Обменный курс на сегодня для SGD/BOB является SGD за BOB, это означает, что с 100 Сингапурские доллары можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или BOB.

SGD в BOB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:05:14 +0000	5,0356000000	+0,0033
Tue, 31 Oct 2017 14:21:04 +0000	5,0323000000	+0,0023
Fri, 27 Oct 2017 23:57:34 +0000	5,0300000000	-0,0064
Tue, 24 Oct 2017 10:53:56 +0000	5,0364000000	-0,0066
Sun, 22 Oct 2017 11:10:19 +0000	5,0430000000	-0,0069
Thu, 19 Oct 2017 19:09:43 +0000	5,0499000000	-0,0265
Mon, 16 Oct 2017 15:31:54 +0000	5,0764000000	-0,0115
Sat, 14 Oct 2017 06:29:16 +0000	5,0879000000	+0,017
Thu, 12 Oct 2017 17:19:07 +0000	5,0709000000	-0,0449
Sun, 24 Sep 2017 09:35:30 +0000	5,1158000000	0
Sat, 23 Sep 2017 06:02:37 +0000	5,1158000000	-0,0057
Fri, 22 Sep 2017 08:31:12 +0000	5,1215000000	+0,0147
Tue, 19 Sep 2017 08:42:36 +0000	5,1068000000	-0,009
Tue, 19 Sep 2017 00:17:36 +0000	5,1158000000	-0,0078
Fri, 15 Sep 2017 10:18:44 +0000	5,1236000000	+0,0254
Thu, 14 Sep 2017 13:00:31 +0000	5,0982000000	-0,0533
Fri, 08 Sep 2017 00:27:51 +0000	5,1515000000	+0,0666
Mon, 04 Sep 2017 23:42:17 +0000	5,0849000000	+0,0005
Mon, 04 Sep 2017 11:34:40 +0000	5,0844000000	-0,0021
Sun, 03 Sep 2017 10:42:50 +0000	5,0865000000	-0,0114
Mon, 28 Aug 2017 20:32:38 +0000	5,0979000000	+0,0082
Fri, 25 Aug 2017 17:25:22 +0000	5,0897000000	+0,0198
Thu, 24 Aug 2017 06:07:11 +0000	5,0699000000	+0,0352
Sun, 20 Aug 2017 05:53:15 +0000	5,0347000000	-0,0271
Fri, 18 Aug 2017 17:43:53 +0000	5,0618000000	-0,0011
Thu, 17 Aug 2017 05:26:19 +0000	5,0629000000	+0,0158
Sat, 12 Aug 2017 16:20:54 +0000	5,0471000000	-0,0073
Thu, 10 Aug 2017 13:14:35 +0000	5,0544000000	+0,0085
Sat, 05 Aug 2017 23:19:52 +0000	5,0459000000	0
Sat, 05 Aug 2017 14:32:08 +0000	5,0459000000	-0,0426
Sun, 30 Jul 2017 19:02:52 +0000	5,0885000000	+0,0162
Fri, 28 Jul 2017 07:18:49 +0000	5,0723000000	+0,0005
Fri, 28 Jul 2017 03:52:32 +0000	5,0718000000	-0,0212
Thu, 27 Jul 2017 04:45:37 +0000	5,0930000000	+0,023
Wed, 26 Jul 2017 12:03:46 +0000	5,0700000000	+0,0028
Mon, 24 Jul 2017 06:57:16 +0000	5,0672000000	-0,0016
Sat, 22 Jul 2017 06:33:23 +0000	5,0688000000	+0,065
Sat, 15 Jul 2017 12:56:38 +0000	5,0038000000	+0,0025
Wed, 12 Jul 2017 17:33:17 +0000	5,0013000000	+0,0073
Mon, 10 Jul 2017 01:19:10 +0000	4,9940000000	+0,0137
Fri, 07 Jul 2017 22:15:46 +0000	4,9803000000	-0,0113
Thu, 06 Jul 2017 16:50:10 +0000	4,9916000000	-0,021
Sun, 02 Jul 2017 23:16:26 +0000	5,0126000000	+0,0008
Fri, 30 Jun 2017 08:00:20 +0000	5,0118000000	+0,0349
Sun, 25 Jun 2017 18:54:08 +0000	4,9769000000	+0,0014
Fri, 23 Jun 2017 12:48:16 +0000	4,9755000000	+0,009
Wed, 21 Jun 2017 10:01:34 +0000	4,9665000000	+0,0026
Tue, 20 Jun 2017 16:44:44 +0000	4,9639000000	-0,0264
Mon, 19 Jun 2017 09:09:13 +0000	4,9903000000	-0,0066
Wed, 14 Jun 2017 00:54:26 +0000	4,9969000000	+0,0386
Sun, 11 Jun 2017 02:42:04 +0000	4,9583000000	0
Sat, 10 Jun 2017 20:16:21 +0000	4,9583000000	-0,0403
Wed, 07 Jun 2017 15:25:39 +0000	4,9986000000	+0,0284
Sat, 03 Jun 2017 13:15:20 +0000	4,9702000000	-0,0084
Thu, 01 Jun 2017 23:49:26 +0000	4,9786000000	-0,0125
Wed, 31 May 2017 07:25:53 +0000	4,9911000000	+0,0165
Sun, 21 May 2017 14:11:17 +0000	4,9746000000	+0,0366
Mon, 15 May 2017 21:53:08 +0000	4,9380000000	+0,0037
Mon, 15 May 2017 10:33:37 +0000	4,9343000000	+0,032
Thu, 11 May 2017 21:17:12 +0000	4,9023000000	+0,0036
Thu, 11 May 2017 06:54:14 +0000	4,8987000000	+0,0084
Wed, 10 May 2017 18:51:57 +0000	4,8903000000	+0,0032
Fri, 05 May 2017 22:04:45 +0000	4,8871000000	-0,0634
Tue, 02 May 2017 20:56:37 +0000	4,9505000000	+0,015
Sat, 29 Apr 2017 06:32:51 +0000	4,9355000000	+0,0037
Fri, 28 Apr 2017 18:35:02 +0000	4,9318000000	-0,0027
Fri, 28 Apr 2017 05:47:21 +0000	4,9345000000	-0,0057
Mon, 24 Apr 2017 14:12:26 +0000	4,9402000000	+0,0179
Sat, 22 Apr 2017 12:25:14 +0000	4,9223000000	+0,0008
Thu, 20 Apr 2017 23:49:05 +0000	4,9215000000	+0,0005
Wed, 19 Apr 2017 09:13:40 +0000	4,9210000000	-0,0078
Tue, 18 Apr 2017 19:51:04 +0000	4,9288000000	+0,0069
Tue, 18 Apr 2017 01:03:33 +0000	4,9219000000	-0,0051
Mon, 17 Apr 2017 05:28:33 +0000	4,9270000000	0
Thu, 13 Apr 2017 11:34:21 +0000	4,9270000000	+0,0407
Sat, 08 Apr 2017 09:20:53 +0000	4,8863000000	-0,007
Fri, 07 Apr 2017 20:13:24 +0000	4,8933000000	-0,0068
Fri, 07 Apr 2017 03:54:17 +0000	4,9001000000	-0,0156
Wed, 05 Apr 2017 09:08:41 +0000	4,9157000000	-0,0153
Mon, 27 Mar 2017 16:08:05 +0000	4,9310000000	-0,0069
Mon, 27 Mar 2017 13:07:50 +0000	4,9379000000	-0,0043
Mon, 27 Mar 2017 09:59:18 +0000	4,9422000000	+0,0105
Mon, 27 Mar 2017 06:50:58 +0000	4,9317000000	-0,001
Mon, 27 Mar 2017 03:36:38 +0000	4,9327000000	+0,005
Mon, 27 Mar 2017 00:32:01 +0000	4,9277000000	+0,0029
Sun, 26 Mar 2017 20:58:01 +0000	4,9248000000	+0,0228
Wed, 22 Mar 2017 04:34:30 +0000	4,9020000000	-0,0237
Tue, 21 Mar 2017 13:02:04 +0000	4,9257000000	+0,013
Sun, 19 Mar 2017 20:58:10 +0000	4,9127000000	+0,0179
Sat, 18 Mar 2017 02:08:55 +0000	4,8948000000	+0,0007
Wed, 15 Mar 2017 20:17:49 +0000	4,8941000000	+0,0343
Wed, 15 Mar 2017 04:08:56 +0000	4,8598000000	+0,0317
Thu, 09 Mar 2017 22:55:56 +0000	4,8281000000	-0,0178
Thu, 09 Mar 2017 12:49:55 +0000	4,8459000000	-0,0287
Tue, 07 Mar 2017 13:49:52 +0000	4,8746000000	-0,0009
Mon, 06 Mar 2017 19:22:50 +0000	4,8755000000	+0,0052
Sat, 04 Mar 2017 15:53:55 +0000	4,8703000000	+0,0054
Fri, 03 Mar 2017 09:21:17 +0000	4,8649000000	+0,0069
Thu, 02 Mar 2017 23:10:41 +0000	4,8580000000	-0,0053
Thu, 02 Mar 2017 09:06:41 +0000	4,8633000000	-0,0478
Tue, 28 Feb 2017 15:12:06 +0000	4,9111000000	+0,0274
Mon, 27 Feb 2017 01:34:50 +0000	4,8837000000	+0,0489
Tue, 21 Feb 2017 15:41:06 +0000	4,8348000000	+0,009
Mon, 13 Feb 2017 09:32:26 +0000	4,8258000000	-0,0027
Sun, 12 Feb 2017 18:09:45 +0000	4,8285000000	+0,0006
Sat, 11 Feb 2017 08:26:57 +0000	4,8279000000	-0,0025
Fri, 10 Feb 2017 05:18:36 +0000	4,8304000000	-0,0066
Wed, 08 Feb 2017 10:43:26 +0000	4,8370000000	-0,0447
Mon, 06 Feb 2017 18:52:04 +0000	4,8817000000	+0,0026
Sun, 05 Feb 2017 18:56:10 +0000	4,8791000000	+0,0025
Fri, 03 Feb 2017 22:43:56 +0000	4,8766000000	+0,0013
Thu, 02 Feb 2017 13:16:19 +0000	4,8753000000	+0,0429
Mon, 30 Jan 2017 17:51:50 +0000	4,8324000000	+0,0377
Sun, 29 Jan 2017 10:30:41 +0000	4,7947000000	-0,0455
Tue, 24 Jan 2017 11:47:25 +0000	4,8402000000	+0,0037
Mon, 23 Jan 2017 06:00:05 +0000	4,8365000000	+0,0427
Mon, 16 Jan 2017 02:38:13 +0000	4,7938000000	-0,0037
Fri, 13 Jan 2017 05:20:10 +0000	4,7975000000	+0,0145
Tue, 10 Jan 2017 15:02:20 +0000	4,7830000000	+0,0018
Fri, 06 Jan 2017 13:52:31 +0000	4,7812000000	+0,0078
Wed, 04 Jan 2017 16:18:34 +0000	4,7734000000	+0,0315
Sun, 01 Jan 2017 10:25:19 +0000	4,7419000000	0
Sun, 01 Jan 2017 00:56:12 +0000	4,7419000000	+0,0048
Tue, 27 Dec 2016 09:58:21 +0000	4,7371000000	+0,0012
Tue, 27 Dec 2016 01:00:46 +0000	4,7359000000	-0,0079
Mon, 26 Dec 2016 03:38:03 +0000	4,7438000000	-0,0031
Sat, 24 Dec 2016 22:20:40 +0000	4,7469000000	-0,0043
Fri, 23 Dec 2016 12:12:26 +0000	4,7512000000	+0,0026
Tue, 20 Dec 2016 23:08:04 +0000	4,7486000000	+0,0016
Tue, 20 Dec 2016 19:52:55 +0000	4,7470000000	+10
Sun, 18 Dec 2016 22:54:24 +0000	4,7469000000	-0,0024
Sun, 18 Dec 2016 05:00:03 +0000	4,7493000000	-0,0736
Tue, 13 Dec 2016 02:12:12 +0000	4,8229000000	+0,0031
Fri, 09 Dec 2016 09:49:01 +0000	4,8198000000	-0,0059
Thu, 08 Dec 2016 18:44:41 +0000	4,8257000000	-0,0032
Fri, 02 Dec 2016 11:57:10 +0000	4,8289000000	+0,0276
Thu, 01 Dec 2016 06:46:15 +0000	4,8013000000	-0,0041
Sun, 27 Nov 2016 11:21:00 +0000	4,8054000000	0
Sat, 26 Nov 2016 16:57:10 +0000	4,8054000000	0
Sat, 26 Nov 2016 10:52:07 +0000	4,8054000000	+0,0078
Thu, 24 Nov 2016 13:40:58 +0000	4,7976000000	-0,0163
Sun, 20 Nov 2016 14:58:59 +0000	4,8139000000	-0,0036
Fri, 18 Nov 2016 15:27:59 +0000	4,8175000000	-0,1146
Sun, 30 Oct 2016 07:09:34 +0000	4,9321000000	-0,0015
Tue, 25 Oct 2016 16:31:18 +0000	4,9336000000	-0,0111
Sun, 16 Oct 2016 07:33:08 +0000	4,9447000000	-0,0364
Tue, 11 Oct 2016 18:48:37 +0000	4,9811000000	+0,0039
Tue, 11 Oct 2016 07:33:29 +0000	4,9772000000	-0,0783
Wed, 28 Sep 2016 23:36:28 +0000	5,0555000000	+0,0379
Sun, 18 Sep 2016 12:18:35 +0000	5,0176000000	-0,0115
Wed, 14 Sep 2016 03:20:54 +0000	5,0291000000	-0,0242
Sat, 03 Sep 2016 00:47:53 +0000	5,0533000000	-0,0274
Fri, 26 Aug 2016 08:07:39 +0000	5,0807000000	+0,0104
Thu, 25 Aug 2016 11:50:11 +0000	5,0703000000	-0,0605
Thu, 18 Aug 2016 20:26:49 +0000	5,1308000000	+0,0317
Sun, 14 Aug 2016 11:27:37 +0000	5,0991000000	-0,0024
Fri, 12 Aug 2016 09:21:26 +0000	5,1015000000	-0,0156
Fri, 05 Aug 2016 05:58:53 +0000	5,1171000000	+0,0068
Wed, 03 Aug 2016 03:15:28 +0000	5,1103000000	+0,0423
Thu, 21 Jul 2016 19:11:05 +0000	5,0680000000	+0,0129
Wed, 20 Jul 2016 17:29:40 +0000	5,0551000000	+0,0031
Mon, 18 Jul 2016 21:50:59 +0000	5,0520000000	+0,0041
Fri, 15 Jul 2016 20:39:30 +0000	5,0479000000	-0,0394
Wed, 06 Jul 2016 04:08:31 +0000	5,0873000000	-0,0205
Tue, 05 Jul 2016 13:06:09 +0000	5,1078000000	-0,0122
Sat, 02 Jul 2016 17:13:39 +0000	5,1200000000	+0,0724
Thu, 30 Jun 2016 16:30:15 +0000	5,0476000000	-0,0577
Sat, 18 Jun 2016 20:26:13 +0000	5,1053000000	+0,0239
Wed, 15 Jun 2016 21:37:32 +0000	5,0814000000	-0,0072
Fri, 10 Jun 2016 12:13:50 +0000	5,0886000000	+0,0148
Mon, 06 Jun 2016 17:14:45 +0000	5,0738000000	+0,075
Wed, 01 Jun 2016 19:08:12 +0000	4,9988000000	-0,0052
Wed, 01 Jun 2016 13:55:43 +0000	5,0040000000	+0,0129
Sat, 28 May 2016 01:43:55 +0000	4,9911000000	-0,0151
Fri, 27 May 2016 04:55:01 +0000	5,0062000000	-0,0003
Thu, 26 May 2016 11:21:53 +0000	5,0065000000	+0,0295
Tue, 24 May 2016 04:21:29 +0000	4,9770000000	-0,0065
Sat, 21 May 2016 12:34:51 +0000	4,9835000000	0
Sat, 21 May 2016 01:02:06 +0000	4,9835000000	-0,0013
Thu, 19 May 2016 15:19:17 +0000	4,9848000000	-0,0344
Mon, 16 May 2016 01:44:56 +0000	5,0192000000	-0,0078
Fri, 13 May 2016 10:24:18 +0000	5,0270000000	-0,0411
Mon, 09 May 2016 03:17:19 +0000	5,0681000000	-0,0043
Sat, 07 May 2016 21:54:35 +0000	5,0724000000	-0,0081
Thu, 05 May 2016 16:33:16 +0000	5,0805000000	-0,0776
Mon, 02 May 2016 21:15:33 +0000	5,1581000000	+0,015
Fri, 29 Apr 2016 14:27:02 +0000	5,1431000000	+0,0303
Tue, 26 Apr 2016 15:20:24 +0000	5,1128000000	-0,008
Thu, 21 Apr 2016 19:27:12 +0000	5,1208000000	+0,0305
Sat, 16 Apr 2016 09:32:12 +0000	5,0903000000	-0,0243
Wed, 13 Apr 2016 20:29:13 +0000	5,1146000000	-0,0103
Sun, 10 Apr 2016 13:28:02 +0000	5,1249000000	+0,0756
Sun, 03 Apr 2016 15:40:57 +0000	5,0493000000	+0,0117
Wed, 30 Mar 2016 04:32:36 +0000	5,0376000000	+0,0603
Sat, 26 Mar 2016 18:46:13 +0000	4,9773000000	0
Sat, 26 Mar 2016 08:44:11 +0000	4,9773000000	-0,0192
Wed, 23 Mar 2016 13:39:42 +0000	4,9965000000	-0,0156
Wed, 23 Mar 2016 04:02:00 +0000	5,0121000000	-0,0324
Fri, 18 Mar 2016 03:42:35 +0000	5,0445000000	-0,0106
Thu, 17 Mar 2016 23:04:26 +0000	5,0551000000	+0,082
Sun, 13 Mar 2016 19:46:27 +0000	4,9731000000	-0,0078
Sat, 12 Mar 2016 21:47:31 +0000	4,9809000000	+0,0301
Thu, 10 Mar 2016 12:33:37 +0000	4,9508000000	-0,0321
Sat, 05 Mar 2016 18:13:21 +0000	4,9829000000	+0,0979
Wed, 02 Mar 2016 13:11:57 +0000	4,8850000000	+0,007
Tue, 01 Mar 2016 15:40:21 +0000	4,8780000000	+0,0073
Mon, 29 Feb 2016 00:53:52 +0000	4,8707000000	-0,0352
Tue, 23 Feb 2016 22:30:43 +0000	4,9059000000	-0,0189
Tue, 16 Feb 2016 01:17:30 +0000	4,9248000000	+0,0035
Mon, 15 Feb 2016 19:09:48 +0000	4,9213000000	+0,0007
Mon, 15 Feb 2016 04:38:02 +0000	4,9206000000	-0,0082
Sun, 14 Feb 2016 04:13:11 +0000	4,9288000000	-0,0386
Fri, 12 Feb 2016 01:02:06 +0000	4,9674000000	+0,1226
Sat, 30 Jan 2016 18:52:09 +0000	4,8448000000	+0,0248
Wed, 27 Jan 2016 20:01:53 +0000	4,8200000000	-0,0116
Mon, 25 Jan 2016 20:09:15 +0000	4,8316000000	+0,0042
Fri, 22 Jan 2016 06:19:07 +0000	4,8274000000	+0,0303
Mon, 18 Jan 2016 09:45:42 +0000	4,7971000000	-0,0015
Sun, 17 Jan 2016 19:50:15 +0000	4,7986000000	-0,0013
Sun, 17 Jan 2016 12:23:31 +0000	4,7999000000	+0,0106
Sat, 09 Jan 2016 12:08:19 +0000	4,7893000000	0
Sat, 09 Jan 2016 06:41:38 +0000	4,7893000000	-0,0494
Tue, 05 Jan 2016 18:59:01 +0000	4,8387000000	-0,0044
Tue, 05 Jan 2016 10:16:22 +0000	4,8431000000	-0,0028
Tue, 05 Jan 2016 07:06:50 +0000	4,8459000000	-0,0442
Sun, 03 Jan 2016 11:51:29 +0000	4,8901000000	0
Sun, 03 Jan 2016 06:11:47 +0000	4,8901000000	0
Sat, 02 Jan 2016 12:46:55 +0000	4,8901000000	+0,0081
Wed, 30 Dec 2015 02:43:44 +0000	4,8820000000	-0,0098
Tue, 29 Dec 2015 14:32:34 +0000	4,8918000000	-0,0322
Sun, 27 Dec 2015 05:29:14 +0000	4,9240000000	+0,0058
Fri, 25 Dec 2015 13:50:13 +0000	4,9182000000	+0,0172
Thu, 17 Dec 2015 00:10:27 +0000	4,9010000000	-0,0074
Tue, 15 Dec 2015 15:09:09 +0000	4,9084000000	+0,0171
Mon, 14 Dec 2015 11:08:39 +0000	4,8913000000	-0,0101
Fri, 11 Dec 2015 10:06:07 +0000	4,9014000000	-0,011
Wed, 09 Dec 2015 13:01:20 +0000	4,9124000000	+0,0053
Tue, 08 Dec 2015 05:46:29 +0000	4,9071000000	-0,0364
Sun, 06 Dec 2015 13:38:56 +0000	4,9435000000	0
Sat, 05 Dec 2015 00:59:36 +0000	4,9435000000	+0,0205
Thu, 03 Dec 2015 15:21:06 +0000	4,9230000000	+0,0269
Mon, 30 Nov 2015 23:26:22 +0000	4,8961000000	+0,0169
Fri, 27 Nov 2015 21:01:43 +0000	4,8792000000	-0,0255
Thu, 26 Nov 2015 05:54:29 +0000	4,9047000000	+0,0176
Tue, 24 Nov 2015 07:13:02 +0000	4,8871000000	-0,0041
Sun, 22 Nov 2015 11:43:53 +0000	4,8912000000	+0,0406
Tue, 17 Nov 2015 23:19:08 +0000	4,8506000000	-0,0087
Tue, 17 Nov 2015 11:40:48 +0000	4,8593000000	+0,001
Mon, 16 Nov 2015 23:43:35 +0000	4,8583000000	+0,0131
Sat, 14 Nov 2015 09:46:23 +0000	4,8452000000	-0,0171
Fri, 13 Nov 2015 01:32:14 +0000	4,8623000000	+0,0036
Wed, 11 Nov 2015 17:50:06 +0000	4,8587000000	-0,006
Sun, 08 Nov 2015 01:38:00 +0000	4,8647000000	-0,0616
Fri, 30 Oct 2015 20:43:46 +0000	4,9263000000	+0,0042
Fri, 30 Oct 2015 13:31:54 +0000	4,9221000000	-0,0332
Tue, 27 Oct 2015 08:06:02 +0000	4,9553000000	+0,0122
Sun, 25 Oct 2015 13:42:45 +0000	4,9431000000	-0,0326
Tue, 20 Oct 2015 11:08:50 +0000	4,9757000000	-0,022
Mon, 19 Oct 2015 09:25:57 +0000	4,9977000000	+0,0056
Sun, 18 Oct 2015 19:27:14 +0000	4,9921000000	-0,0189
Thu, 15 Oct 2015 15:11:52 +0000	5,0110000000	+0,0824
Tue, 13 Oct 2015 15:04:32 +0000	4,9286000000	+0,0716
Wed, 07 Oct 2015 02:57:50 +0000	4,8570000000	+0,0159
Sun, 27 Sep 2015 23:11:44 +0000	4,8411000000	+0,0009
Fri, 25 Sep 2015 19:43:58 +0000	4,8402000000	-0,0323
Tue, 22 Sep 2015 09:26:43 +0000	4,8725000000	-0,0572
Sat, 19 Sep 2015 16:28:04 +0000	4,9297000000	-0,0129
Thu, 17 Sep 2015 12:44:10 +0000	4,9426000000	+0,0366
Mon, 14 Sep 2015 17:44:40 +0000	4,9060000000	+0,0106
Sun, 13 Sep 2015 05:21:50 +0000	4,8954000000	-0,0127
Tue, 25 Aug 2015 16:15:24 +0000	4,9081000000	-0,0195
Tue, 25 Aug 2015 08:39:18 +0000	4,9276000000	+0,0149
Sat, 22 Aug 2015 03:35:53 +0000	4,9127000000	+0,0218
Fri, 21 Aug 2015 05:01:28 +0000	4,8909000000	-0,0907
Mon, 10 Aug 2015 20:07:47 +0000	4,9816000000	-0,02
Tue, 04 Aug 2015 05:51:09 +0000	5,0016000000	-0,0272
Sun, 02 Aug 2015 02:24:46 +0000	5,0288000000	0
Sat, 01 Aug 2015 03:31:26 +0000	5,0288000000	-0,0136
Tue, 28 Jul 2015 05:49:31 +0000	5,0424000000	-0,0174
Wed, 22 Jul 2015 09:15:20 +0000	5,0598000000	+0,0093
Thu, 16 Jul 2015 09:30:51 +0000	5,0505000000	+0,007
Thu, 16 Jul 2015 01:42:23 +0000	5,0435000000	-0,0555
Fri, 10 Jul 2015 20:51:27 +0000	5,0990000000	+0,0054
Tue, 07 Jul 2015 20:00:55 +0000	5,0936000000	-0,0337
Sun, 05 Jul 2015 06:22:29 +0000	5,1273000000	0
Sun, 05 Jul 2015 00:36:19 +0000	5,1273000000	+0,012
Fri, 03 Jul 2015 00:01:52 +0000	5,1153000000	+0,0188
Thu, 02 Jul 2015 05:03:36 +0000	5,0965000000	-0,019
Fri, 26 Jun 2015 18:57:56 +0000	5,1155000000	-0,0138
Fri, 26 Jun 2015 08:35:32 +0000	5,1293000000	-0,0039
Wed, 24 Jun 2015 11:14:05 +0000	5,1332000000	-0,0321
Sun, 21 Jun 2015 09:18:24 +0000	5,1653000000	0
Sat, 20 Jun 2015 08:40:20 +0000	5,1653000000	+0,0308
Sun, 14 Jun 2015 09:00:05 +0000	5,1345000000	0
Sat, 13 Jun 2015 18:41:34 +0000	5,1345000000	+0,0036
Thu, 11 Jun 2015 22:05:24 +0000	5,1309000000	+0,0555
Mon, 08 Jun 2015 04:51:15 +0000	5,0754000000	-0,0135
Sat, 06 Jun 2015 00:58:27 +0000	5,0889000000	-0,0045
Fri, 05 Jun 2015 17:23:38 +0000	5,0934000000	-0,0059
Tue, 02 Jun 2015 11:58:03 +0000	5,0993000000	-0,0041
Tue, 02 Jun 2015 05:26:50 +0000	5,1034000000	-0,0241
Sun, 31 May 2015 11:58:24 +0000	5,1275000000	+0,0175
Wed, 27 May 2015 04:08:40 +0000	5,1100000000	-0,0608
Sat, 23 May 2015 15:10:35 +0000	5,1708000000	+0,0019
Fri, 22 May 2015 19:46:27 +0000	5,1689000000	+0,001
Wed, 20 May 2015 22:13:46 +0000	5,1679000000	-0,0568
Sat, 16 May 2015 06:48:14 +0000	5,2247000000	+0,0471
Mon, 11 May 2015 05:15:16 +0000	5,1776000000	-0,0049
Sun, 03 May 2015 02:24:11 +0000	5,1825000000	0
Sat, 02 May 2015 12:31:47 +0000	5,1825000000	-0,029
Fri, 01 May 2015 02:27:06 +0000	5,2115000000	+0,0153
Mon, 27 Apr 2015 21:49:07 +0000	5,1962000000	+0,1544
Mon, 13 Apr 2015 08:40:24 +0000	5,0418000000	-0,0088
Sat, 11 Apr 2015 18:13:01 +0000	5,0506000000	-0,008
Fri, 10 Apr 2015 15:16:05 +0000	5,0586000000	+0,0244
Tue, 31 Mar 2015 13:00:33 +0000	5,0342000000	-0,0145
Wed, 25 Mar 2015 10:03:11 +0000	5,0487000000	+0,0674
Thu, 19 Mar 2015 22:34:49 +0000	4,9813000000	-0,0328
Sun, 08 Mar 2015 07:29:10 +0000	5,0141000000	-0,0246
Thu, 05 Mar 2015 18:45:10 +0000	5,0387000000	-0,0422
Sun, 22 Feb 2015 12:54:59 +0000	5,0809000000	0
Sat, 21 Feb 2015 03:03:09 +0000	5,0809000000	-0,0064
Thu, 19 Feb 2015 15:45:42 +0000	5,0873000000	-0,0104
Tue, 17 Feb 2015 22:39:06 +0000	5,0977000000	+0,0036
Sun, 15 Feb 2015 21:47:20 +0000	5,0941000000	-0,0736
Tue, 20 Jan 2015 12:12:20 +0000	5,1677000000	-0,0185
Thu, 15 Jan 2015 07:26:39 +0000	5,1862000000	+0,0033
Fri, 09 Jan 2015 20:20:28 +0000	5,1829000000	+0,0073
Fri, 09 Jan 2015 01:18:06 +0000	5,1756000000	-0,0772
Sun, 21 Dec 2014 21:44:06 +0000	5,2528000000	-0,0064
Sun, 14 Dec 2014 04:14:13 +0000	5,2592000000	+0,0211
Mon, 08 Dec 2014 23:33:34 +0000	5,2381000000	+0,0139
Sat, 06 Dec 2014 00:48:38 +0000	5,2242000000	-0,0604
Tue, 02 Dec 2014 12:45:52 +0000	5,2846000000	-0,0361
Fri, 21 Nov 2014 15:00:40 +0000	5,3207000000	-0,0052
Tue, 18 Nov 2014 11:43:08 +0000	5,3259000000	-0,0207
Thu, 13 Nov 2014 06:30:55 +0000	5,3466000000	-0,0252
Sat, 01 Nov 2014 20:30:44 +0000	5,3718000000	-0,0583
Wed, 29 Oct 2014 06:17:50 +0000	5,4301000000	+0,0053
Tue, 28 Oct 2014 08:34:02 +0000	5,4248000000	+0,0084
Mon, 27 Oct 2014 12:22:05 +0000	5,4164000000	-0,0017
Sat, 25 Oct 2014 04:42:03 +0000	5,4181000000	-0,0127
Thu, 23 Oct 2014 06:25:04 +0000	5,4308000000	+0,0151
Sun, 12 Oct 2014 12:01:52 +0000	5,4157000000	+0,0063
Tue, 07 Oct 2014 03:11:42 +0000	5,4094000000	-0,0617
Sat, 13 Sep 2014 06:46:56 +0000	5,4711000000	-0,0554
Tue, 26 Aug 2014 01:39:19 +0000	5,5265000000	-0,0213
Fri, 15 Aug 2014 22:35:56 +0000	5,5478000000	+0,0128
Wed, 06 Aug 2014 17:06:51 +0000	5,5350000000	-0,0015
Tue, 05 Aug 2014 23:25:41 +0000	5,5365000000	-0,0319
Thu, 17 Jul 2014 07:24:01 +0000	5,5684000000	+0,0003
Mon, 14 Jul 2014 19:15:23 +0000	5,5681000000	+0,0454
Wed, 25 Jun 2014 04:01:48 +0000	5,5227000000	+0,0049
Sat, 24 May 2014 11:15:17 +0000	5,5178000000	0
Fri, 23 May 2014 21:31:28 +0000	5,5178000000	-0,0071
Thu, 22 May 2014 05:29:53 +0000	5,5249000000	+0,0237
Tue, 29 Apr 2014 08:42:04 +0000	5,5012000000	+0,0022
Sun, 27 Apr 2014 11:13:13 +0000	5,4990000000	-0,0268
Tue, 08 Apr 2014 22:18:13 +0000	5,5258000000	+0,0573
Thu, 03 Apr 2014 22:27:07 +0000	5,4685000000	+0,0017
Thu, 03 Apr 2014 14:28:26 +0000	5,4668000000	-0,0234
Sat, 29 Mar 2014 17:35:44 +0000	5,4902000000	+0,0655
Sat, 22 Mar 2014 20:16:29 +0000	5,4247000000	-0,0447
Fri, 07 Mar 2014 14:08:33 +0000	5,4694000000	+0,0048
Thu, 20 Feb 2014 22:26:57 +0000	5,4646000000	+0,0013
Tue, 31 Dec 2013 08:57:20 +0000	5,4633000000	-0,0369
Tue, 17 Dec 2013 01:21:47 +0000	5,5002000000	-0,0106
Fri, 06 Dec 2013 06:31:23 +0000	5,5108000000	-0,04519165
Mon, 04 Nov 2013 16:47:53 +0000	5,5559916500	-0,02603685
Tue, 29 Oct 2013 08:45:06 +0000	5,5820285000	-0,00903135
Mon, 28 Oct 2013 05:16:58 +0000	5,5910598500	+0,03103967
Tue, 15 Oct 2013 10:16:38 +0000	5,5600201800	+0,05580509
Wed, 25 Sep 2013 16:33:01 +0000	5,5042150900	-0,03841264
Fri, 20 Sep 2013 10:59:16 +0000	5,5426277300	+0,13997568
Wed, 21 Aug 2013 23:25:41 +0000	5,4026520500	-0,0412872
Sat, 17 Aug 2013 04:50:03 +0000	5,4439392500	-0,02368744
Sun, 28 Jul 2013 16:33:29 +0000	5,4676266900	+0,00345499
Tue, 23 Jul 2013 13:21:10 +0000	5,4641717000	+0,07500104
Mon, 08 Jul 2013 21:01:13 +0000	5,3891706600	-0,06594204
Sat, 29 Jun 2013 20:21:51 +0000	5,4551127000	-0,00042842
Fri, 28 Jun 2013 07:10:49 +0000	5,4555411200	+0,00129217
Fri, 28 Jun 2013 00:52:47 +0000	5,4542489500	0
Thu, 27 Jun 2013 13:30:43 +0000	5,4542489500	+0,03422518
Sun, 23 Jun 2013 04:56:12 +0000	5,4200237700	-0,12324556
Sat, 25 May 2013 15:27:06 +0000	5,5432693300	-0,11818889
Sat, 11 May 2013 00:44:59 +0000	5,6614582200	-0,00824378
Mon, 29 Apr 2013 02:00:42 +0000	5,6697020000	+0,00321058
Sat, 20 Apr 2013 14:27:13 +0000	5,6664914200	-0,00045565
Thu, 11 Apr 2013 15:46:37 +0000	5,6669470700	+0,01188198
Tue, 09 Apr 2013 19:06:35 +0000	5,6550650900	+0,00273391
Sun, 07 Apr 2013 13:18:56 +0000	5,6523311800	+0,00364521
Mon, 01 Apr 2013 21:42:37 +0000	5,6486859700	0
Mon, 01 Apr 2013 18:06:52 +0000	5,6486859700	+0,0009113
Mon, 01 Apr 2013 04:15:57 +0000	5,6477746700	+0,03077398
Sat, 16 Mar 2013 04:12:44 +0000	5,6170006900	+0,00764091
Thu, 14 Mar 2013 23:52:08 +0000	5,6093597800	-0,00404478
Mon, 11 Mar 2013 15:52:18 +0000	5,6134045600	-0,00629499
Sat, 09 Mar 2013 22:30:36 +0000	5,6196995500	-0,00135293
Thu, 07 Mar 2013 04:41:46 +0000	5,6210524800	-0,00586739
Wed, 06 Mar 2013 01:50:09 +0000	5,6269198700	+0,00135293
Mon, 04 Mar 2013 20:44:44 +0000	5,6255669400	-0,02494164
Sun, 03 Mar 2013 00:33:31 +0000	5,6505085800	-0,02194135
Sat, 16 Feb 2013 10:26:29 +0000	5,6724499300	+0,00733248
Fri, 15 Feb 2013 02:42:55 +0000	5,6651174500	0
Thu, 14 Feb 2013 20:07:04 +0000	5,6651174500	+0,00594449
Wed, 13 Feb 2013 12:17:23 +0000	5,6591729600	+0,02728299
Tue, 12 Feb 2013 19:25:11 +0000	5,6318899700	-0,0018156
Tue, 12 Feb 2013 06:02:29 +0000	5,6337055700	-0,02363777
Mon, 11 Feb 2013 14:50:50 +0000	5,6573433400	-0,00091832
Mon, 04 Feb 2013 12:49:15 +0000	5,6582616600	-0,06606941
Wed, 16 Jan 2013 08:29:04 +0000	5,7243310700	-0,00795637
Mon, 14 Jan 2013 00:39:12 +0000	5,7322874400	0
Fri, 11 Jan 2013 22:32:56 +0000	5,7322874400	-0,01975423
Wed, 19 Dec 2012 18:31:15 +0000	5,7520416700	+0,03936826
Sat, 17 Nov 2012 11:07:24 +0000	5,7126734100	-0,02384107
Mon, 22 Oct 2012 05:47:29 +0000	5,7365144800	+0,1405859
Mon, 20 Aug 2012 05:26:41 +0000	5,5959285800	-0,02557956
Sat, 28 Jul 2012 17:34:21 +0000	5,6215081400	+0,04028657
Thu, 26 Jul 2012 08:58:31 +0000	5,5812215700	+0,0146229
Wed, 25 Jul 2012 19:25:58 +0000	5,5665986700	-0,01640344
Sun, 22 Jul 2012 05:21:22 +0000	5,5830021100	0
Sat, 21 Jul 2012 10:56:36 +0000	5,5830021100	+0,10043252
Wed, 27 Jun 2012 12:41:46 +0000	5,4825695900	-0,03800131
Thu, 21 Jun 2012 02:46:45 +0000	5,5205709000	+0,00130387
Sun, 17 Jun 2012 13:11:12 +0000	5,5192670300	-0,10268975
Sat, 14 Apr 2012 11:13:35 +0000	5,6219567800	+0,03183249
Mon, 02 Apr 2012 09:11:39 +0000	5,5901242900	+0,01289843
Sun, 01 Apr 2012 16:37:19 +0000	5,5772258600	+0,07388833
Fri, 10 Feb 2012 08:41:54 +0000	5,5033375300	-0,11276588
Fri, 10 Feb 2012 02:47:44 +0000	5,6161034100	+0,09826181
Sat, 28 Jan 2012 05:27:38 +0000	5,5178416000	+0,02342939
Fri, 27 Jan 2012 21:56:22 +0000	5,4944122100	+0,09303559
Fri, 20 Jan 2012 17:43:53 +0000	5,4013766200	-0,25962595
Fri, 16 Sep 2011 11:04:30 +0000	5,6610025700	-0,04190589
Mon, 12 Sep 2011 01:26:23 +0000	5,7029084600	-0,03501503
Sun, 10 Jul 2011 09:24:34 +0000	5,7379234900	0

Обратите внимание, что информация об обменного курса SGD в BOB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:05:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Боливийский боливиано

Примечание: График курса обмена валют Сингапурский доллар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Боливийский боливиано в течение 2305 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.