Обменный курс на сегодня для SGD/BND является SGD за BND, это означает, что с 100 Сингапурские доллары можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или BND.

SGD в BND обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 21:37:09 +0000	1,1147000000	+0,1144
Sun, 29 Oct 2017 14:48:51 +0000	1,0003000000	+0,0008
Tue, 24 Oct 2017 14:47:38 +0000	0,9995000000	0
Sun, 22 Oct 2017 22:07:10 +0000	0,9995000000	-0,0006
Sun, 22 Oct 2017 11:10:14 +0000	1,0001000000	+0,0016
Fri, 06 Oct 2017 22:36:29 +0000	0,9985000000	+0,0001
Thu, 05 Oct 2017 15:05:07 +0000	0,9984000000	-0,0026
Wed, 04 Oct 2017 01:12:20 +0000	1,0010000000	+0,0015
Thu, 21 Sep 2017 09:55:59 +0000	0,9995000000	10
Fri, 15 Sep 2017 12:07:57 +0000	0,9996000000	+10
Thu, 14 Sep 2017 12:44:50 +0000	0,9995000000	-0,0007
Sat, 09 Sep 2017 18:50:25 +0000	1,0002000000	+0,0003
Mon, 04 Sep 2017 00:48:13 +0000	0,9999000000	-0,0002
Thu, 31 Aug 2017 21:09:16 +0000	1,0001000000	+10
Sun, 20 Aug 2017 18:02:25 +0000	1,0000000000	-0,0002
Tue, 15 Aug 2017 08:21:13 +0000	1,0002000000	+0,0002
Fri, 11 Aug 2017 18:52:03 +0000	1,0000000000	10
Thu, 10 Aug 2017 16:36:50 +0000	1,0001000000	+0,0002
Sun, 06 Aug 2017 07:22:45 +0000	0,9999000000	0
Sat, 05 Aug 2017 15:10:28 +0000	0,9999000000	-0,0003
Wed, 02 Aug 2017 05:56:40 +0000	1,0002000000	+0,0003
Sun, 30 Jul 2017 23:11:34 +0000	0,9999000000	10
Fri, 28 Jul 2017 07:37:37 +0000	1,0000000000	10
Sun, 23 Jul 2017 22:59:17 +0000	1,0001000000	0
Mon, 17 Jul 2017 23:57:08 +0000	1,0001000000	+0,0005
Sun, 16 Jul 2017 16:19:37 +0000	0,9996000000	0
Sat, 15 Jul 2017 23:29:30 +0000	0,9996000000	+0,001
Mon, 10 Jul 2017 10:02:59 +0000	0,9986000000	-0,0018
Sun, 09 Jul 2017 17:47:10 +0000	1,0004000000	+0,0006
Sun, 02 Jul 2017 15:20:04 +0000	0,9998000000	-0,0002
Wed, 28 Jun 2017 23:14:12 +0000	1,0000000000	+0,0003
Wed, 21 Jun 2017 08:03:16 +0000	0,9997000000	-0,0007
Mon, 19 Jun 2017 14:27:33 +0000	1,0004000000	+0,0019
Thu, 15 Jun 2017 00:20:43 +0000	0,9985000000	-0,0012
Wed, 14 Jun 2017 16:46:56 +0000	0,9997000000	10
Sun, 11 Jun 2017 02:42:02 +0000	0,9998000000	0
Sat, 10 Jun 2017 23:00:45 +0000	0,9998000000	-0,0013
Sun, 04 Jun 2017 17:43:53 +0000	1,0011000000	0
Sun, 04 Jun 2017 06:29:23 +0000	1,0011000000	0
Sat, 03 Jun 2017 03:49:29 +0000	1,0011000000	+0,0011
Tue, 30 May 2017 10:09:41 +0000	1,0000000000	0
Tue, 30 May 2017 00:53:39 +0000	1,0000000000	0
Wed, 24 May 2017 04:00:05 +0000	1,0000000000	-0,0003
Thu, 18 May 2017 22:26:53 +0000	1,0003000000	0
Thu, 18 May 2017 09:05:48 +0000	1,0003000000	+10
Mon, 08 May 2017 00:45:57 +0000	1,0002000000	10
Fri, 05 May 2017 01:44:30 +0000	1,0003000000	+0,0003
Fri, 28 Apr 2017 13:34:53 +0000	1,0000000000	10
Sun, 23 Apr 2017 09:40:19 +0000	1,0001000000	0
Sat, 22 Apr 2017 21:46:25 +0000	1,0001000000	+0,0007
Fri, 21 Apr 2017 18:05:38 +0000	0,9994000000	-0,0003
Wed, 19 Apr 2017 09:13:38 +0000	0,9997000000	-0,0006
Tue, 18 Apr 2017 01:04:03 +0000	1,0003000000	0
Thu, 13 Apr 2017 12:16:30 +0000	1,0003000000	+0,0008
Sat, 08 Apr 2017 18:30:07 +0000	0,9995000000	0
Sat, 08 Apr 2017 09:16:08 +0000	0,9995000000	0
Sat, 08 Apr 2017 05:04:34 +0000	0,9995000000	+0,0013
Fri, 07 Apr 2017 18:04:25 +0000	0,9982000000	-0,0014
Fri, 07 Apr 2017 00:22:29 +0000	0,9996000000	-0,0007
Wed, 05 Apr 2017 09:08:38 +0000	1,0003000000	+0,0008
Tue, 04 Apr 2017 23:13:51 +0000	0,9995000000	-0,0008
Tue, 04 Apr 2017 18:50:18 +0000	1,0003000000	10
Tue, 04 Apr 2017 15:25:55 +0000	1,0004000000	+0,0004
Sat, 01 Apr 2017 07:57:29 +0000	1,0000000000	10
Sun, 26 Mar 2017 17:19:01 +0000	1,0001000000	-0,0003
Wed, 22 Mar 2017 13:25:36 +0000	1,0004000000	+0,0003
Wed, 22 Mar 2017 06:13:17 +0000	1,0001000000	+0,0004
Mon, 20 Mar 2017 12:55:00 +0000	0,9997000000	-0,0004
Sat, 18 Mar 2017 09:19:20 +0000	1,0001000000	+0,0002
Fri, 17 Mar 2017 10:52:00 +0000	0,9999000000	-0,0002
Thu, 16 Mar 2017 05:14:14 +0000	1,0001000000	+0,0005
Wed, 15 Mar 2017 22:17:37 +0000	0,9996000000	-0,0006
Sat, 11 Mar 2017 19:58:12 +0000	1,0002000000	10
Thu, 09 Mar 2017 10:31:13 +0000	1,0003000000	+0,0004
Wed, 08 Mar 2017 08:46:56 +0000	0,9999000000	+0,0006
Tue, 07 Mar 2017 13:49:49 +0000	0,9993000000	-0,0004
Mon, 06 Mar 2017 17:53:25 +0000	0,9997000000	-0,0007
Sat, 04 Mar 2017 02:55:34 +0000	1,0004000000	0
Fri, 03 Mar 2017 23:45:31 +0000	1,0004000000	+0,0017
Fri, 03 Mar 2017 14:44:34 +0000	0,9987000000	-0,0014
Thu, 02 Mar 2017 06:14:03 +0000	1,0001000000	+0,0019
Wed, 01 Mar 2017 04:31:37 +0000	0,9982000000	-0,0023
Tue, 28 Feb 2017 15:12:02 +0000	1,0005000000	+0,0015
Mon, 27 Feb 2017 18:44:49 +0000	0,9990000000	-0,0011
Sun, 26 Feb 2017 17:12:09 +0000	1,0001000000	10
Fri, 24 Feb 2017 18:15:18 +0000	1,0002000000	+10
Mon, 20 Feb 2017 18:15:24 +0000	1,0001000000	10
Thu, 16 Feb 2017 09:15:39 +0000	1,0002000000	+0,0004
Thu, 09 Feb 2017 19:19:29 +0000	0,9998000000	-0,0004
Wed, 08 Feb 2017 23:31:29 +0000	1,0002000000	0
Fri, 03 Feb 2017 17:04:50 +0000	1,0002000000	+0,0003
Thu, 02 Feb 2017 16:49:54 +0000	0,9999000000	-0,0002
Tue, 31 Jan 2017 05:17:29 +0000	1,0001000000	0
Sun, 29 Jan 2017 10:30:38 +0000	1,0001000000	+0,0004
Fri, 27 Jan 2017 13:57:39 +0000	0,9997000000	+0,0004
Wed, 25 Jan 2017 17:33:20 +0000	0,9993000000	-0,001
Tue, 24 Jan 2017 02:58:03 +0000	1,0003000000	-0,0004
Thu, 19 Jan 2017 19:14:09 +0000	1,0007000000	+0,0019
Sun, 15 Jan 2017 19:08:00 +0000	0,9988000000	0
Sun, 15 Jan 2017 06:01:36 +0000	0,9988000000	-0,0007
Wed, 11 Jan 2017 12:53:02 +0000	0,9995000000	-0,0005
Sat, 07 Jan 2017 22:12:20 +0000	1,0000000000	-0,0003
Fri, 06 Jan 2017 20:05:10 +0000	1,0003000000	+0,0002
Tue, 03 Jan 2017 22:28:44 +0000	1,0001000000	+10
Mon, 26 Dec 2016 03:30:31 +0000	1,0000000000	+0,0011
Sat, 24 Dec 2016 22:20:38 +0000	0,9989000000	-0,0004
Wed, 21 Dec 2016 14:54:35 +0000	0,9993000000	-0,0008
Wed, 21 Dec 2016 11:51:38 +0000	1,0001000000	-0,0019
Sun, 18 Dec 2016 22:54:21 +0000	1,0020000000	-0,0008
Sun, 18 Dec 2016 13:38:42 +0000	1,0028000000	+0,0021
Wed, 14 Dec 2016 21:52:23 +0000	1,0007000000	-0,0002
Wed, 14 Dec 2016 15:47:34 +0000	1,0009000000	+0,003
Sun, 11 Dec 2016 15:11:36 +0000	0,9979000000	-0,0015
Fri, 09 Dec 2016 17:22:29 +0000	0,9994000000	-0,0007
Fri, 09 Dec 2016 01:13:00 +0000	1,0001000000	+0,0002
Wed, 07 Dec 2016 20:10:05 +0000	0,9999000000	+0,0019
Sun, 04 Dec 2016 22:19:48 +0000	0,9980000000	-0,0022
Sun, 27 Nov 2016 11:20:57 +0000	1,0002000000	+0,0002
Fri, 25 Nov 2016 15:42:13 +0000	1,0000000000	+0,001
Thu, 24 Nov 2016 10:12:16 +0000	0,9990000000	-0,0011
Thu, 24 Nov 2016 05:21:19 +0000	1,0001000000	+0,0026
Sun, 20 Nov 2016 22:50:52 +0000	0,9975000000	-0,0006
Sat, 19 Nov 2016 05:47:53 +0000	0,9981000000	-0,0011
Thu, 17 Nov 2016 09:46:29 +0000	0,9992000000	-0,0013
Thu, 17 Nov 2016 01:52:12 +0000	1,0005000000	+0,0003
Mon, 14 Nov 2016 23:02:54 +0000	1,0002000000	+0,0004
Thu, 10 Nov 2016 22:26:43 +0000	0,9998000000	+0,0048
Sat, 29 Oct 2016 08:35:11 +0000	0,9950000000	0
Sat, 29 Oct 2016 00:17:59 +0000	0,9950000000	-0,0052
Tue, 25 Oct 2016 16:31:15 +0000	1,0002000000	+0,0002
Fri, 21 Oct 2016 13:21:10 +0000	1,0000000000	-0,0004
Mon, 17 Oct 2016 04:43:05 +0000	1,0004000000	+0,0069
Sat, 15 Oct 2016 15:32:22 +0000	0,9935000000	0
Sat, 15 Oct 2016 04:03:04 +0000	0,9935000000	-0,0068
Sun, 09 Oct 2016 22:24:31 +0000	1,0003000000	+0,0046
Sat, 08 Oct 2016 14:50:50 +0000	0,9957000000	-0,0046
Thu, 06 Oct 2016 16:13:50 +0000	1,0003000000	+0,0009
Wed, 28 Sep 2016 02:53:11 +0000	0,9994000000	+0,0005
Fri, 23 Sep 2016 00:35:41 +0000	0,9989000000	-0,0009
Tue, 20 Sep 2016 04:34:28 +0000	0,9998000000	+0,0014
Sun, 18 Sep 2016 12:18:23 +0000	0,9984000000	0
Sat, 17 Sep 2016 02:53:44 +0000	0,9984000000	-0,0014
Wed, 14 Sep 2016 03:20:52 +0000	0,9998000000	-0,0003
Fri, 09 Sep 2016 21:02:14 +0000	1,0001000000	+10
Thu, 08 Sep 2016 08:07:10 +0000	1,0000000000	+0,0006
Wed, 07 Sep 2016 01:41:20 +0000	0,9994000000	-0,0003
Fri, 26 Aug 2016 08:07:36 +0000	0,9997000000	-0,0005
Wed, 17 Aug 2016 12:05:13 +0000	1,0002000000	+0,0003
Mon, 15 Aug 2016 07:23:49 +0000	0,9999000000	+0,0009
Sun, 14 Aug 2016 11:27:28 +0000	0,9990000000	0
Sat, 13 Aug 2016 22:48:36 +0000	0,9990000000	-0,0014
Tue, 26 Jul 2016 13:51:49 +0000	1,0004000000	-0,0002
Wed, 20 Jul 2016 17:28:39 +0000	1,0006000000	+0,0012
Mon, 18 Jul 2016 21:50:39 +0000	0,9994000000	+0,0017
Fri, 15 Jul 2016 20:39:22 +0000	0,9977000000	-0,0015
Fri, 15 Jul 2016 01:32:38 +0000	0,9992000000	0
Tue, 12 Jul 2016 03:50:25 +0000	0,9992000000	-0,0007
Mon, 11 Jul 2016 17:40:54 +0000	0,9999000000	-0,0006
Fri, 08 Jul 2016 08:05:16 +0000	1,0005000000	+0,0008
Thu, 07 Jul 2016 06:34:30 +0000	0,9997000000	-0,0009
Thu, 30 Jun 2016 23:44:22 +0000	1,0006000000	-0,0004
Fri, 24 Jun 2016 04:22:01 +0000	1,0010000000	+0,002
Sat, 18 Jun 2016 20:26:02 +0000	0,9990000000	-0,0009
Tue, 14 Jun 2016 22:16:43 +0000	0,9999000000	-0,0006
Tue, 14 Jun 2016 04:48:50 +0000	1,0005000000	+0,003
Sun, 12 Jun 2016 19:28:12 +0000	0,9975000000	-0,0032
Wed, 08 Jun 2016 22:13:23 +0000	1,0007000000	+0,0009
Tue, 07 Jun 2016 14:33:01 +0000	0,9998000000	-0,0012
Mon, 06 Jun 2016 17:22:05 +0000	1,0010000000	+0,001
Mon, 06 Jun 2016 05:46:39 +0000	1,0000000000	-0,0149
Sun, 05 Jun 2016 08:18:51 +0000	1,0149000000	+0,0149
Mon, 30 May 2016 15:58:55 +0000	1,0000000000	+0,0039
Sat, 28 May 2016 16:12:27 +0000	0,9961000000	-0,0037
Fri, 27 May 2016 10:57:17 +0000	0,9998000000	-0,0006
Sun, 22 May 2016 23:02:17 +0000	1,0004000000	-0,0003
Sat, 21 May 2016 01:02:04 +0000	1,0007000000	+0,0012
Thu, 19 May 2016 15:19:08 +0000	0,9995000000	-0,0016
Tue, 17 May 2016 01:39:40 +0000	1,0011000000	+0,0012
Mon, 16 May 2016 01:44:53 +0000	0,9999000000	0
Wed, 11 May 2016 04:11:20 +0000	0,9999000000	+0,0002
Mon, 09 May 2016 13:14:23 +0000	0,9997000000	+0,0015
Sun, 01 May 2016 06:38:34 +0000	0,9982000000	-0,0021
Thu, 28 Apr 2016 10:23:24 +0000	1,0003000000	+0,0005
Tue, 26 Apr 2016 21:35:18 +0000	0,9998000000	+0,0045
Sun, 24 Apr 2016 03:58:07 +0000	0,9953000000	-0,0047
Thu, 21 Apr 2016 09:31:48 +0000	1,0000000000	+10
Sun, 17 Apr 2016 13:52:02 +0000	0,9999000000	-0,0004
Thu, 14 Apr 2016 14:10:14 +0000	1,0003000000	+0,0006
Wed, 13 Apr 2016 20:29:05 +0000	0,9997000000	-0,0006
Sun, 10 Apr 2016 13:27:50 +0000	1,0003000000	+0,0002
Fri, 01 Apr 2016 16:54:18 +0000	1,0001000000	-0,0004
Wed, 30 Mar 2016 02:56:57 +0000	1,0005000000	+0,0004
Mon, 28 Mar 2016 18:25:57 +0000	1,0001000000	+0,0003
Wed, 23 Mar 2016 01:14:54 +0000	0,9998000000	+10
Sat, 19 Mar 2016 06:16:23 +0000	0,9997000000	-0,0006
Tue, 15 Mar 2016 19:33:03 +0000	1,0003000000	+0,0004
Mon, 14 Mar 2016 11:07:51 +0000	0,9999000000	+0,0014
Sun, 13 Mar 2016 19:46:21 +0000	0,9985000000	-0,0015
Sat, 12 Mar 2016 23:37:56 +0000	1,0000000000	10
Sat, 05 Mar 2016 01:16:49 +0000	1,0001000000	-0,0013
Wed, 02 Mar 2016 19:06:15 +0000	1,0014000000	+0,0017
Wed, 02 Mar 2016 13:11:55 +0000	0,9997000000	-0,0004
Wed, 02 Mar 2016 00:12:38 +0000	1,0001000000	-0,0003
Tue, 01 Mar 2016 19:32:34 +0000	1,0004000000	+0,001
Mon, 29 Feb 2016 13:04:27 +0000	0,9994000000	-0,0008
Sat, 27 Feb 2016 14:12:24 +0000	1,0002000000	+0,0012
Tue, 23 Feb 2016 22:07:28 +0000	0,9990000000	-0,001
Sat, 20 Feb 2016 10:00:47 +0000	1,0000000000	+0,0014
Tue, 16 Feb 2016 04:51:30 +0000	0,9986000000	-0,002
Mon, 15 Feb 2016 19:09:46 +0000	1,0006000000	-0,0006
Wed, 03 Feb 2016 10:33:19 +0000	1,0012000000	+0,0012
Fri, 29 Jan 2016 02:22:55 +0000	1,0000000000	+0,0002
Tue, 26 Jan 2016 03:26:59 +0000	0,9998000000	+10
Sun, 17 Jan 2016 19:50:12 +0000	0,9997000000	-0,0003
Sat, 16 Jan 2016 11:46:47 +0000	1,0000000000	+0,0004
Fri, 15 Jan 2016 01:46:02 +0000	0,9996000000	-0,0007
Wed, 06 Jan 2016 07:03:15 +0000	1,0003000000	+0,0007
Mon, 04 Jan 2016 23:03:36 +0000	0,9996000000	-0,0002
Mon, 04 Jan 2016 12:35:08 +0000	0,9998000000	-0,0003
Wed, 30 Dec 2015 19:29:13 +0000	1,0001000000	0
Tue, 22 Dec 2015 14:58:06 +0000	1,0001000000	-0,0009
Fri, 18 Dec 2015 04:19:10 +0000	1,0010000000	+0,0006
Mon, 14 Dec 2015 07:48:09 +0000	1,0004000000	+0,0005
Fri, 11 Dec 2015 12:49:59 +0000	0,9999000000	10
Fri, 11 Dec 2015 00:48:23 +0000	1,0000000000	+0,0002
Mon, 07 Dec 2015 19:48:48 +0000	0,9998000000	-0,0005
Sun, 06 Dec 2015 10:11:22 +0000	1,0003000000	0
Sat, 05 Dec 2015 18:01:23 +0000	1,0003000000	0
Sat, 05 Dec 2015 12:50:55 +0000	1,0003000000	0
Sat, 05 Dec 2015 01:01:27 +0000	1,0003000000	10
Fri, 27 Nov 2015 21:01:41 +0000	1,0004000000	+0,0008
Thu, 26 Nov 2015 05:54:27 +0000	0,9996000000	-0,0002
Wed, 25 Nov 2015 03:32:06 +0000	0,9998000000	-0,0003
Mon, 23 Nov 2015 23:05:48 +0000	1,0001000000	+0,0002
Sun, 22 Nov 2015 12:49:18 +0000	0,9999000000	0
Sat, 21 Nov 2015 15:08:41 +0000	0,9999000000	+10
Tue, 17 Nov 2015 23:18:55 +0000	0,9998000000	0
Tue, 17 Nov 2015 03:21:38 +0000	0,9998000000	-0,0006
Mon, 16 Nov 2015 19:33:18 +0000	1,0004000000	+0,0004
Sat, 14 Nov 2015 04:26:03 +0000	1,0000000000	-0,0011
Fri, 13 Nov 2015 11:47:09 +0000	1,0011000000	+0,0011
Tue, 10 Nov 2015 10:15:21 +0000	1,0000000000	0
Mon, 09 Nov 2015 03:34:07 +0000	1,0000000000	-0,0003
Sun, 08 Nov 2015 02:44:41 +0000	1,0003000000	0
Sat, 07 Nov 2015 03:37:10 +0000	1,0003000000	0
Sat, 31 Oct 2015 23:25:41 +0000	1,0003000000	+0,0005
Tue, 27 Oct 2015 08:06:00 +0000	0,9998000000	-0,0002
Sun, 25 Oct 2015 02:20:11 +0000	1,0000000000	-0,0003
Fri, 23 Oct 2015 17:23:35 +0000	1,0003000000	+0,0007
Mon, 19 Oct 2015 21:14:45 +0000	0,9996000000	-0,0004
Sun, 18 Oct 2015 16:46:37 +0000	1,0000000000	0
Sat, 17 Oct 2015 19:28:35 +0000	1,0000000000	+0,0006
Fri, 16 Oct 2015 19:20:19 +0000	0,9994000000	-0,0004
Mon, 12 Oct 2015 18:43:20 +0000	0,9998000000	-0,0003
Sat, 10 Oct 2015 05:16:02 +0000	1,0001000000	-0,0009
Fri, 09 Oct 2015 09:14:49 +0000	1,0010000000	-0,0002
Thu, 08 Oct 2015 15:41:32 +0000	1,0012000000	+0,0011
Sun, 04 Oct 2015 09:27:30 +0000	1,0001000000	+0,0006
Fri, 02 Oct 2015 07:51:59 +0000	0,9995000000	-0,0005
Thu, 01 Oct 2015 19:57:12 +0000	1,0000000000	+0,0003
Mon, 28 Sep 2015 07:46:14 +0000	0,9997000000	-0,0006
Mon, 28 Sep 2015 02:40:01 +0000	1,0003000000	+0,0018
Fri, 25 Sep 2015 23:43:22 +0000	0,9985000000	-0,0015
Fri, 25 Sep 2015 19:43:56 +0000	1,0000000000	+10
Tue, 22 Sep 2015 20:38:14 +0000	0,9999000000	0
Sat, 19 Sep 2015 16:28:02 +0000	0,9999000000	+0,0006
Fri, 18 Sep 2015 13:07:47 +0000	0,9993000000	-0,0008
Thu, 17 Sep 2015 10:06:59 +0000	1,0001000000	+0,0003
Fri, 11 Sep 2015 18:06:23 +0000	0,9998000000	10
Wed, 09 Sep 2015 21:48:43 +0000	0,9999000000	+0,0005
Mon, 07 Sep 2015 04:14:05 +0000	0,9994000000	-0,001
Sat, 05 Sep 2015 15:48:59 +0000	1,0004000000	+0,0014
Thu, 27 Aug 2015 09:01:25 +0000	0,9990000000	-0,0052
Sat, 22 Aug 2015 00:18:25 +0000	1,0042000000	+0,0042
Mon, 17 Aug 2015 23:38:27 +0000	1,0000000000	10
Sat, 15 Aug 2015 21:21:42 +0000	1,0001000000	-0,0012
Wed, 12 Aug 2015 13:58:35 +0000	1,0013000000	+0,0018
Thu, 06 Aug 2015 08:03:17 +0000	0,9995000000	-0,0006
Sat, 01 Aug 2015 13:57:59 +0000	1,0001000000	0
Sat, 01 Aug 2015 04:06:04 +0000	1,0001000000	+10
Tue, 28 Jul 2015 12:37:21 +0000	1,0000000000	+10
Mon, 27 Jul 2015 22:33:05 +0000	0,9999000000	10
Sat, 25 Jul 2015 19:07:11 +0000	1,0000000000	0
Sun, 19 Jul 2015 22:17:09 +0000	1,0000000000	10
Fri, 17 Jul 2015 16:36:34 +0000	1,0001000000	-0,0002
Wed, 15 Jul 2015 09:09:51 +0000	1,0003000000	10
Fri, 10 Jul 2015 07:22:10 +0000	1,0004000000	+0,0006
Mon, 06 Jul 2015 13:29:20 +0000	0,9998000000	0
Thu, 02 Jul 2015 06:17:16 +0000	0,9998000000	-0,0004
Wed, 01 Jul 2015 02:14:50 +0000	1,0002000000	+0,0004
Sun, 28 Jun 2015 05:57:02 +0000	0,9998000000	0
Sun, 28 Jun 2015 00:10:12 +0000	0,9998000000	+0,0008
Fri, 26 Jun 2015 06:57:37 +0000	0,9990000000	-0,0014
Thu, 25 Jun 2015 16:51:25 +0000	1,0004000000	+0,0019
Sun, 21 Jun 2015 19:02:35 +0000	0,9985000000	-0,0014
Sun, 21 Jun 2015 09:18:26 +0000	0,9999000000	-0,0003
Tue, 16 Jun 2015 15:15:57 +0000	1,0002000000	-0,0006
Sun, 14 Jun 2015 20:02:39 +0000	1,0008000000	+0,0008
Sun, 14 Jun 2015 01:57:44 +0000	1,0000000000	0
Sat, 13 Jun 2015 18:41:36 +0000	1,0000000000	-0,0009
Thu, 11 Jun 2015 11:01:02 +0000	1,0009000000	+0,0008
Thu, 04 Jun 2015 03:30:03 +0000	1,0001000000	+0,0024
Mon, 11 May 2015 05:01:52 +0000	0,9977000000	-0,0008
Sun, 10 May 2015 22:58:17 +0000	0,9985000000	-0,0014
Sun, 10 May 2015 11:23:45 +0000	0,9999000000	+0,0004
Mon, 04 May 2015 15:22:55 +0000	0,9995000000	0
Sun, 26 Apr 2015 14:57:06 +0000	0,9995000000	+0,0013
Thu, 23 Apr 2015 01:46:35 +0000	0,9982000000	+0,0006
Mon, 06 Apr 2015 02:01:20 +0000	0,9976000000	-0,002
Tue, 31 Mar 2015 19:54:45 +0000	0,9996000000	-0,0008
Thu, 19 Mar 2015 06:11:53 +0000	1,0004000000	+0,0005
Mon, 16 Mar 2015 09:36:41 +0000	0,9999000000	10
Sat, 14 Mar 2015 20:17:07 +0000	1,0000000000	-0,0005
Tue, 10 Mar 2015 23:23:27 +0000	1,0005000000	+0,0008
Sun, 08 Mar 2015 09:00:13 +0000	0,9997000000	-0,0006
Tue, 03 Mar 2015 12:11:51 +0000	1,0003000000	+0,0002
Sun, 01 Mar 2015 15:15:38 +0000	1,0001000000	+0,0005
Thu, 26 Feb 2015 18:19:02 +0000	0,9996000000	-0,0005
Wed, 25 Feb 2015 07:54:20 +0000	1,0001000000	0
Fri, 20 Feb 2015 22:13:22 +0000	1,0001000000	0
Sun, 15 Feb 2015 21:47:12 +0000	1,0001000000	0
Wed, 28 Jan 2015 09:32:54 +0000	1,0001000000	0
Tue, 20 Jan 2015 19:02:49 +0000	1,0001000000	0
Sat, 10 Jan 2015 23:22:48 +0000	1,0001000000	0
Sun, 28 Dec 2014 20:18:08 +0000	1,0001000000	0
Sat, 27 Dec 2014 05:16:46 +0000	1,0001000000	0
Fri, 19 Dec 2014 22:53:50 +0000	1,0001000000	0
Mon, 15 Dec 2014 13:45:41 +0000	1,0001000000	0
Fri, 12 Dec 2014 18:08:11 +0000	1,0001000000	0
Thu, 11 Dec 2014 10:15:37 +0000	1,0001000000	0
Sun, 07 Dec 2014 13:58:57 +0000	1,0001000000	0
Sun, 07 Dec 2014 01:16:03 +0000	1,0001000000	0
Thu, 04 Dec 2014 13:08:44 +0000	1,0001000000	0
Thu, 04 Dec 2014 01:54:43 +0000	1,0001000000	0
Tue, 02 Dec 2014 16:15:26 +0000	1,0001000000	0
Tue, 02 Dec 2014 11:17:00 +0000	1,0001000000	0
Sat, 29 Nov 2014 10:01:54 +0000	1,0001000000	0
Tue, 25 Nov 2014 08:57:51 +0000	1,0001000000	0
Mon, 24 Nov 2014 17:27:19 +0000	1,0001000000	0
Fri, 21 Nov 2014 19:34:36 +0000	1,0001000000	0
Fri, 21 Nov 2014 01:54:00 +0000	1,0001000000	0
Wed, 19 Nov 2014 05:44:32 +0000	1,0001000000	0
Tue, 18 Nov 2014 11:54:55 +0000	1,0001000000	0
Sat, 15 Nov 2014 16:37:42 +0000	1,0001000000	0
Sat, 01 Nov 2014 20:30:41 +0000	1,0001000000	0
Sun, 26 Oct 2014 05:17:52 +0000	1,0001000000	0
Sat, 25 Oct 2014 04:29:25 +0000	1,0001000000	0
Tue, 07 Oct 2014 05:43:18 +0000	1,0001000000	0
Tue, 23 Sep 2014 23:31:23 +0000	1,0001000000	0
Fri, 05 Sep 2014 00:42:42 +0000	1,0001000000	0
Sat, 30 Aug 2014 11:03:23 +0000	1,0001000000	0
Sun, 20 Jul 2014 03:51:01 +0000	1,0001000000	0
Tue, 15 Jul 2014 06:38:40 +0000	1,0001000000	0
Thu, 03 Jul 2014 18:07:58 +0000	1,0001000000	0
Mon, 09 Jun 2014 06:25:03 +0000	1,0001000000	+10
Mon, 09 Jun 2014 02:05:19 +0000	1,0000000000	0
Sat, 07 Jun 2014 23:35:27 +0000	1,0000000000	0
Mon, 12 May 2014 19:04:09 +0000	1,0000000000	0
Mon, 28 Apr 2014 06:04:20 +0000	1,0000000000	+10
Thu, 10 Apr 2014 06:52:44 +0000	0,9999000000	10
Thu, 20 Mar 2014 22:57:05 +0000	1,0000000000	0
Tue, 18 Mar 2014 15:51:21 +0000	1,0000000000	-0,0002
Tue, 18 Mar 2014 00:42:54 +0000	1,0002000000	+0,0002
Thu, 13 Feb 2014 23:42:23 +0000	1,0000000000	+10
Wed, 05 Feb 2014 11:39:10 +0000	0,9999000000	10
Wed, 15 Jan 2014 03:42:07 +0000	1,0000000000	-0,0004
Sun, 05 Jan 2014 14:13:45 +0000	1,0004000000	+0,0011
Thu, 02 Jan 2014 01:56:34 +0000	0,9993000000	-0,0007
Sat, 28 Dec 2013 03:35:12 +0000	1,0000000000	+10
Sat, 21 Dec 2013 16:58:40 +0000	0,9999000000	10
Mon, 09 Dec 2013 03:29:51 +0000	1,0000000000	+0,002736729
Thu, 31 Oct 2013 03:42:24 +0000	0,9972632710	-0,002897719
Thu, 31 Oct 2013 00:15:01 +0000	1,0001609900	+0,00016099
Mon, 28 Oct 2013 04:33:18 +0000	1,0000000000	+8,0154
Thu, 10 Oct 2013 08:16:48 +0000	0,9999198460	-0,000160034
Tue, 08 Oct 2013 17:04:42 +0000	1,0000798800	+0,000158926
Mon, 30 Sep 2013 11:11:58 +0000	0,9999209540	0
Thu, 26 Sep 2013 14:46:04 +0000	0,9999209540	7,9046
Tue, 03 Sep 2013 02:00:58 +0000	1,0000000000	+0,000155757
Thu, 29 Aug 2013 04:49:56 +0000	0,9998442430	7,7744
Wed, 21 Aug 2013 23:24:31 +0000	0,9999219870	7,8013
Mon, 29 Jul 2013 01:20:55 +0000	1,0000000000	0
Sat, 20 Jul 2013 14:21:52 +0000	1,0000000000	0
Sun, 07 Jul 2013 04:12:42 +0000	1,0000000000	-0,00015708
Fri, 28 Jun 2013 07:10:59 +0000	1,0001570800	+0,00015708
Thu, 27 Jun 2013 11:50:49 +0000	1,0000000000	+0,00015637
Wed, 26 Jun 2013 21:51:54 +0000	0,9998436300	-0,00015637
Mon, 10 Jun 2013 20:19:35 +0000	1,0000000000	0
Thu, 02 May 2013 12:05:14 +0000	1,0000000000	0
Sun, 21 Apr 2013 03:39:36 +0000	1,0000000000	0
Fri, 12 Apr 2013 14:39:18 +0000	1,0000000000	0
Wed, 10 Apr 2013 22:52:36 +0000	1,0000000000	0
Sat, 23 Mar 2013 12:23:33 +0000	1,0000000000	0
Fri, 15 Mar 2013 20:42:07 +0000	1,0000000000	+0,000159936
Thu, 14 Mar 2013 23:45:43 +0000	0,9998400640	-0,000159936
Sun, 10 Mar 2013 02:58:06 +0000	1,0000000000	8,033
Sun, 17 Feb 2013 11:40:37 +0000	1,0000803300	0
Sat, 16 Feb 2013 10:26:29 +0000	1,0000803300	+0,000160755
Fri, 15 Feb 2013 02:43:01 +0000	0,9999195750	+8,0424
Thu, 14 Feb 2013 20:07:08 +0000	0,9998391510	+1,381
Wed, 13 Feb 2013 12:17:23 +0000	0,9998377700	-0,0002419
Tue, 12 Feb 2013 19:25:01 +0000	1,0000796700	+0,000161444
Mon, 11 Feb 2013 14:50:50 +0000	0,9999182260	+0,00121028
Sat, 02 Feb 2013 11:11:05 +0000	0,9987079460	-0,001292054
Mon, 21 Jan 2013 16:54:37 +0000	1,0000000000	+8,1928
Fri, 11 Jan 2013 22:32:56 +0000	0,9999180720	8,1928
Thu, 10 Jan 2013 10:42:11 +0000	1,0000000000	0
Fri, 28 Dec 2012 03:43:31 +0000	1,0000000000	0
Tue, 13 Nov 2012 18:27:51 +0000	1,0000000000	0
Wed, 05 Sep 2012 05:20:16 +0000	1,0000000000	0
Sun, 22 Jul 2012 04:25:51 +0000	1,0000000000	0
Sat, 21 Jul 2012 06:42:45 +0000	1,0000000000	+7,8368
Thu, 05 Jul 2012 00:57:46 +0000	0,9999216320	7,8368
Wed, 27 Jun 2012 13:19:00 +0000	1,0000000000	+0,00141015
Sun, 24 Jun 2012 06:42:52 +0000	0,9985898500	-0,00141015
Tue, 12 Jun 2012 00:23:44 +0000	1,0000000000	0
Wed, 16 May 2012 09:49:22 +0000	1,0000000000	0
Thu, 26 Apr 2012 02:57:45 +0000	1,0000000000	+0,00015936
Mon, 02 Apr 2012 09:07:48 +0000	0,9998406400	-0,00015936
Sat, 17 Mar 2012 02:27:02 +0000	1,0000000000	0
Fri, 10 Feb 2012 09:26:43 +0000	1,0000000000	8,114
Fri, 10 Feb 2012 03:55:29 +0000	1,0000811400	+8,114
Fri, 27 Jan 2012 22:26:06 +0000	1,0000000000	0
Sun, 22 Jan 2012 19:12:17 +0000	1,0000000000	+8,086
Thu, 15 Sep 2011 13:21:05 +0000	0,9999191400	8,086
Mon, 12 Sep 2011 01:26:06 +0000	1,0000000000	+0,001309167
Sun, 10 Jul 2011 11:16:54 +0000	0,9986908330	0

Обратите внимание, что информация об обменного курса SGD в BND обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 21:37:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Брунейский доллар

Примечание: График курса обмена валют Сингапурский доллар/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Брунейский доллар в течение 2490 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.