Обменный курс на сегодня для SGD/BGN является SGD за BGN, это означает, что с 100 Сингапурские доллары можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или BGN.

SGD в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 13:13:49 +0000	1,2052000000	+0,0024
Fri, 23 Mar 2018 20:02:26 +0000	1,2028000000	-0,0041
Fri, 02 Mar 2018 09:26:05 +0000	1,2069000000	-0,0279
Tue, 31 Oct 2017 09:00:45 +0000	1,2348000000	+0,0201
Sun, 22 Oct 2017 11:10:06 +0000	1,2147000000	0
Sat, 21 Oct 2017 15:51:44 +0000	1,2147000000	-0,002
Thu, 19 Oct 2017 18:33:54 +0000	1,2167000000	-0,0071
Thu, 19 Oct 2017 13:53:23 +0000	1,2238000000	-0,0004
Fri, 13 Oct 2017 15:12:52 +0000	1,2242000000	+0,0064
Sun, 01 Oct 2017 23:42:23 +0000	1,2178000000	-0,0018
Fri, 29 Sep 2017 11:36:19 +0000	1,2196000000	-0,0032
Thu, 28 Sep 2017 01:31:40 +0000	1,2228000000	+0,0094
Mon, 18 Sep 2017 01:48:33 +0000	1,2134000000	-0,001
Wed, 13 Sep 2017 12:11:57 +0000	1,2144000000	+0,0073
Sat, 09 Sep 2017 13:45:57 +0000	1,2071000000	0
Fri, 08 Sep 2017 19:38:15 +0000	1,2071000000	+0,0008
Sat, 02 Sep 2017 21:17:50 +0000	1,2063000000	-0,0126
Sun, 20 Aug 2017 16:35:57 +0000	1,2189000000	0
Sat, 19 Aug 2017 10:42:57 +0000	1,2189000000	+0,0005
Mon, 14 Aug 2017 09:39:02 +0000	1,2184000000	0
Fri, 11 Aug 2017 23:03:56 +0000	1,2184000000	+0,0098
Sat, 05 Aug 2017 08:59:57 +0000	1,2086000000	0
Sat, 05 Aug 2017 05:20:47 +0000	1,2086000000	-0,0096
Wed, 02 Aug 2017 01:49:24 +0000	1,2182000000	-0,0084
Mon, 31 Jul 2017 17:16:14 +0000	1,2266000000	+0,0009
Sun, 30 Jul 2017 19:48:34 +0000	1,2257000000	0
Sun, 30 Jul 2017 16:16:35 +0000	1,2257000000	0
Sat, 29 Jul 2017 11:33:24 +0000	1,2257000000	-0,0046
Sun, 23 Jul 2017 11:17:51 +0000	1,2303000000	0
Sat, 22 Jul 2017 07:17:15 +0000	1,2303000000	-0,014
Fri, 21 Jul 2017 04:17:44 +0000	1,2443000000	+0,0078
Wed, 19 Jul 2017 09:44:10 +0000	1,2365000000	-0,0098
Mon, 17 Jul 2017 13:44:27 +0000	1,2463000000	0
Mon, 17 Jul 2017 08:10:41 +0000	1,2463000000	0
Mon, 17 Jul 2017 04:52:27 +0000	1,2463000000	0
Sat, 15 Jul 2017 06:38:12 +0000	1,2463000000	0
Fri, 14 Jul 2017 17:58:40 +0000	1,2463000000	+0,0051
Fri, 14 Jul 2017 11:51:55 +0000	1,2412000000	+0,0054
Tue, 11 Jul 2017 21:50:32 +0000	1,2358000000	-0,0101
Thu, 06 Jul 2017 02:39:54 +0000	1,2459000000	+0,0025
Tue, 04 Jul 2017 14:47:13 +0000	1,2434000000	+0,0016
Tue, 04 Jul 2017 02:02:17 +0000	1,2418000000	-0,0004
Sun, 02 Jul 2017 21:10:35 +0000	1,2422000000	0
Fri, 30 Jun 2017 20:19:03 +0000	1,2422000000	+0,0034
Fri, 30 Jun 2017 01:20:40 +0000	1,2388000000	-0,0096
Wed, 28 Jun 2017 10:20:23 +0000	1,2484000000	-0,0119
Sun, 25 Jun 2017 14:02:37 +0000	1,2603000000	0
Sat, 24 Jun 2017 00:18:48 +0000	1,2603000000	+0,0016
Wed, 21 Jun 2017 09:24:37 +0000	1,2587000000	0
Tue, 20 Jun 2017 20:54:48 +0000	1,2587000000	+0,0006
Mon, 19 Jun 2017 15:48:22 +0000	1,2581000000	-0,0059
Mon, 19 Jun 2017 11:53:19 +0000	1,2640000000	0
Sun, 18 Jun 2017 20:28:47 +0000	1,2640000000	+0,0025
Sun, 11 Jun 2017 11:51:20 +0000	1,2615000000	0
Sun, 11 Jun 2017 02:41:57 +0000	1,2615000000	0
Sat, 10 Jun 2017 20:37:22 +0000	1,2615000000	0
Sat, 10 Jun 2017 00:47:39 +0000	1,2615000000	+0,0039
Fri, 09 Jun 2017 07:20:41 +0000	1,2576000000	+0,0012
Wed, 07 Jun 2017 06:35:15 +0000	1,2564000000	0
Tue, 06 Jun 2017 15:05:19 +0000	1,2564000000	-0,0027
Sun, 04 Jun 2017 13:57:12 +0000	1,2591000000	0
Fri, 02 Jun 2017 21:34:24 +0000	1,2591000000	-0,0023
Tue, 30 May 2017 19:45:39 +0000	1,2614000000	+0,0005
Mon, 29 May 2017 11:42:43 +0000	1,2609000000	0
Sat, 27 May 2017 01:48:41 +0000	1,2609000000	+0,0072
Wed, 24 May 2017 10:33:51 +0000	1,2537000000	-0,0065
Mon, 22 May 2017 12:52:56 +0000	1,2602000000	-0,0112
Tue, 16 May 2017 12:25:13 +0000	1,2714000000	-0,007
Mon, 15 May 2017 09:58:43 +0000	1,2784000000	0
Sun, 14 May 2017 23:02:18 +0000	1,2784000000	0
Sat, 13 May 2017 10:04:41 +0000	1,2784000000	+0,0063
Thu, 11 May 2017 02:52:58 +0000	1,2721000000	-0,0036
Fri, 05 May 2017 06:53:00 +0000	1,2757000000	-0,0055
Tue, 02 May 2017 14:32:35 +0000	1,2812000000	+0,0033
Mon, 01 May 2017 18:37:48 +0000	1,2779000000	-0,0057
Fri, 28 Apr 2017 05:11:23 +0000	1,2836000000	-0,0223
Sun, 23 Apr 2017 23:05:46 +0000	1,3059000000	0
Sat, 22 Apr 2017 08:01:29 +0000	1,3059000000	+0,0052
Thu, 20 Apr 2017 20:33:06 +0000	1,3007000000	-0,0068
Wed, 19 Apr 2017 09:13:27 +0000	1,3075000000	-0,0069
Sat, 15 Apr 2017 12:48:21 +0000	1,3144000000	+10
Thu, 13 Apr 2017 00:56:47 +0000	1,3143000000	+0,0013
Tue, 11 Apr 2017 09:20:27 +0000	1,3130000000	+0,0032
Sun, 09 Apr 2017 16:27:33 +0000	1,3098000000	+0,0038
Fri, 07 Apr 2017 11:39:12 +0000	1,3060000000	-0,0038
Wed, 05 Apr 2017 09:08:34 +0000	1,3098000000	0
Tue, 04 Apr 2017 15:21:00 +0000	1,3098000000	+0,003
Sat, 01 Apr 2017 07:54:44 +0000	1,3068000000	+0,0156
Sun, 26 Mar 2017 16:43:39 +0000	1,2912000000	-0,0009
Wed, 22 Mar 2017 08:23:15 +0000	1,2921000000	0
Wed, 22 Mar 2017 03:07:29 +0000	1,2921000000	-0,0048
Sat, 18 Mar 2017 17:43:35 +0000	1,2969000000	-0,0049
Thu, 16 Mar 2017 13:36:56 +0000	1,3018000000	0
Thu, 16 Mar 2017 00:32:30 +0000	1,3018000000	+0,0054
Tue, 14 Mar 2017 07:23:54 +0000	1,2964000000	-0,0081
Thu, 09 Mar 2017 13:38:43 +0000	1,3045000000	-0,0021
Tue, 07 Mar 2017 13:49:44 +0000	1,3066000000	-0,0085
Fri, 03 Mar 2017 15:27:49 +0000	1,3151000000	+0,0005
Tue, 28 Feb 2017 15:11:56 +0000	1,3146000000	+0,0038
Sun, 26 Feb 2017 22:40:32 +0000	1,3108000000	0
Sun, 26 Feb 2017 03:28:39 +0000	1,3108000000	+0,007
Tue, 21 Feb 2017 15:42:03 +0000	1,3038000000	+0,0162
Fri, 10 Feb 2017 02:04:38 +0000	1,2876000000	-0,0036
Tue, 07 Feb 2017 13:17:35 +0000	1,2912000000	+0,0092
Thu, 02 Feb 2017 22:20:42 +0000	1,2820000000	-0,0065
Wed, 01 Feb 2017 03:00:56 +0000	1,2885000000	0
Tue, 31 Jan 2017 20:10:47 +0000	1,2885000000	+0,0078
Sun, 29 Jan 2017 10:30:33 +0000	1,2807000000	0
Sat, 28 Jan 2017 07:39:22 +0000	1,2807000000	0
Fri, 27 Jan 2017 14:27:59 +0000	1,2807000000	-0,0013
Tue, 24 Jan 2017 21:09:49 +0000	1,2820000000	-0,0064
Thu, 19 Jan 2017 01:19:54 +0000	1,2884000000	+0,0086
Mon, 16 Jan 2017 02:07:33 +0000	1,2798000000	0
Sun, 15 Jan 2017 08:26:35 +0000	1,2798000000	-0,0119
Tue, 10 Jan 2017 11:11:25 +0000	1,2917000000	+0,0082
Sat, 07 Jan 2017 05:32:43 +0000	1,2835000000	-0,0103
Wed, 04 Jan 2017 09:26:00 +0000	1,2938000000	+0,0059
Fri, 30 Dec 2016 13:44:39 +0000	1,2879000000	0
Thu, 29 Dec 2016 19:57:36 +0000	1,2879000000	-0,0021
Wed, 28 Dec 2016 01:41:48 +0000	1,2900000000	-0,0008
Sun, 25 Dec 2016 23:19:47 +0000	1,2908000000	0
Sun, 25 Dec 2016 07:34:49 +0000	1,2908000000	0
Sat, 24 Dec 2016 22:20:32 +0000	1,2908000000	0
Sat, 24 Dec 2016 13:32:03 +0000	1,2908000000	0
Fri, 23 Dec 2016 23:11:38 +0000	1,2908000000	0
Fri, 23 Dec 2016 17:35:35 +0000	1,2908000000	-0,0007
Fri, 23 Dec 2016 09:52:19 +0000	1,2915000000	0
Mon, 19 Dec 2016 02:33:13 +0000	1,2915000000	0
Sun, 18 Dec 2016 22:54:13 +0000	1,2915000000	0
Sat, 17 Dec 2016 01:56:49 +0000	1,2915000000	-0,0073
Fri, 16 Dec 2016 00:30:33 +0000	1,2988000000	+0,0074
Sun, 11 Dec 2016 02:53:28 +0000	1,2914000000	0
Sat, 10 Dec 2016 06:10:11 +0000	1,2914000000	+0,0086
Wed, 07 Dec 2016 18:31:17 +0000	1,2828000000	-0,0083
Sat, 03 Dec 2016 00:09:20 +0000	1,2911000000	+0,0066
Fri, 02 Dec 2016 08:43:26 +0000	1,2845000000	+0,0012
Thu, 01 Dec 2016 09:31:41 +0000	1,2833000000	-0,0068
Sun, 27 Nov 2016 11:20:41 +0000	1,2901000000	0
Sat, 26 Nov 2016 21:20:23 +0000	1,2901000000	-0,0032
Thu, 24 Nov 2016 15:53:26 +0000	1,2933000000	+0,005
Mon, 21 Nov 2016 06:23:00 +0000	1,2883000000	0
Sat, 19 Nov 2016 15:32:44 +0000	1,2883000000	0
Sat, 19 Nov 2016 07:58:35 +0000	1,2883000000	+0,0027
Thu, 17 Nov 2016 17:35:35 +0000	1,2856000000	+0,0127
Fri, 11 Nov 2016 05:34:26 +0000	1,2729000000	-0,0106
Sun, 30 Oct 2016 09:04:43 +0000	1,2835000000	0
Sat, 29 Oct 2016 22:47:08 +0000	1,2835000000	-0,0053
Tue, 25 Oct 2016 16:31:09 +0000	1,2888000000	+0,0113
Fri, 21 Oct 2016 09:33:40 +0000	1,2775000000	-0,0012
Fri, 14 Oct 2016 19:59:51 +0000	1,2787000000	+0,0022
Fri, 30 Sep 2016 14:13:47 +0000	1,2765000000	-0,0016
Wed, 28 Sep 2016 19:00:50 +0000	1,2781000000	-0,0003
Wed, 28 Sep 2016 04:12:01 +0000	1,2784000000	-0,0092
Fri, 23 Sep 2016 08:27:34 +0000	1,2876000000	0
Thu, 22 Sep 2016 15:28:01 +0000	1,2876000000	+0,0162
Sun, 18 Sep 2016 12:18:13 +0000	1,2714000000	0
Sat, 17 Sep 2016 00:05:53 +0000	1,2714000000	-0,0005
Wed, 14 Sep 2016 03:20:47 +0000	1,2719000000	-0,0054
Fri, 26 Aug 2016 08:07:30 +0000	1,2773000000	-0,0021
Sun, 21 Aug 2016 12:35:35 +0000	1,2794000000	-0,0216
Sun, 14 Aug 2016 11:27:10 +0000	1,3010000000	+0,003
Mon, 08 Aug 2016 13:56:51 +0000	1,2980000000	-0,0063
Mon, 01 Aug 2016 17:41:33 +0000	1,3043000000	-0,0016
Sun, 24 Jul 2016 08:37:59 +0000	1,3059000000	+0,0008
Wed, 20 Jul 2016 17:27:43 +0000	1,3051000000	-0,0036
Mon, 18 Jul 2016 21:49:58 +0000	1,3087000000	+0,007
Mon, 18 Jul 2016 00:46:02 +0000	1,3017000000	0
Sat, 16 Jul 2016 23:16:06 +0000	1,3017000000	0
Fri, 15 Jul 2016 20:39:01 +0000	1,3017000000	-0,0071
Tue, 12 Jul 2016 03:50:37 +0000	1,3088000000	-0,0018
Sun, 10 Jul 2016 12:13:22 +0000	1,3106000000	+0,0045
Fri, 01 Jul 2016 12:47:59 +0000	1,3061000000	+0,022
Sat, 18 Jun 2016 20:25:42 +0000	1,2841000000	+10
Wed, 15 Jun 2016 19:46:03 +0000	1,2840000000	+0,0067
Mon, 13 Jun 2016 20:40:44 +0000	1,2773000000	+0,0002
Sat, 11 Jun 2016 04:45:08 +0000	1,2771000000	+0,007
Thu, 09 Jun 2016 01:08:24 +0000	1,2701000000	-0,0028
Tue, 07 Jun 2016 16:05:30 +0000	1,2729000000	+0,0008
Wed, 01 Jun 2016 09:32:51 +0000	1,2721000000	+0,0006
Wed, 25 May 2016 19:34:11 +0000	1,2715000000	-0,0006
Wed, 25 May 2016 14:20:06 +0000	1,2721000000	+0,0012
Wed, 25 May 2016 00:13:22 +0000	1,2709000000	+0,0084
Sat, 21 May 2016 01:02:01 +0000	1,2625000000	+0,0008
Fri, 20 May 2016 14:32:30 +0000	1,2617000000	-0,0022
Thu, 19 May 2016 15:18:48 +0000	1,2639000000	+0,004
Thu, 19 May 2016 05:18:48 +0000	1,2599000000	+0,0008
Mon, 16 May 2016 01:44:21 +0000	1,2591000000	-0,001
Sat, 14 May 2016 20:17:11 +0000	1,2601000000	+0,0069
Thu, 12 May 2016 13:43:13 +0000	1,2532000000	-0,0056
Fri, 06 May 2016 23:32:21 +0000	1,2588000000	+0,0043
Wed, 04 May 2016 23:10:17 +0000	1,2545000000	+0,0005
Wed, 04 May 2016 18:41:52 +0000	1,2540000000	-0,0288
Thu, 28 Apr 2016 10:37:41 +0000	1,2828000000	-0,0044
Thu, 21 Apr 2016 06:03:12 +0000	1,2872000000	+0,0122
Mon, 18 Apr 2016 02:54:26 +0000	1,2750000000	-0,0009
Sun, 17 Apr 2016 00:22:48 +0000	1,2759000000	-0,0082
Wed, 13 Apr 2016 20:28:57 +0000	1,2841000000	+0,0112
Tue, 12 Apr 2016 11:05:05 +0000	1,2729000000	+0,0008
Sun, 10 Apr 2016 13:27:29 +0000	1,2721000000	0
Sat, 09 Apr 2016 00:14:57 +0000	1,2721000000	-0,0017
Fri, 08 Apr 2016 03:14:41 +0000	1,2738000000	+0,0025
Thu, 07 Apr 2016 08:49:29 +0000	1,2713000000	-0,0026
Mon, 04 Apr 2016 02:19:56 +0000	1,2739000000	+0,003
Fri, 01 Apr 2016 22:07:37 +0000	1,2709000000	-0,0061
Sun, 27 Mar 2016 20:23:32 +0000	1,2770000000	-0,0039
Wed, 23 Mar 2016 03:58:30 +0000	1,2809000000	+0,0041
Mon, 21 Mar 2016 17:14:40 +0000	1,2768000000	+0,0008
Mon, 21 Mar 2016 00:19:38 +0000	1,2760000000	-0,0022
Thu, 17 Mar 2016 22:56:33 +0000	1,2782000000	-0,0022
Mon, 14 Mar 2016 18:24:07 +0000	1,2804000000	+0,0051
Sun, 13 Mar 2016 19:46:17 +0000	1,2753000000	-0,002
Sat, 12 Mar 2016 21:25:15 +0000	1,2773000000	+0,0115
Thu, 10 Mar 2016 23:43:31 +0000	1,2658000000	-0,0199
Thu, 03 Mar 2016 21:07:46 +0000	1,2857000000	-0,0061
Thu, 03 Mar 2016 08:49:47 +0000	1,2918000000	+0,0067
Wed, 02 Mar 2016 13:11:43 +0000	1,2851000000	+0,0178
Mon, 22 Feb 2016 23:31:14 +0000	1,2673000000	+0,0107
Thu, 18 Feb 2016 15:25:55 +0000	1,2566000000	+0,0048
Mon, 15 Feb 2016 19:09:42 +0000	1,2518000000	+0,0109
Mon, 15 Feb 2016 02:06:13 +0000	1,2409000000	+0,0014
Fri, 12 Feb 2016 04:41:32 +0000	1,2395000000	-0,0083
Wed, 10 Feb 2016 20:19:10 +0000	1,2478000000	+0,0013
Sat, 06 Feb 2016 07:24:03 +0000	1,2465000000	-0,0134
Fri, 29 Jan 2016 08:34:16 +0000	1,2599000000	-0,0045
Tue, 26 Jan 2016 21:38:46 +0000	1,2644000000	+0,0004
Tue, 26 Jan 2016 12:15:56 +0000	1,2640000000	-0,0016
Mon, 25 Jan 2016 17:18:59 +0000	1,2656000000	-0,0016
Sat, 23 Jan 2016 09:43:08 +0000	1,2672000000	+0,0231
Sun, 17 Jan 2016 19:50:09 +0000	1,2441000000	-0,0182
Wed, 13 Jan 2016 13:08:22 +0000	1,2623000000	+0,0206
Sun, 10 Jan 2016 22:15:20 +0000	1,2417000000	-0,0037
Fri, 08 Jan 2016 18:17:42 +0000	1,2454000000	-0,0115
Thu, 07 Jan 2016 16:11:55 +0000	1,2569000000	-0,0202
Tue, 05 Jan 2016 14:39:05 +0000	1,2771000000	+0,0087
Tue, 29 Dec 2015 17:59:28 +0000	1,2684000000	-0,0017
Tue, 22 Dec 2015 17:06:37 +0000	1,2701000000	-0,0049
Mon, 21 Dec 2015 16:29:24 +0000	1,2750000000	+0,0007
Sat, 19 Dec 2015 10:53:03 +0000	1,2743000000	+0,0071
Wed, 16 Dec 2015 08:54:03 +0000	1,2672000000	+0,0079
Sat, 12 Dec 2015 07:36:50 +0000	1,2593000000	-0,0287
Sat, 05 Dec 2015 21:43:05 +0000	1,2880000000	0
Sat, 05 Dec 2015 01:16:02 +0000	1,2880000000	+0,0033
Thu, 03 Dec 2015 16:26:06 +0000	1,2847000000	-0,0245
Wed, 02 Dec 2015 14:46:34 +0000	1,3092000000	+0,0028
Sat, 28 Nov 2015 15:50:01 +0000	1,3064000000	+0,0009
Fri, 27 Nov 2015 21:01:38 +0000	1,3055000000	-0,0034
Thu, 26 Nov 2015 08:56:26 +0000	1,3089000000	-0,0002
Thu, 26 Nov 2015 05:54:23 +0000	1,3091000000	+0,01
Tue, 24 Nov 2015 11:22:03 +0000	1,2991000000	+0,0024
Mon, 23 Nov 2015 10:03:12 +0000	1,2967000000	-0,004
Sun, 22 Nov 2015 10:23:39 +0000	1,3007000000	+0,0112
Fri, 20 Nov 2015 01:01:49 +0000	1,2895000000	-0,0028
Thu, 19 Nov 2015 00:29:31 +0000	1,2923000000	+0,0036
Wed, 18 Nov 2015 09:22:56 +0000	1,2887000000	-0,0013
Tue, 17 Nov 2015 23:18:51 +0000	1,2900000000	+0,0038
Mon, 16 Nov 2015 23:31:55 +0000	1,2862000000	+0,0058
Mon, 16 Nov 2015 15:30:39 +0000	1,2804000000	+0,0018
Sun, 15 Nov 2015 21:33:50 +0000	1,2786000000	10
Sat, 14 Nov 2015 18:40:04 +0000	1,2787000000	-0,0028
Sat, 07 Nov 2015 03:59:07 +0000	1,2815000000	+0,0119
Sat, 31 Oct 2015 18:20:55 +0000	1,2696000000	+0,0007
Thu, 29 Oct 2015 23:29:20 +0000	1,2689000000	+0,0004
Wed, 28 Oct 2015 16:13:17 +0000	1,2685000000	-0,0018
Tue, 27 Oct 2015 08:05:55 +0000	1,2703000000	0
Sat, 24 Oct 2015 21:20:09 +0000	1,2703000000	+0,0283
Thu, 22 Oct 2015 08:50:28 +0000	1,2420000000	-0,0026
Mon, 19 Oct 2015 07:08:08 +0000	1,2446000000	-0,0016
Fri, 16 Oct 2015 23:55:44 +0000	1,2462000000	+0,0002
Fri, 16 Oct 2015 13:35:10 +0000	1,2460000000	+0,0155
Mon, 12 Oct 2015 20:05:50 +0000	1,2305000000	+0,0021
Mon, 12 Oct 2015 10:14:03 +0000	1,2284000000	-0,0052
Wed, 07 Oct 2015 20:41:11 +0000	1,2336000000	+0,0101
Tue, 06 Oct 2015 13:16:17 +0000	1,2235000000	-0,001
Tue, 06 Oct 2015 09:25:39 +0000	1,2245000000	+0,0091
Sun, 04 Oct 2015 01:51:06 +0000	1,2154000000	-0,0018
Tue, 29 Sep 2015 23:41:13 +0000	1,2172000000	-0,0046
Sat, 26 Sep 2015 12:46:41 +0000	1,2218000000	-0,0032
Fri, 25 Sep 2015 19:43:52 +0000	1,2250000000	-0,0027
Fri, 25 Sep 2015 01:30:49 +0000	1,2277000000	+0,0015
Wed, 23 Sep 2015 23:29:45 +0000	1,2262000000	-0,0084
Sat, 19 Sep 2015 16:27:58 +0000	1,2346000000	+0,0068
Fri, 18 Sep 2015 09:12:59 +0000	1,2278000000	+0,0042
Thu, 17 Sep 2015 21:15:21 +0000	1,2236000000	-0,0164
Thu, 17 Sep 2015 05:57:02 +0000	1,2400000000	+0,0037
Wed, 16 Sep 2015 03:45:34 +0000	1,2363000000	+0,0094
Mon, 14 Sep 2015 09:13:24 +0000	1,2269000000	-0,003
Wed, 09 Sep 2015 22:01:34 +0000	1,2299000000	-0,007
Wed, 09 Sep 2015 17:46:40 +0000	1,2369000000	+0,0097
Mon, 07 Sep 2015 09:48:56 +0000	1,2272000000	-0,0046
Sat, 05 Sep 2015 06:09:21 +0000	1,2318000000	-0,0059
Fri, 04 Sep 2015 11:33:14 +0000	1,2377000000	+0,0078
Thu, 03 Sep 2015 09:41:44 +0000	1,2299000000	10
Tue, 01 Sep 2015 15:43:24 +0000	1,2300000000	-0,009
Sun, 30 Aug 2015 15:20:29 +0000	1,2390000000	+0,001
Fri, 28 Aug 2015 04:19:06 +0000	1,2380000000	+0,018
Tue, 25 Aug 2015 13:37:52 +0000	1,2200000000	-0,0041
Sat, 22 Aug 2015 04:08:34 +0000	1,2241000000	0
Sat, 22 Aug 2015 01:06:59 +0000	1,2241000000	-0,0301
Wed, 19 Aug 2015 23:03:02 +0000	1,2542000000	-0,0019
Tue, 18 Aug 2015 01:43:52 +0000	1,2561000000	+0,0037
Mon, 17 Aug 2015 07:06:52 +0000	1,2524000000	+0,0021
Sun, 16 Aug 2015 09:56:48 +0000	1,2503000000	0
Sat, 15 Aug 2015 03:41:12 +0000	1,2503000000	0
Fri, 14 Aug 2015 21:45:16 +0000	1,2503000000	-0,0052
Thu, 13 Aug 2015 20:02:27 +0000	1,2555000000	-0,0317
Sat, 08 Aug 2015 08:31:19 +0000	1,2872000000	-0,0083
Thu, 06 Aug 2015 01:43:52 +0000	1,2955000000	-0,0021
Sat, 01 Aug 2015 04:04:47 +0000	1,2976000000	-0,0026
Fri, 31 Jul 2015 06:20:08 +0000	1,3002000000	-0,0039
Thu, 30 Jul 2015 16:34:41 +0000	1,3041000000	+0,0057
Sat, 25 Jul 2015 00:18:44 +0000	1,2984000000	-0,0172
Sat, 18 Jul 2015 21:28:50 +0000	1,3156000000	+0,0015
Thu, 16 Jul 2015 13:57:41 +0000	1,3141000000	+0,0058
Wed, 15 Jul 2015 02:13:12 +0000	1,3083000000	+0,0047
Tue, 14 Jul 2015 10:54:00 +0000	1,3036000000	-0,0089
Tue, 07 Jul 2015 22:40:17 +0000	1,3125000000	-0,0031
Tue, 07 Jul 2015 15:34:12 +0000	1,3156000000	+0,0056
Sun, 05 Jul 2015 18:12:12 +0000	1,3100000000	+0,0035
Thu, 02 Jul 2015 06:17:10 +0000	1,3065000000	+0,0106
Sun, 28 Jun 2015 04:09:06 +0000	1,2959000000	+0,0033
Sat, 13 Jun 2015 18:41:41 +0000	1,2926000000	+0,0125
Wed, 10 Jun 2015 03:23:35 +0000	1,2801000000	-0,0106
Thu, 04 Jun 2015 18:59:15 +0000	1,2907000000	-0,0305
Tue, 02 Jun 2015 04:48:27 +0000	1,3212000000	-0,0304
Tue, 28 Apr 2015 14:15:37 +0000	1,3516000000	+0,0013
Sat, 25 Apr 2015 16:21:39 +0000	1,3503000000	-0,006
Thu, 23 Apr 2015 02:24:29 +0000	1,3563000000	+0,0135
Sat, 18 Apr 2015 04:52:21 +0000	1,3428000000	+0,031
Fri, 27 Mar 2015 23:09:15 +0000	1,3118000000	-0,0126
Thu, 19 Mar 2015 09:00:47 +0000	1,3244000000	+0,0133
Wed, 18 Mar 2015 19:48:12 +0000	1,3111000000	+0,0267
Tue, 03 Mar 2015 21:54:50 +0000	1,2844000000	+0,1297
Wed, 25 Feb 2015 02:50:29 +0000	1,1547000000	0
Sat, 21 Feb 2015 08:57:51 +0000	1,1547000000	0
Thu, 19 Feb 2015 08:37:48 +0000	1,1547000000	0
Tue, 17 Feb 2015 11:16:36 +0000	1,1547000000	0
Sun, 15 Feb 2015 21:46:50 +0000	1,1547000000	0
Fri, 13 Feb 2015 20:25:18 +0000	1,1547000000	0
Thu, 22 Jan 2015 06:19:16 +0000	1,1547000000	0
Wed, 21 Jan 2015 20:36:01 +0000	1,1547000000	0
Wed, 21 Jan 2015 05:30:37 +0000	1,1547000000	0
Thu, 15 Jan 2015 14:46:00 +0000	1,1547000000	0
Sat, 27 Dec 2014 19:10:11 +0000	1,1547000000	0
Sat, 20 Dec 2014 15:13:56 +0000	1,1547000000	0
Sat, 13 Dec 2014 06:21:21 +0000	1,1547000000	0
Mon, 08 Dec 2014 09:14:16 +0000	1,1547000000	0
Sun, 07 Dec 2014 13:59:04 +0000	1,1547000000	0
Sun, 07 Dec 2014 10:03:42 +0000	1,1547000000	0
Sun, 07 Dec 2014 01:16:04 +0000	1,1547000000	0
Sat, 06 Dec 2014 01:17:26 +0000	1,1547000000	0
Mon, 01 Dec 2014 21:37:15 +0000	1,1547000000	0
Mon, 01 Dec 2014 07:45:19 +0000	1,1547000000	0
Fri, 28 Nov 2014 09:12:25 +0000	1,1547000000	0
Sat, 22 Nov 2014 22:02:24 +0000	1,1547000000	0
Sat, 22 Nov 2014 14:43:19 +0000	1,1547000000	0
Mon, 17 Nov 2014 00:14:50 +0000	1,1547000000	0
Fri, 14 Nov 2014 22:41:08 +0000	1,1547000000	0
Sat, 01 Nov 2014 19:48:16 +0000	1,1547000000	0
Wed, 29 Oct 2014 17:21:51 +0000	1,1547000000	0
Tue, 28 Oct 2014 08:52:58 +0000	1,1547000000	0
Mon, 27 Oct 2014 12:23:05 +0000	1,1547000000	0
Mon, 27 Oct 2014 02:37:42 +0000	1,1547000000	0
Sat, 25 Oct 2014 04:39:31 +0000	1,1547000000	0
Thu, 23 Oct 2014 08:49:10 +0000	1,1547000000	0
Sat, 04 Oct 2014 10:36:22 +0000	1,1547000000	0
Mon, 01 Sep 2014 23:04:48 +0000	1,1547000000	0
Tue, 26 Aug 2014 06:51:19 +0000	1,1547000000	0
Thu, 07 Aug 2014 06:05:02 +0000	1,1547000000	0
Tue, 05 Aug 2014 23:25:36 +0000	1,1547000000	0
Fri, 18 Jul 2014 11:25:59 +0000	1,1547000000	0
Wed, 25 Jun 2014 04:22:43 +0000	1,1547000000	0
Sat, 21 Jun 2014 22:46:21 +0000	1,1547000000	+0,013
Sun, 18 May 2014 02:15:24 +0000	1,1417000000	+0,0053
Tue, 13 May 2014 11:05:24 +0000	1,1364000000	+0,011
Mon, 28 Apr 2014 00:40:38 +0000	1,1254000000	-0,0088
Sun, 06 Apr 2014 17:52:57 +0000	1,1342000000	+0,0051
Thu, 03 Apr 2014 16:05:32 +0000	1,1291000000	+0,0161
Sat, 22 Mar 2014 02:06:05 +0000	1,1130000000	-0,0145
Thu, 27 Feb 2014 19:58:54 +0000	1,1275000000	+0,0016
Wed, 26 Feb 2014 00:39:27 +0000	1,1259000000	-0,0015
Tue, 25 Feb 2014 16:39:13 +0000	1,1274000000	-0,0089
Fri, 07 Feb 2014 10:45:57 +0000	1,1363000000	10
Sat, 01 Feb 2014 13:22:52 +0000	1,1364000000	+0,0177
Fri, 24 Jan 2014 23:06:35 +0000	1,1187000000	-0,0107
Wed, 15 Jan 2014 18:01:30 +0000	1,1294000000	-0,0019
Mon, 13 Jan 2014 11:01:43 +0000	1,1313000000	+0,007
Wed, 01 Jan 2014 15:28:05 +0000	1,1243000000	-0,0047
Wed, 25 Dec 2013 12:21:55 +0000	1,1290000000	-0,0118
Mon, 09 Dec 2013 13:34:30 +0000	1,1408000000	-0,0012
Sat, 07 Dec 2013 06:43:55 +0000	1,1420000000	-0,01650817
Fri, 01 Nov 2013 06:58:40 +0000	1,1585081700	+0,01246028
Mon, 28 Oct 2013 04:32:23 +0000	1,1460478900	-0,00909207
Fri, 11 Oct 2013 13:47:25 +0000	1,1551399600	+0,00017218
Tue, 08 Oct 2013 18:31:46 +0000	1,1549677800	+0,00271095
Mon, 07 Oct 2013 16:25:51 +0000	1,1522568300	-0,0003583
Mon, 30 Sep 2013 11:13:19 +0000	1,1526151300	-0,00175798
Wed, 25 Sep 2013 16:35:55 +0000	1,1543731100	+0,0062792
Thu, 29 Aug 2013 05:48:00 +0000	1,1480939100	+0,00567376
Sat, 24 Aug 2013 23:19:00 +0000	1,1424201500	+4,329
Wed, 21 Aug 2013 23:30:37 +0000	1,1423768600	-0,01827382
Mon, 05 Aug 2013 18:37:39 +0000	1,1606506800	-0,01624259
Sat, 20 Jul 2013 12:36:43 +0000	1,1768932700	-0,01405879
Sat, 06 Jul 2013 21:54:29 +0000	1,1909520600	+0,00652203
Fri, 28 Jun 2013 07:10:39 +0000	1,1844300300	+0,0073559
Mon, 10 Jun 2013 18:23:20 +0000	1,1770741300	-0,03709599
Thu, 02 May 2013 09:48:24 +0000	1,2141701200	+0,00893254
Fri, 12 Apr 2013 04:55:19 +0000	1,2052375800	-0,00674453
Sun, 07 Apr 2013 11:22:46 +0000	1,2119821100	4,652
Fri, 22 Mar 2013 15:58:55 +0000	1,2120286300	-0,00101737
Wed, 20 Mar 2013 22:06:45 +0000	1,2130460000	+0,00336614
Tue, 19 Mar 2013 16:13:06 +0000	1,2096798600	+0,00511984
Tue, 05 Mar 2013 07:05:42 +0000	1,2045600200	+0,02524287
Thu, 21 Feb 2013 02:14:48 +0000	1,1793171500	-0,00372074
Sat, 16 Feb 2013 10:26:34 +0000	1,1830378900	+0,00023577
Fri, 15 Feb 2013 02:46:38 +0000	1,1828021200	+0,00825093
Wed, 13 Feb 2013 12:17:50 +0000	1,1745511900	-0,00014166
Wed, 13 Feb 2013 05:14:06 +0000	1,1746928500	+0,00027377
Tue, 12 Feb 2013 19:50:14 +0000	1,1744190800	-0,00404055
Mon, 11 Feb 2013 22:57:55 +0000	1,1784596300	+0,00034642
Mon, 11 Feb 2013 14:50:35 +0000	1,1781132100	+0,02535371
Sat, 02 Feb 2013 11:10:39 +0000	1,1527595000	-0,02046003
Mon, 28 Jan 2013 18:55:22 +0000	1,1732195300	-0,00600731
Fri, 25 Jan 2013 19:23:11 +0000	1,1792268400	-0,01720205
Wed, 23 Jan 2013 21:52:35 +0000	1,1964288900	+0,00126563
Fri, 18 Jan 2013 06:35:42 +0000	1,1951632600	-0,00975941
Fri, 11 Jan 2013 22:33:00 +0000	1,2049226700	-0,03185899
Thu, 29 Nov 2012 11:27:25 +0000	1,2367816600	-0,01087745
Fri, 16 Nov 2012 11:11:34 +0000	1,2476591100	-0,00421918
Thu, 15 Nov 2012 22:45:14 +0000	1,2518782900	-0,00506496
Sun, 11 Nov 2012 11:07:05 +0000	1,2569432500	+0,02250808
Tue, 25 Sep 2012 19:50:53 +0000	1,2344351700	0
Tue, 25 Sep 2012 16:20:41 +0000	1,2344351700	+0,00032382
Wed, 12 Sep 2012 15:49:35 +0000	1,2341113500	-0,01630764
Mon, 27 Aug 2012 02:04:56 +0000	1,2504189900	+0,03073039
Sat, 30 Jun 2012 19:46:57 +0000	1,2196886000	-0,01130385
Thu, 28 Jun 2012 23:29:26 +0000	1,2309924500	+0,01088863
Thu, 07 Jun 2012 12:22:51 +0000	1,2201038200	-0,00023519
Sat, 26 May 2012 02:21:57 +0000	1,2203390100	+0,01066082
Wed, 23 May 2012 22:07:50 +0000	1,2096781900	+0,00049889
Tue, 22 May 2012 13:04:26 +0000	1,2091793000	+0,0243101
Sun, 22 Apr 2012 11:24:53 +0000	1,1848692000	-0,00472188
Sat, 14 Apr 2012 22:23:55 +0000	1,1895910800	+0,00955247
Wed, 07 Mar 2012 09:01:08 +0000	1,1800386100	+0,00219948
Mon, 05 Mar 2012 20:56:03 +0000	1,1778391300	-0,00131174
Wed, 15 Feb 2012 03:49:00 +0000	1,1791508700	+0,00170088
Sat, 11 Feb 2012 02:30:10 +0000	1,1774499900	-0,00865852
Wed, 08 Feb 2012 22:33:56 +0000	1,1861085100	-0,00344274
Wed, 01 Feb 2012 04:49:41 +0000	1,1895512500	+0,0034929
Thu, 26 Jan 2012 08:19:31 +0000	1,1860583500	+0,04635103
Fri, 16 Sep 2011 09:57:08 +0000	1,1397073200	-0,0056266
Mon, 12 Sep 2011 02:31:26 +0000	1,1453339200	+0,01271157
Fri, 05 Aug 2011 16:58:19 +0000	1,1326223500	+0,0088595
Sun, 10 Jul 2011 11:04:53 +0000	1,1237628500	0

Обратите внимание, что информация об обменного курса SGD в BGN обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 13:13:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Болгарский Лев

Примечание: График курса обмена валют Сингапурский доллар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Болгарский Лев в течение 2474 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.