed, 24 May 2017 10:55:56 +0000	58,0840000000	+0,471
Tue, 16 May 2017 05:48:01 +0000	57,6130000000	-0,579
Mon, 15 May 2017 15:14:36 +0000	58,1920000000	+0,621
Mon, 15 May 2017 08:38:35 +0000	57,5710000000	-0,252
Thu, 11 May 2017 21:01:28 +0000	57,8230000000	+0,224
Wed, 10 May 2017 18:21:25 +0000	57,5990000000	-0,434
Sun, 07 May 2017 15:32:09 +0000	58,0330000000	-0,892
Mon, 01 May 2017 06:02:40 +0000	58,9250000000	+0,109
Sun, 30 Apr 2017 21:04:20 +0000	58,8160000000	-0,021
Sun, 30 Apr 2017 08:58:09 +0000	58,8370000000	-0,039
Fri, 28 Apr 2017 12:54:54 +0000	58,8760000000	-0,03
Fri, 28 Apr 2017 07:24:19 +0000	58,9060000000	+0,047
Thu, 27 Apr 2017 14:53:18 +0000	58,8590000000	-0,546
Sun, 23 Apr 2017 21:44:31 +0000	59,4050000000	+0,143
Sat, 22 Apr 2017 20:53:44 +0000	59,2620000000	+0,476
Wed, 19 Apr 2017 09:13:21 +0000	58,7860000000	+0,867
Sat, 15 Apr 2017 02:25:36 +0000	57,9190000000	-0,061
Thu, 13 Apr 2017 00:21:03 +0000	57,9800000000	+0,841
Mon, 10 Apr 2017 03:33:00 +0000	57,1390000000	-0,094
Fri, 07 Apr 2017 17:47:06 +0000	57,2330000000	+0,326
Wed, 05 Apr 2017 09:08:32 +0000	56,9070000000	-0,63
Tue, 28 Mar 2017 17:55:25 +0000	57,5370000000	-0,085
Mon, 27 Mar 2017 11:19:42 +0000	57,6220000000	+0,293
Tue, 21 Mar 2017 18:13:11 +0000	57,3290000000	+0,646
Thu, 16 Mar 2017 11:21:13 +0000	56,6830000000	+0,237
Fri, 10 Mar 2017 00:37:29 +0000	56,4460000000	-0,344
Tue, 07 Mar 2017 13:49:39 +0000	56,7900000000	+0,651
Fri, 03 Mar 2017 08:11:16 +0000	56,1390000000	-0,545
Thu, 02 Mar 2017 03:10:48 +0000	56,6840000000	-0,274
Tue, 28 Feb 2017 15:11:54 +0000	56,9580000000	+0,395
Tue, 28 Feb 2017 08:54:50 +0000	56,5630000000	-0,27
Sun, 26 Feb 2017 12:02:18 +0000	56,8330000000	+0,432
Tue, 21 Feb 2017 21:38:33 +0000	56,4010000000	-0,148
Sun, 19 Feb 2017 22:44:09 +0000	56,5490000000	+0,548
Fri, 03 Feb 2017 10:10:56 +0000	56,0010000000	-0,013
Wed, 01 Feb 2017 09:51:15 +0000	56,0140000000	+0,551
Sun, 29 Jan 2017 10:30:30 +0000	55,4630000000	0
Sat, 28 Jan 2017 14:43:24 +0000	55,4630000000	-0,445
Mon, 23 Jan 2017 17:59:08 +0000	55,9080000000	+0,468
Thu, 19 Jan 2017 13:15:03 +0000	55,4400000000	+0,598
Thu, 19 Jan 2017 06:28:16 +0000	54,8420000000	-0,706
Sun, 15 Jan 2017 13:28:03 +0000	55,5480000000	0
Sun, 15 Jan 2017 01:55:53 +0000	55,5480000000	+0,458
Mon, 09 Jan 2017 16:04:54 +0000	55,0900000000	+0,094
Sat, 07 Jan 2017 14:50:21 +0000	54,9960000000	-0,075
Wed, 04 Jan 2017 16:09:32 +0000	55,0710000000	+0,517
Tue, 03 Jan 2017 04:25:00 +0000	54,5540000000	+0,01
Mon, 02 Jan 2017 03:24:52 +0000	54,5440000000	-0,025
Sat, 31 Dec 2016 22:02:36 +0000	54,5690000000	-0,066
Fri, 30 Dec 2016 12:30:49 +0000	54,6350000000	+0,541
Mon, 26 Dec 2016 06:50:58 +0000	54,0940000000	-0,565
Sat, 24 Dec 2016 22:20:29 +0000	54,6590000000	+0,048
Fri, 23 Dec 2016 15:00:25 +0000	54,6110000000	-0,306
Sun, 18 Dec 2016 22:54:11 +0000	54,9170000000	+0,006
Sun, 18 Dec 2016 13:38:45 +0000	54,9110000000	+0,038
Fri, 16 Dec 2016 15:18:42 +0000	54,8730000000	-0,345
Thu, 15 Dec 2016 00:44:31 +0000	55,2180000000	-0,581
Wed, 14 Dec 2016 15:47:11 +0000	55,7990000000	+0,112
Sat, 10 Dec 2016 17:19:49 +0000	55,6870000000	-0,021
Fri, 09 Dec 2016 21:36:21 +0000	55,7080000000	-0,382
Tue, 06 Dec 2016 16:26:22 +0000	56,0900000000	+0,865
Mon, 28 Nov 2016 05:28:50 +0000	55,2250000000	-0,272
Sun, 27 Nov 2016 21:26:14 +0000	55,4970000000	+0,02
Sun, 27 Nov 2016 11:20:38 +0000	55,4770000000	0
Sat, 26 Nov 2016 00:34:09 +0000	55,4770000000	+0,148
Wed, 23 Nov 2016 17:22:24 +0000	55,3290000000	+0,318
Wed, 23 Nov 2016 07:37:55 +0000	55,0110000000	-0,73
Wed, 16 Nov 2016 22:52:34 +0000	55,7410000000	+0,052
Fri, 11 Nov 2016 09:50:39 +0000	55,6890000000	-0,65
Mon, 31 Oct 2016 08:51:59 +0000	56,3390000000	0
Sun, 30 Oct 2016 19:41:40 +0000	56,3390000000	0
Sat, 29 Oct 2016 15:08:07 +0000	56,3390000000	-0,082
Tue, 25 Oct 2016 16:31:06 +0000	56,4210000000	+0,092
Mon, 17 Oct 2016 11:04:47 +0000	56,3290000000	-0,073
Sat, 15 Oct 2016 13:44:24 +0000	56,4020000000	-0,501
Tue, 11 Oct 2016 10:24:46 +0000	56,9030000000	-0,601
Mon, 03 Oct 2016 18:25:24 +0000	57,5040000000	+0,103
Fri, 30 Sep 2016 09:46:04 +0000	57,4010000000	-0,359
Wed, 28 Sep 2016 04:41:15 +0000	57,7600000000	-0,014
Sat, 24 Sep 2016 13:03:46 +0000	57,7740000000	+0,067
Wed, 21 Sep 2016 15:22:09 +0000	57,7070000000	+0,421
Sun, 18 Sep 2016 12:18:03 +0000	57,2860000000	0
Sat, 17 Sep 2016 11:10:00 +0000	57,2860000000	-0,066
Wed, 14 Sep 2016 03:20:45 +0000	57,3520000000	-0,421
Tue, 13 Sep 2016 00:48:20 +0000	57,7730000000	+0,22
Mon, 12 Sep 2016 07:17:32 +0000	57,5530000000	-0,49
Thu, 08 Sep 2016 23:54:14 +0000	58,0430000000	+0,202
Fri, 26 Aug 2016 08:07:28 +0000	57,8410000000	-0,337
Mon, 15 Aug 2016 07:19:25 +0000	58,1780000000	-0,034
Sun, 14 Aug 2016 11:27:02 +0000	58,2120000000	-0,118
Wed, 10 Aug 2016 00:32:03 +0000	58,3300000000	+0,252
Thu, 28 Jul 2016 08:14:29 +0000	58,0780000000	+0,369
Wed, 27 Jul 2016 08:56:36 +0000	57,7090000000	-0,013
Sun, 24 Jul 2016 00:38:51 +0000	57,7220000000	-0,128
Wed, 20 Jul 2016 17:27:15 +0000	57,8500000000	-0,043
Wed, 20 Jul 2016 03:39:57 +0000	57,8930000000	-0,312
Mon, 18 Jul 2016 21:49:38 +0000	58,2050000000	-0,012
Sun, 17 Jul 2016 02:58:10 +0000	58,2170000000	0
Fri, 15 Jul 2016 20:38:53 +0000	58,2170000000	-0,025
Sat, 09 Jul 2016 15:45:30 +0000	58,2420000000	+0,196
Thu, 07 Jul 2016 05:37:34 +0000	58,0460000000	+0,006
Tue, 05 Jul 2016 16:48:30 +0000	58,0400000000	-0,1678
Wed, 29 Jun 2016 18:54:51 +0000	58,2078000000	+0,4816
Mon, 27 Jun 2016 12:48:22 +0000	57,7262000000	+0,304
Mon, 27 Jun 2016 04:30:44 +0000	57,4222000000	-0,9578
Mon, 20 Jun 2016 11:26:18 +0000	58,3800000000	+0,2512
Sat, 18 Jun 2016 20:25:31 +0000	58,1288000000	+0,2224
Wed, 15 Jun 2016 21:27:54 +0000	57,9064000000	-0,4441
Tue, 14 Jun 2016 01:25:51 +0000	58,3505000000	+0,1134
Fri, 10 Jun 2016 04:43:59 +0000	58,2371000000	+0,0637
Thu, 09 Jun 2016 17:48:57 +0000	58,1734000000	+0,3609
Tue, 07 Jun 2016 04:28:21 +0000	57,8125000000	-0,1463
Sat, 04 Jun 2016 01:56:27 +0000	57,9588000000	+0,8502
Wed, 01 Jun 2016 23:05:16 +0000	57,1086000000	+0,1089
Wed, 01 Jun 2016 07:09:13 +0000	56,9997000000	+0,0091
Sun, 29 May 2016 00:48:11 +0000	56,9906000000	+0,1582
Tue, 24 May 2016 11:10:50 +0000	56,8324000000	-0,1002
Sun, 22 May 2016 04:10:01 +0000	56,9326000000	0
Sat, 21 May 2016 01:01:58 +0000	56,9326000000	+0,0049
Thu, 19 May 2016 15:18:39 +0000	56,9277000000	-0,2442
Thu, 19 May 2016 05:28:21 +0000	57,1719000000	-0,3961
Mon, 16 May 2016 22:05:36 +0000	57,5680000000	-0,0266
Mon, 16 May 2016 08:50:00 +0000	57,5946000000	+0,1948
Mon, 16 May 2016 01:44:17 +0000	57,3998000000	+0,1019
Sun, 15 May 2016 17:48:39 +0000	57,2979000000	+0,089
Wed, 11 May 2016 07:43:40 +0000	57,2089000000	-0,3704
Sat, 07 May 2016 14:12:36 +0000	57,5793000000	-0,1032
Thu, 05 May 2016 16:10:39 +0000	57,6825000000	-0,5176
Tue, 03 May 2016 05:47:47 +0000	58,2001000000	+0,1083
Mon, 02 May 2016 10:44:26 +0000	58,0918000000	-0,145
Fri, 29 Apr 2016 06:11:38 +0000	58,2368000000	-0,052
Fri, 29 Apr 2016 00:33:42 +0000	58,2888000000	+0,298
Tue, 26 Apr 2016 14:33:58 +0000	57,9908000000	+0,2766
Sun, 17 Apr 2016 16:28:36 +0000	57,7142000000	+0,2372
Thu, 14 Apr 2016 14:11:54 +0000	57,4770000000	-0,5064
Wed, 13 Apr 2016 20:28:51 +0000	57,9834000000	-0,155
Sun, 10 Apr 2016 21:32:53 +0000	58,1384000000	+0,0038
Sun, 10 Apr 2016 13:27:17 +0000	58,1346000000	0
Sun, 10 Apr 2016 04:39:17 +0000	58,1346000000	+0,1182
Sat, 02 Apr 2016 05:24:51 +0000	58,0164000000	+0,9778
Tue, 29 Mar 2016 07:56:18 +0000	57,0386000000	-0,1404
Mon, 28 Mar 2016 11:29:49 +0000	57,1790000000	+0,0224
Thu, 24 Mar 2016 15:58:14 +0000	57,1566000000	-0,1097
Thu, 24 Mar 2016 12:57:47 +0000	57,2663000000	-0,3495
Wed, 23 Mar 2016 00:52:37 +0000	57,6158000000	+0,0079
Tue, 22 Mar 2016 19:52:10 +0000	57,6079000000	-0,0479
Tue, 22 Mar 2016 02:32:28 +0000	57,6558000000	+0,0258
Mon, 21 Mar 2016 13:13:22 +0000	57,6300000000	-0,0768
Sat, 19 Mar 2016 05:54:07 +0000	57,7068000000	-0,4565
Thu, 17 Mar 2016 21:11:39 +0000	58,1633000000	+1,439
Wed, 16 Mar 2016 10:20:19 +0000	56,7243000000	-0,103
Sun, 13 Mar 2016 19:46:10 +0000	56,8273000000	+0,466
Tue, 08 Mar 2016 09:45:15 +0000	56,3613000000	-0,619
Sat, 05 Mar 2016 23:32:22 +0000	56,9803000000	0
Sat, 05 Mar 2016 15:05:38 +0000	56,9803000000	0
Sat, 05 Mar 2016 10:49:46 +0000	56,9803000000	+0,0322
Fri, 04 Mar 2016 19:41:09 +0000	56,9481000000	+0,5053
Fri, 04 Mar 2016 05:25:06 +0000	56,4428000000	+0,5138
Wed, 02 Mar 2016 13:11:40 +0000	55,9290000000	-0,2851
Sat, 27 Feb 2016 16:56:15 +0000	56,2141000000	+0,3278
Thu, 18 Feb 2016 07:25:34 +0000	55,8863000000	-0,0004
Wed, 17 Feb 2016 22:31:03 +0000	55,8867000000	-0,0787
Wed, 17 Feb 2016 04:21:46 +0000	55,9654000000	-0,0491
Mon, 15 Feb 2016 19:09:40 +0000	56,0145000000	-0,3896
Sun, 14 Feb 2016 13:32:54 +0000	56,4041000000	-0,2024
Fri, 12 Feb 2016 11:09:59 +0000	56,6065000000	+0,1446
Thu, 11 Feb 2016 01:53:02 +0000	56,4619000000	+0,5152
Tue, 09 Feb 2016 00:35:05 +0000	55,9467000000	+0,1344
Sat, 06 Feb 2016 08:32:41 +0000	55,8123000000	+1,1974
Thu, 04 Feb 2016 01:38:38 +0000	54,6149000000	-0,9105
Sun, 31 Jan 2016 16:23:54 +0000	55,5254000000	0
Sat, 30 Jan 2016 16:02:49 +0000	55,5254000000	+0,4782
Fri, 29 Jan 2016 19:13:15 +0000	55,0472000000	+0,0297
Fri, 29 Jan 2016 08:57:40 +0000	55,0175000000	-0,0182
Fri, 22 Jan 2016 16:09:07 +0000	55,0357000000	+0,478
Mon, 18 Jan 2016 15:35:38 +0000	54,5577000000	+0,0606
Sun, 17 Jan 2016 19:50:07 +0000	54,4971000000	-0,054
Thu, 14 Jan 2016 15:09:52 +0000	54,5511000000	+0,3798
Thu, 14 Jan 2016 03:56:44 +0000	54,1713000000	-0,4538
Wed, 13 Jan 2016 19:44:40 +0000	54,6251000000	+0,5291
Sat, 09 Jan 2016 18:26:52 +0000	54,0960000000	-1,2553
Tue, 05 Jan 2016 04:36:59 +0000	55,3513000000	-0,431
Sun, 03 Jan 2016 11:24:32 +0000	55,7823000000	0
Sun, 03 Jan 2016 00:25:30 +0000	55,7823000000	+0,5236
Thu, 31 Dec 2015 07:38:26 +0000	55,2587000000	-0,5282
Mon, 28 Dec 2015 21:26:10 +0000	55,7869000000	+0,0282
Mon, 28 Dec 2015 17:32:25 +0000	55,7587000000	-0,0483
Sun, 27 Dec 2015 17:28:17 +0000	55,8070000000	0
Sat, 26 Dec 2015 10:52:53 +0000	55,8070000000	+0,4442
Tue, 22 Dec 2015 00:50:22 +0000	55,3628000000	-0,1562
Mon, 21 Dec 2015 18:56:11 +0000	55,5190000000	+0,3892
Fri, 18 Dec 2015 05:07:08 +0000	55,1298000000	-0,0956
Sat, 12 Dec 2015 01:24:41 +0000	55,2254000000	-0,0915
Wed, 09 Dec 2015 00:10:51 +0000	55,3169000000	-0,0953
Tue, 08 Dec 2015 06:36:44 +0000	55,4122000000	-0,5262
Mon, 07 Dec 2015 06:02:35 +0000	55,9384000000	-0,0545
Sat, 05 Dec 2015 21:34:14 +0000	55,9929000000	0
Sat, 05 Dec 2015 13:52:34 +0000	55,9929000000	0
Sat, 05 Dec 2015 00:35:54 +0000	55,9929000000	+0,641
Wed, 02 Dec 2015 20:24:48 +0000	55,3519000000	+0,5764
Mon, 30 Nov 2015 03:34:06 +0000	54,7755000000	+0,1028
Sat, 28 Nov 2015 16:05:43 +0000	54,6727000000	-0,0344
Fri, 27 Nov 2015 21:01:36 +0000	54,7071000000	-0,2491
Thu, 26 Nov 2015 13:54:43 +0000	54,9562000000	+0,1215
Thu, 26 Nov 2015 05:54:21 +0000	54,8347000000	+0,2282
Mon, 23 Nov 2015 22:54:25 +0000	54,6065000000	-0,3907
Sat, 21 Nov 2015 12:17:54 +0000	54,9972000000	+0,6103
Wed, 18 Nov 2015 18:17:07 +0000	54,3869000000	-0,075
Wed, 18 Nov 2015 12:15:55 +0000	54,4619000000	-0,433
Tue, 17 Nov 2015 23:18:49 +0000	54,8949000000	+0,0671
Sun, 15 Nov 2015 22:54:04 +0000	54,8278000000	-0,0041
Sun, 15 Nov 2015 09:15:31 +0000	54,8319000000	+0,2783
Fri, 13 Nov 2015 07:07:48 +0000	54,5536000000	-0,4655
Mon, 09 Nov 2015 02:07:22 +0000	55,0191000000	-0,0371
Fri, 06 Nov 2015 21:52:46 +0000	55,0562000000	-0,4405
Sun, 01 Nov 2015 16:44:43 +0000	55,4967000000	0
Sat, 31 Oct 2015 16:34:06 +0000	55,4967000000	+0,0665
Fri, 30 Oct 2015 05:57:21 +0000	55,4302000000	-0,3566
Tue, 27 Oct 2015 23:52:25 +0000	55,7868000000	+0,0175
Tue, 27 Oct 2015 08:05:53 +0000	55,7693000000	-0,229
Mon, 26 Oct 2015 16:15:58 +0000	55,9983000000	+0,2634
Sun, 25 Oct 2015 11:39:46 +0000	55,7349000000	-0,349
Tue, 20 Oct 2015 13:04:22 +0000	56,0839000000	+0,5297
Mon, 12 Oct 2015 06:27:03 +0000	55,5542000000	+0,3602
Thu, 08 Oct 2015 00:23:16 +0000	55,1940000000	+0,6713
Wed, 30 Sep 2015 07:35:56 +0000	54,5227000000	0
Mon, 28 Sep 2015 20:40:59 +0000	54,5227000000	-0,1342
Fri, 25 Sep 2015 19:43:49 +0000	54,6569000000	-1,3673
Mon, 21 Sep 2015 02:26:16 +0000	56,0242000000	+0,4228
Sat, 19 Sep 2015 16:27:56 +0000	55,6014000000	0
Sat, 19 Sep 2015 11:43:45 +0000	55,6014000000	+0,3135
Thu, 17 Sep 2015 10:24:25 +0000	55,2879000000	-0,3751
Fri, 28 Aug 2015 08:58:01 +0000	55,6630000000	+0,3616
Wed, 26 Aug 2015 15:56:41 +0000	55,3014000000	-0,0459
Tue, 25 Aug 2015 21:58:39 +0000	55,3473000000	-0,0945
Tue, 25 Aug 2015 16:53:35 +0000	55,4418000000	-0,111
Sat, 22 Aug 2015 07:07:54 +0000	55,5528000000	+0,573
Fri, 21 Aug 2015 05:56:00 +0000	54,9798000000	-0,6582
Sat, 15 Aug 2015 15:26:57 +0000	55,6380000000	+0,2733
Wed, 12 Aug 2015 17:46:57 +0000	55,3647000000	-0,5701
Thu, 06 Aug 2015 10:49:19 +0000	55,9348000000	-0,8621
Sat, 01 Aug 2015 03:30:28 +0000	56,7969000000	-0,053
Tue, 28 Jul 2015 12:38:27 +0000	56,8499000000	+0,0115
Thu, 23 Jul 2015 12:46:10 +0000	56,8384000000	+0,2378
Wed, 22 Jul 2015 10:10:45 +0000	56,6006000000	-0,1668
Sat, 18 Jul 2015 00:17:33 +0000	56,7674000000	-0,1543
Thu, 16 Jul 2015 14:56:43 +0000	56,9217000000	-0,5799
Sun, 12 Jul 2015 10:05:58 +0000	57,5016000000	-0,3505
Fri, 03 Jul 2015 21:15:46 +0000	57,8521000000	-0,0202
Thu, 02 Jul 2015 08:36:16 +0000	57,8723000000	+0,0259
Mon, 29 Jun 2015 21:57:20 +0000	57,8464000000	+0,1927
Sat, 27 Jun 2015 03:40:19 +0000	57,6537000000	-0,5175
Mon, 22 Jun 2015 15:25:52 +0000	58,1712000000	+0,1546
Sun, 21 Jun 2015 01:11:00 +0000	58,0166000000	+0,1637
Sat, 13 Jun 2015 18:41:44 +0000	57,8529000000	+0,5378
Sat, 06 Jun 2015 07:54:19 +0000	57,3151000000	-0,0582
Fri, 05 Jun 2015 17:27:26 +0000	57,3733000000	-0,3738
Wed, 03 Jun 2015 13:18:12 +0000	57,7471000000	-1,0331
Fri, 22 May 2015 07:57:37 +0000	58,7802000000	-0,2585
Tue, 19 May 2015 04:41:37 +0000	59,0387000000	+0,0434
Sat, 16 May 2015 22:33:39 +0000	58,9953000000	0
Sat, 16 May 2015 18:56:26 +0000	58,9953000000	+0,4861
Mon, 11 May 2015 01:17:47 +0000	58,5092000000	-0,0545
Sat, 09 May 2015 03:04:05 +0000	58,5637000000	+0,6255
Thu, 07 May 2015 09:23:33 +0000	57,9382000000	-0,663
Fri, 01 May 2015 13:22:47 +0000	58,6012000000	+0,2453
Thu, 30 Apr 2015 00:15:58 +0000	58,3559000000	+1,0423
Tue, 14 Apr 2015 16:18:56 +0000	57,3136000000	-0,1337
Thu, 26 Feb 2015 08:01:09 +0000	57,4473000000	+0,2029
Sun, 22 Feb 2015 13:40:09 +0000	57,2444000000	-0,1872
Wed, 18 Feb 2015 00:23:39 +0000	57,4316000000	-0,0815
Sun, 15 Feb 2015 21:47:06 +0000	57,5131000000	+0,2161
Thu, 12 Feb 2015 17:33:06 +0000	57,2970000000	-0,0945
Tue, 10 Feb 2015 09:34:40 +0000	57,3915000000	-0,0971
Mon, 09 Feb 2015 22:22:22 +0000	57,4886000000	-0,6733
Tue, 20 Jan 2015 16:01:26 +0000	58,1619000000	-0,4248
Thu, 15 Jan 2015 16:07:00 +0000	58,5867000000	-0,4979
Wed, 24 Dec 2014 06:50:25 +0000	59,0846000000	+0,2187
Thu, 18 Dec 2014 15:08:59 +0000	58,8659000000	+0,027
Sun, 14 Dec 2014 04:29:19 +0000	58,8389000000	0
Sat, 13 Dec 2014 22:13:11 +0000	58,8389000000	+0,3838
Thu, 11 Dec 2014 07:13:13 +0000	58,4551000000	-0,1939
Sun, 07 Dec 2014 13:59:09 +0000	58,6490000000	0
Sun, 07 Dec 2014 01:16:09 +0000	58,6490000000	0
Sat, 06 Dec 2014 10:17:00 +0000	58,6490000000	-0,0217
Fri, 05 Dec 2014 17:17:56 +0000	58,6707000000	-0,5264
Mon, 01 Dec 2014 12:43:27 +0000	59,1971000000	-0,3075
Sat, 22 Nov 2014 13:45:03 +0000	59,5046000000	+0,0545
Thu, 20 Nov 2014 14:12:48 +0000	59,4501000000	-0,1666
Tue, 18 Nov 2014 18:59:38 +0000	59,6167000000	+0,0734
Mon, 17 Nov 2014 23:57:56 +0000	59,5433000000	-0,6153
Mon, 03 Nov 2014 08:40:14 +0000	60,1586000000	-0,0351
Sat, 01 Nov 2014 19:42:45 +0000	60,1937000000	-0,7087
Wed, 29 Oct 2014 16:13:42 +0000	60,9024000000	+0,2332
Sat, 25 Oct 2014 04:32:33 +0000	60,6692000000	-0,2854
Tue, 21 Oct 2014 05:47:57 +0000	60,9546000000	-0,0453
Mon, 20 Oct 2014 04:23:53 +0000	60,9999000000	-0,9693
Mon, 25 Aug 2014 16:45:31 +0000	61,9692000000	-0,2144
Tue, 05 Aug 2014 23:25:18 +0000	62,1836000000	-0,2265
Tue, 15 Jul 2014 19:28:04 +0000	62,4101000000	+0,8954
Thu, 03 Apr 2014 22:37:41 +0000	61,5147000000	+0,0036
Thu, 03 Apr 2014 15:04:29 +0000	61,5111000000	+0,6192
Thu, 20 Mar 2014 07:26:46 +0000	60,8919000000	-0,7123
Fri, 07 Mar 2014 08:19:42 +0000	61,6042000000	+0,2494
Fri, 28 Feb 2014 02:54:36 +0000	61,3548000000	-0,007
Fri, 07 Feb 2014 18:47:34 +0000	61,3618000000	+0,075
Fri, 07 Feb 2014 05:45:52 +0000	61,2868000000	-0,0575
Wed, 05 Feb 2014 17:45:44 +0000	61,3443000000	+0,0653
Tue, 14 Jan 2014 11:25:11 +0000	61,2790000000	+0,2923
Sun, 05 Jan 2014 14:13:47 +0000	60,9867000000	-0,4226
Wed, 01 Jan 2014 12:24:53 +0000	61,4093000000	+0,539
Sun, 29 Dec 2013 09:36:01 +0000	60,8703000000	-1,0023
Sun, 15 Dec 2013 08:44:06 +0000	61,8726000000	-0,4271
Tue, 10 Dec 2013 16:05:42 +0000	62,2997000000	0
Sat, 02 Nov 2013 10:06:11 +0000	0,0000000000	0
Fri, 01 Nov 2013 08:51:53 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:24:31 +0000	0,0000000000	0
Sun, 20 Oct 2013 02:37:37 +0000	0,0000000000	0
Thu, 10 Oct 2013 01:47:50 +0000	0,0000000000	0
Tue, 01 Oct 2013 01:23:02 +0000	0,0000000000	0
Thu, 26 Sep 2013 01:30:21 +0000	0,0000000000	0
Thu, 12 Sep 2013 04:09:21 +0000	0,0000000000	0
Fri, 30 Aug 2013 08:28:57 +0000	0,0000000000	0
Wed, 28 Aug 2013 09:25:14 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:19:51 +0000	0,0000000000	0
Mon, 12 Aug 2013 08:40:41 +0000	0,0000000000	0
Mon, 05 Aug 2013 17:51:03 +0000	0,0000000000	0
Sun, 28 Jul 2013 19:34:39 +0000	0,0000000000	0
Sun, 21 Jul 2013 08:02:10 +0000	0,0000000000	0
Tue, 09 Jul 2013 14:23:52 +0000	0,0000000000	0
Thu, 04 Jul 2013 01:14:15 +0000	0,0000000000	0
Fri, 28 Jun 2013 07:10:29 +0000	0,0000000000	0
Tue, 11 Jun 2013 19:17:50 +0000	0,0000000000	0
Tue, 11 Jun 2013 12:11:41 +0000	0,0000000000	0
Sat, 11 May 2013 18:08:02 +0000	0,0000000000	0
Fri, 03 May 2013 06:56:55 +0000	0,0000000000	0
Thu, 18 Apr 2013 15:52:06 +0000	0,0000000000	0
Sat, 13 Apr 2013 15:06:12 +0000	0,0000000000	0
Sun, 07 Apr 2013 03:53:44 +0000	0,0000000000	0
Sun, 24 Mar 2013 14:18:43 +0000	0,0000000000	0
Tue, 19 Mar 2013 04:33:14 +0000	0,0000000000	0
Sun, 17 Mar 2013 07:32:18 +0000	0,0000000000	0
Tue, 05 Mar 2013 09:47:04 +0000	0,0000000000	0
Sat, 23 Feb 2013 03:05:25 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:12:02 +0000	0,0000000000	0
Mon, 18 Feb 2013 21:46:02 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:26:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 12:17:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:22:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:57:55 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:50:35 +0000	0,0000000000	0
Mon, 04 Feb 2013 07:19:20 +0000	0,0000000000	0
Wed, 23 Jan 2013 10:41:07 +0000	0,0000000000	0
Mon, 21 Jan 2013 14:13:49 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:47:53 +0000	0,0000000000	0
Thu, 27 Dec 2012 02:30:35 +0000	0,0000000000	0
Fri, 07 Dec 2012 15:29:08 +0000	0,0000000000	0
Thu, 22 Nov 2012 22:38:14 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:53:25 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:47:33 +0000	0,0000000000	0
Mon, 17 Sep 2012 12:03:36 +0000	0,0000000000	0
Thu, 30 Aug 2012 21:56:48 +0000	0,0000000000	0
Sun, 05 Aug 2012 02:12:02 +0000	0,0000000000	0
Sun, 22 Jul 2012 12:33:54 +0000	0,0000000000	0
Fri, 20 Jul 2012 22:13:49 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:37:08 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:27:24 +0000	0,0000000000	0
Wed, 23 May 2012 01:43:25 +0000	0,0000000000	0
Fri, 18 May 2012 09:22:47 +0000	0,0000000000	0
Sat, 12 May 2012 15:07:16 +0000	0,0000000000	0
Sun, 22 Apr 2012 11:37:09 +0000	0,0000000000	0
Wed, 07 Mar 2012 05:46:40 +0000	0,0000000000	0
Sat, 25 Feb 2012 14:18:59 +0000	0,0000000000	0
Sat, 11 Feb 2012 01:20:07 +0000	0,0000000000	0
Thu, 09 Feb 2012 01:37:21 +0000	0,0000000000	0
Wed, 01 Feb 2012 23:50:32 +0000	0,0000000000	0
Sat, 28 Jan 2012 06:11:19 +0000	0,0000000000	0
Thu, 15 Sep 2011 05:10:30 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:31:33 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:49:03 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SGD в BDT обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 14:32:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Бангладешских така

Примечание: График курса обмена валют Сингапурский доллар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Бангладешских така в течение 2461 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.