Обменный курс на сегодня для SGD/BRL является SGD за BRL, это означает, что с 100 Сингапурские доллары можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или BRL.

SGD в BRL обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 18:37:51 +0000	2,6088000000	+0,2295
Wed, 25 Oct 2017 04:35:47 +0000	2,3793000000	-0,0004
Tue, 24 Oct 2017 08:15:02 +0000	2,3797000000	+0,0366
Sun, 22 Oct 2017 11:10:22 +0000	2,3431000000	+0,0024
Mon, 16 Oct 2017 17:16:25 +0000	2,3407000000	+0,0149
Mon, 16 Oct 2017 08:52:03 +0000	2,3258000000	+0,0145
Sat, 07 Oct 2017 12:57:58 +0000	2,3113000000	+0,0003
Fri, 06 Oct 2017 21:44:18 +0000	2,3110000000	-0,0292
Fri, 29 Sep 2017 06:57:08 +0000	2,3402000000	-0,0059
Thu, 28 Sep 2017 00:03:18 +0000	2,3461000000	+0,0106
Wed, 27 Sep 2017 01:23:45 +0000	2,3355000000	+0,0155
Sun, 24 Sep 2017 06:45:54 +0000	2,3200000000	-0,0004
Fri, 22 Sep 2017 19:59:16 +0000	2,3204000000	+0,0193
Sat, 09 Sep 2017 13:19:41 +0000	2,3011000000	-0,0197
Fri, 08 Sep 2017 05:32:14 +0000	2,3208000000	+0,0091
Fri, 08 Sep 2017 01:39:31 +0000	2,3117000000	+0,0135
Wed, 06 Sep 2017 18:59:56 +0000	2,2982000000	-0,0316
Sun, 27 Aug 2017 14:25:37 +0000	2,3298000000	+0,0183
Thu, 24 Aug 2017 22:12:54 +0000	2,3115000000	+0,0025
Wed, 23 Aug 2017 23:54:11 +0000	2,3090000000	-0,0159
Tue, 22 Aug 2017 02:21:38 +0000	2,3249000000	+0,0163
Mon, 21 Aug 2017 05:38:21 +0000	2,3086000000	+0,0008
Sun, 20 Aug 2017 02:24:33 +0000	2,3078000000	-0,0245
Tue, 15 Aug 2017 16:53:29 +0000	2,3323000000	-0,0145
Sun, 13 Aug 2017 12:32:29 +0000	2,3468000000	+0,0349
Thu, 10 Aug 2017 07:45:42 +0000	2,3119000000	+0,02
Wed, 09 Aug 2017 00:58:07 +0000	2,2919000000	-0,0145
Mon, 31 Jul 2017 23:49:37 +0000	2,3064000000	+0,0065
Mon, 31 Jul 2017 19:08:22 +0000	2,2999000000	-0,0077
Mon, 31 Jul 2017 04:59:55 +0000	2,3076000000	-0,0121
Fri, 28 Jul 2017 02:02:51 +0000	2,3197000000	+0,0079
Wed, 26 Jul 2017 20:58:25 +0000	2,3118000000	-0,014
Wed, 26 Jul 2017 08:49:04 +0000	2,3258000000	+0,0173
Tue, 25 Jul 2017 01:56:40 +0000	2,3085000000	+0,0017
Sat, 22 Jul 2017 19:10:13 +0000	2,3068000000	0
Sat, 22 Jul 2017 02:56:04 +0000	2,3068000000	+0,0064
Wed, 19 Jul 2017 22:54:42 +0000	2,3004000000	-0,0035
Wed, 19 Jul 2017 07:46:06 +0000	2,3039000000	-0,0202
Mon, 17 Jul 2017 11:52:05 +0000	2,3241000000	+0,0058
Sun, 16 Jul 2017 08:57:44 +0000	2,3183000000	-0,0137
Thu, 13 Jul 2017 12:57:24 +0000	2,3320000000	-0,0203
Tue, 11 Jul 2017 20:15:52 +0000	2,3523000000	-0,0345
Thu, 06 Jul 2017 19:29:03 +0000	2,3868000000	-0,0009
Mon, 03 Jul 2017 22:19:43 +0000	2,3877000000	+0,0009
Mon, 26 Jun 2017 16:15:02 +0000	2,3868000000	-0,0229
Sun, 25 Jun 2017 10:44:30 +0000	2,4097000000	0
Sat, 24 Jun 2017 16:09:30 +0000	2,4097000000	+0,0366
Mon, 19 Jun 2017 15:59:07 +0000	2,3731000000	-0,0105
Mon, 19 Jun 2017 03:08:14 +0000	2,3836000000	+0,0027
Fri, 16 Jun 2017 22:10:10 +0000	2,3809000000	-0,0003
Sun, 11 Jun 2017 02:42:07 +0000	2,3812000000	0
Sat, 10 Jun 2017 23:00:51 +0000	2,3812000000	+0,0137
Wed, 07 Jun 2017 15:18:02 +0000	2,3675000000	-0,0119
Tue, 06 Jun 2017 16:00:18 +0000	2,3794000000	+0,0192
Sat, 27 May 2017 05:25:20 +0000	2,3602000000	+0,0036
Tue, 23 May 2017 09:19:39 +0000	2,3566000000	+0,008
Sun, 21 May 2017 16:06:17 +0000	2,3486000000	0
Sat, 20 May 2017 03:42:00 +0000	2,3486000000	+0,1242
Sun, 14 May 2017 14:38:00 +0000	2,2244000000	-0,0372
Mon, 08 May 2017 01:46:05 +0000	2,2616000000	-0,0166
Tue, 02 May 2017 08:40:15 +0000	2,2782000000	+0,0061
Sat, 29 Apr 2017 05:19:33 +0000	2,2721000000	-0,0064
Thu, 27 Apr 2017 20:04:46 +0000	2,2785000000	+0,0331
Mon, 24 Apr 2017 23:37:26 +0000	2,2454000000	-0,0079
Wed, 19 Apr 2017 23:33:48 +0000	2,2533000000	+0,0304
Wed, 19 Apr 2017 09:13:43 +0000	2,2229000000	-0,0265
Sat, 15 Apr 2017 02:14:22 +0000	2,2494000000	+0,01
Sat, 08 Apr 2017 22:53:36 +0000	2,2394000000	+0,0266
Wed, 05 Apr 2017 09:08:43 +0000	2,2128000000	-0,0022
Wed, 05 Apr 2017 00:55:09 +0000	2,2150000000	+0,0053
Wed, 22 Mar 2017 19:00:32 +0000	2,2097000000	-0,0067
Fri, 17 Mar 2017 16:15:28 +0000	2,2164000000	-0,0206
Tue, 14 Mar 2017 15:57:51 +0000	2,2370000000	+0,0017
Thu, 09 Mar 2017 15:11:08 +0000	2,2353000000	+0,0262
Tue, 07 Mar 2017 13:49:54 +0000	2,2091000000	+0,0012
Mon, 06 Mar 2017 04:42:01 +0000	2,2079000000	-0,0015
Sun, 05 Mar 2017 21:02:34 +0000	2,2094000000	-0,0228
Fri, 03 Mar 2017 07:58:20 +0000	2,2322000000	+0,0085
Tue, 28 Feb 2017 15:12:08 +0000	2,2237000000	+0,0093
Sat, 25 Feb 2017 22:01:06 +0000	2,2144000000	+0,0325
Wed, 22 Feb 2017 08:31:08 +0000	2,1819000000	+0,0278
Thu, 16 Feb 2017 10:18:07 +0000	2,1541000000	-0,0345
Mon, 13 Feb 2017 02:16:45 +0000	2,1886000000	-0,0121
Thu, 09 Feb 2017 14:17:43 +0000	2,2007000000	-0,0042
Wed, 08 Feb 2017 16:16:58 +0000	2,2049000000	-0,008
Fri, 03 Feb 2017 14:23:23 +0000	2,2129000000	-0,0222
Tue, 31 Jan 2017 21:16:38 +0000	2,2351000000	+0,034
Mon, 30 Jan 2017 08:33:48 +0000	2,2011000000	+0,0071
Sun, 29 Jan 2017 10:30:45 +0000	2,1940000000	-0,0496
Thu, 26 Jan 2017 03:18:08 +0000	2,2436000000	+0,0201
Sat, 21 Jan 2017 18:18:41 +0000	2,2235000000	-0,0174
Sun, 08 Jan 2017 09:56:10 +0000	2,2409000000	+0,0003
Fri, 06 Jan 2017 18:19:20 +0000	2,2406000000	+0,0055
Thu, 05 Jan 2017 11:57:56 +0000	2,2351000000	0
Thu, 05 Jan 2017 01:41:29 +0000	2,2351000000	-0,0282
Mon, 02 Jan 2017 23:51:34 +0000	2,2633000000	+0,0165
Thu, 29 Dec 2016 21:12:11 +0000	2,2468000000	-0,0097
Tue, 27 Dec 2016 07:21:34 +0000	2,2565000000	-0,0057
Mon, 26 Dec 2016 07:08:11 +0000	2,2622000000	+0,002
Sat, 24 Dec 2016 22:20:44 +0000	2,2602000000	0
Sat, 24 Dec 2016 07:26:29 +0000	2,2602000000	-0,0374
Thu, 22 Dec 2016 09:36:28 +0000	2,2976000000	-0,0248
Tue, 20 Dec 2016 21:00:09 +0000	2,3224000000	-0,0256
Sun, 18 Dec 2016 22:54:29 +0000	2,3480000000	-0,0019
Sun, 18 Dec 2016 00:36:59 +0000	2,3499000000	+0,0154
Thu, 15 Dec 2016 23:01:56 +0000	2,3345000000	-0,0273
Sat, 10 Dec 2016 18:25:33 +0000	2,3618000000	0
Sat, 10 Dec 2016 15:11:46 +0000	2,3618000000	-0,073
Tue, 06 Dec 2016 11:20:42 +0000	2,4348000000	+0,024
Tue, 06 Dec 2016 06:19:25 +0000	2,4108000000	-0,0273
Mon, 05 Dec 2016 02:41:39 +0000	2,4381000000	-0,01
Sun, 04 Dec 2016 15:03:38 +0000	2,4481000000	0
Sun, 04 Dec 2016 04:11:17 +0000	2,4481000000	+0,055
Tue, 29 Nov 2016 02:14:08 +0000	2,3931000000	-0,0045
Sun, 27 Nov 2016 11:21:04 +0000	2,3976000000	0
Sat, 26 Nov 2016 22:44:06 +0000	2,3976000000	+0,0432
Mon, 21 Nov 2016 16:27:32 +0000	2,3544000000	-0,0193
Sat, 19 Nov 2016 20:41:41 +0000	2,3737000000	-0,0333
Thu, 17 Nov 2016 23:27:53 +0000	2,4070000000	-0,0275
Wed, 16 Nov 2016 04:39:31 +0000	2,4345000000	+0,001
Tue, 15 Nov 2016 04:24:08 +0000	2,4335000000	+0,094
Sat, 05 Nov 2016 13:55:58 +0000	2,3395000000	+0,0363
Mon, 31 Oct 2016 05:25:34 +0000	2,3032000000	+0,0015
Sat, 29 Oct 2016 14:40:55 +0000	2,3017000000	+0,0616
Tue, 25 Oct 2016 16:31:20 +0000	2,2401000000	-0,0689
Mon, 17 Oct 2016 19:06:01 +0000	2,3090000000	-0,0365
Sun, 09 Oct 2016 05:39:49 +0000	2,3455000000	-0,0124
Wed, 05 Oct 2016 17:19:01 +0000	2,3579000000	-0,0297
Tue, 27 Sep 2016 08:05:29 +0000	2,3876000000	+0,0043
Tue, 27 Sep 2016 00:08:39 +0000	2,3833000000	+0,0065
Fri, 23 Sep 2016 16:31:58 +0000	2,3768000000	+0,0049
Fri, 23 Sep 2016 13:28:34 +0000	2,3719000000	-0,0217
Mon, 19 Sep 2016 09:29:45 +0000	2,3936000000	+0,0055
Sun, 18 Sep 2016 12:18:43 +0000	2,3881000000	-0,0379
Wed, 14 Sep 2016 03:20:56 +0000	2,4260000000	+0,0546
Wed, 07 Sep 2016 07:57:58 +0000	2,3714000000	+0,0003
Wed, 31 Aug 2016 21:58:33 +0000	2,3711000000	-0,0194
Fri, 26 Aug 2016 08:07:41 +0000	2,3905000000	+0,0187
Sun, 14 Aug 2016 11:27:47 +0000	2,3718000000	+0,0238
Wed, 10 Aug 2016 10:24:16 +0000	2,3480000000	-0,0735
Fri, 29 Jul 2016 19:05:10 +0000	2,4215000000	+0,0253
Wed, 20 Jul 2016 17:30:07 +0000	2,3962000000	-0,0157
Mon, 18 Jul 2016 21:28:31 +0000	2,4119000000	-0,0166
Fri, 15 Jul 2016 20:39:39 +0000	2,4285000000	-0,0002
Tue, 05 Jul 2016 09:48:09 +0000	2,4287000000	+0,0216
Mon, 04 Jul 2016 01:29:59 +0000	2,4071000000	+0,0023
Sat, 02 Jul 2016 16:40:28 +0000	2,4048000000	-0,1309
Wed, 22 Jun 2016 12:09:10 +0000	2,5357000000	+0,0049
Sat, 18 Jun 2016 20:26:25 +0000	2,5308000000	-0,0512
Thu, 16 Jun 2016 14:58:45 +0000	2,5820000000	+0,0102
Thu, 16 Jun 2016 01:01:07 +0000	2,5718000000	+0,0533
Mon, 13 Jun 2016 06:51:43 +0000	2,5185000000	+0,0043
Sat, 11 Jun 2016 05:48:21 +0000	2,5142000000	+0,0065
Fri, 10 Jun 2016 09:15:30 +0000	2,5077000000	-0,002
Thu, 09 Jun 2016 19:17:12 +0000	2,5097000000	-0,0061
Wed, 08 Jun 2016 12:36:07 +0000	2,5158000000	-0,0661
Mon, 06 Jun 2016 17:17:34 +0000	2,5819000000	-0,0274
Thu, 02 Jun 2016 03:39:43 +0000	2,6093000000	+0,0095
Wed, 01 Jun 2016 11:42:29 +0000	2,5998000000	-0,0191
Sat, 28 May 2016 00:00:05 +0000	2,6189000000	+0,0086
Thu, 26 May 2016 13:14:12 +0000	2,6103000000	+0,0243
Sat, 21 May 2016 01:02:08 +0000	2,5860000000	+0,0034
Thu, 19 May 2016 22:28:44 +0000	2,5826000000	-0,0304
Thu, 19 May 2016 15:19:27 +0000	2,6130000000	+0,0402
Mon, 16 May 2016 01:45:05 +0000	2,5728000000	+0,0098
Fri, 13 May 2016 19:18:57 +0000	2,5630000000	+0,0461
Thu, 12 May 2016 09:31:50 +0000	2,5169000000	-0,0491
Tue, 10 May 2016 06:51:50 +0000	2,5660000000	-0,008
Sun, 08 May 2016 04:21:46 +0000	2,5740000000	-0,0225
Thu, 05 May 2016 15:53:11 +0000	2,5965000000	-0,0391
Tue, 03 May 2016 14:17:53 +0000	2,6356000000	+0,0794
Sun, 01 May 2016 05:05:10 +0000	2,5562000000	-0,0518
Wed, 27 Apr 2016 05:00:52 +0000	2,6080000000	-0,029
Mon, 25 Apr 2016 06:29:24 +0000	2,6370000000	-0,0059
Wed, 20 Apr 2016 14:28:43 +0000	2,6429000000	+0,0069
Mon, 18 Apr 2016 18:42:19 +0000	2,6360000000	+0,0837
Thu, 14 Apr 2016 21:07:18 +0000	2,5523000000	-0,0291
Wed, 13 Apr 2016 20:29:18 +0000	2,5814000000	-0,0798
Sun, 10 Apr 2016 13:28:14 +0000	2,6612000000	-0,067
Thu, 07 Apr 2016 19:19:49 +0000	2,7282000000	+0,0318
Thu, 07 Apr 2016 11:13:28 +0000	2,6964000000	+0,0002
Thu, 07 Apr 2016 07:40:43 +0000	2,6962000000	+0,0508
Thu, 31 Mar 2016 16:51:44 +0000	2,6454000000	-0,039
Fri, 25 Mar 2016 21:36:35 +0000	2,6844000000	-0,0097
Thu, 24 Mar 2016 01:45:09 +0000	2,6941000000	+0,0892
Sun, 13 Mar 2016 19:46:36 +0000	2,6049000000	-0,0041
Sat, 12 Mar 2016 15:11:49 +0000	2,6090000000	-0,0646
Wed, 09 Mar 2016 15:33:00 +0000	2,6736000000	-0,0606
Sat, 05 Mar 2016 01:42:08 +0000	2,7342000000	-0,0143
Fri, 04 Mar 2016 10:24:50 +0000	2,7485000000	-0,0497
Wed, 02 Mar 2016 13:12:00 +0000	2,7982000000	-0,0393
Sat, 27 Feb 2016 04:04:20 +0000	2,8375000000	-0,0221
Sun, 21 Feb 2016 20:13:18 +0000	2,8596000000	-0,0029
Sat, 20 Feb 2016 10:31:34 +0000	2,8625000000	-0,0324
Wed, 17 Feb 2016 02:54:31 +0000	2,8949000000	+0,0051
Tue, 16 Feb 2016 18:32:38 +0000	2,8898000000	+0,0393
Tue, 16 Feb 2016 09:50:07 +0000	2,8505000000	-0,0055
Mon, 15 Feb 2016 19:09:51 +0000	2,8560000000	-0,0019
Mon, 15 Feb 2016 04:01:30 +0000	2,8579000000	-0,0065
Sat, 13 Feb 2016 13:43:42 +0000	2,8644000000	0
Sat, 13 Feb 2016 03:26:19 +0000	2,8644000000	+0,0035
Thu, 11 Feb 2016 18:26:07 +0000	2,8609000000	+0,0895
Sat, 06 Feb 2016 12:41:16 +0000	2,7714000000	-0,0365
Sun, 31 Jan 2016 11:28:40 +0000	2,8079000000	-0,0505
Tue, 26 Jan 2016 03:01:50 +0000	2,8584000000	-0,0058
Sat, 23 Jan 2016 05:50:26 +0000	2,8642000000	+0,0125
Thu, 21 Jan 2016 08:05:23 +0000	2,8517000000	-0,0013
Wed, 20 Jan 2016 20:16:51 +0000	2,8530000000	+0,0417
Sun, 17 Jan 2016 19:50:17 +0000	2,8113000000	+0,0281
Fri, 15 Jan 2016 06:24:41 +0000	2,7832000000	-0,0073
Sun, 10 Jan 2016 01:58:29 +0000	2,7905000000	+0,0067
Mon, 04 Jan 2016 10:05:37 +0000	2,7838000000	-0,022
Sun, 03 Jan 2016 09:20:12 +0000	2,8058000000	0
Sat, 02 Jan 2016 10:45:46 +0000	2,8058000000	+0,0042
Thu, 31 Dec 2015 05:53:06 +0000	2,8016000000	-0,0152
Sat, 26 Dec 2015 05:21:27 +0000	2,8168000000	0
Fri, 25 Dec 2015 22:45:51 +0000	2,8168000000	-0,0175
Wed, 23 Dec 2015 04:22:41 +0000	2,8343000000	-0,0205
Tue, 22 Dec 2015 15:54:02 +0000	2,8548000000	-0,0013
Tue, 22 Dec 2015 06:34:16 +0000	2,8561000000	+0,0401
Mon, 21 Dec 2015 12:22:51 +0000	2,8160000000	+0,0258
Wed, 16 Dec 2015 13:28:41 +0000	2,7902000000	+0,051
Sat, 12 Dec 2015 12:31:15 +0000	2,7392000000	+0,0458
Tue, 08 Dec 2015 16:13:24 +0000	2,6934000000	+0,0338
Mon, 07 Dec 2015 14:15:22 +0000	2,6596000000	-0,0254
Sat, 05 Dec 2015 00:59:35 +0000	2,6850000000	-0,0339
Fri, 27 Nov 2015 21:01:45 +0000	2,7189000000	+0,0583
Thu, 26 Nov 2015 05:54:31 +0000	2,6606000000	-0,0228
Wed, 25 Nov 2015 16:30:31 +0000	2,6834000000	+0,0612
Sun, 22 Nov 2015 04:12:38 +0000	2,6222000000	-0,0414
Thu, 19 Nov 2015 23:10:11 +0000	2,6636000000	-0,0114
Tue, 17 Nov 2015 23:19:09 +0000	2,6750000000	-0,01
Mon, 16 Nov 2015 20:51:16 +0000	2,6850000000	-0,0106
Mon, 16 Nov 2015 14:03:03 +0000	2,6956000000	-0,0046
Sat, 14 Nov 2015 21:38:42 +0000	2,7002000000	+0,0455
Sun, 08 Nov 2015 08:26:01 +0000	2,6547000000	-0,0974
Sun, 01 Nov 2015 02:52:19 +0000	2,7521000000	+0,01
Fri, 30 Oct 2015 15:15:47 +0000	2,7421000000	-0,0032
Fri, 30 Oct 2015 04:09:11 +0000	2,7453000000	-0,0602
Tue, 27 Oct 2015 08:06:05 +0000	2,8055000000	+0,031
Sun, 25 Oct 2015 20:29:10 +0000	2,7745000000	-0,0387
Tue, 20 Oct 2015 19:48:18 +0000	2,8132000000	-0,0242
Mon, 19 Oct 2015 05:08:35 +0000	2,8374000000	+0,0023
Sun, 18 Oct 2015 00:22:53 +0000	2,8351000000	+0,1402
Sun, 11 Oct 2015 00:31:33 +0000	2,6949000000	0
Sat, 10 Oct 2015 11:20:21 +0000	2,6949000000	-0,0013
Fri, 09 Oct 2015 03:17:01 +0000	2,6962000000	-0,0592
Tue, 06 Oct 2015 00:01:49 +0000	2,7554000000	+0,0085
Mon, 05 Oct 2015 03:02:38 +0000	2,7469000000	-0,0002
Sat, 03 Oct 2015 03:41:34 +0000	2,7471000000	-0,022
Thu, 01 Oct 2015 05:26:11 +0000	2,7691000000	-0,0401
Wed, 30 Sep 2015 14:41:26 +0000	2,8092000000	+0,0289
Sun, 27 Sep 2015 01:08:13 +0000	2,7803000000	-0,0058
Fri, 25 Sep 2015 19:44:01 +0000	2,7861000000	-0,0299
Sat, 19 Sep 2015 16:28:18 +0000	2,8160000000	+0,0741
Thu, 17 Sep 2015 06:37:37 +0000	2,7419000000	-0,0156
Wed, 16 Sep 2015 04:30:15 +0000	2,7575000000	+0,039
Tue, 15 Sep 2015 10:18:00 +0000	2,7185000000	+0,0611
Thu, 10 Sep 2015 01:43:30 +0000	2,6574000000	-0,0091
Wed, 09 Sep 2015 22:41:09 +0000	2,6665000000	-0,0224
Mon, 07 Sep 2015 18:15:57 +0000	2,6889000000	+0,1465
Sun, 30 Aug 2015 22:14:25 +0000	2,5424000000	+0,0134
Fri, 28 Aug 2015 10:45:46 +0000	2,5290000000	-0,0124
Thu, 27 Aug 2015 23:10:56 +0000	2,5414000000	+0,0089
Thu, 27 Aug 2015 17:05:34 +0000	2,5325000000	+0,0015
Tue, 25 Aug 2015 16:26:34 +0000	2,5310000000	+0,0514
Sun, 23 Aug 2015 23:08:47 +0000	2,4796000000	-0,0157
Sat, 22 Aug 2015 23:42:55 +0000	2,4953000000	+0,0197
Sun, 16 Aug 2015 22:35:39 +0000	2,4756000000	-0,0027
Fri, 14 Aug 2015 19:33:23 +0000	2,4783000000	-0,0504
Mon, 10 Aug 2015 10:08:10 +0000	2,5287000000	+0,0236
Mon, 03 Aug 2015 17:49:59 +0000	2,5051000000	+0,0477
Thu, 30 Jul 2015 18:41:31 +0000	2,4574000000	-0,0063
Mon, 27 Jul 2015 12:15:03 +0000	2,4637000000	+0,0198
Sun, 26 Jul 2015 00:33:39 +0000	2,4439000000	+0,0871
Thu, 23 Jul 2015 06:27:51 +0000	2,3568000000	+0,0113
Wed, 22 Jul 2015 13:51:25 +0000	2,3455000000	+0,0228
Fri, 17 Jul 2015 14:02:28 +0000	2,3227000000	+0,0149
Thu, 16 Jul 2015 21:33:44 +0000	2,3078000000	+0,0066
Tue, 14 Jul 2015 19:17:09 +0000	2,3012000000	-0,0365
Mon, 13 Jul 2015 06:24:50 +0000	2,3377000000	-0,0022
Sun, 12 Jul 2015 09:00:39 +0000	2,3399000000	0
Fri, 10 Jul 2015 22:37:04 +0000	2,3399000000	-0,0484
Thu, 09 Jul 2015 23:49:38 +0000	2,3883000000	+0,0589
Sat, 04 Jul 2015 02:30:41 +0000	2,3294000000	+0,0079
Thu, 02 Jul 2015 13:02:51 +0000	2,3215000000	+0,0053
Mon, 29 Jun 2015 19:01:21 +0000	2,3162000000	-0,0029
Sat, 27 Jun 2015 08:44:20 +0000	2,3191000000	+0,0029
Thu, 25 Jun 2015 17:14:14 +0000	2,3162000000	+0,0078
Thu, 25 Jun 2015 10:15:24 +0000	2,3084000000	-0,002
Tue, 23 Jun 2015 07:34:40 +0000	2,3104000000	-0,0123
Sun, 21 Jun 2015 09:18:32 +0000	2,3227000000	0
Sat, 20 Jun 2015 19:40:53 +0000	2,3227000000	+0,0359
Thu, 18 Jun 2015 04:31:14 +0000	2,2868000000	-0,0352
Sat, 13 Jun 2015 18:41:32 +0000	2,3220000000	0
Fri, 12 Jun 2015 23:28:39 +0000	2,3220000000	+0,0289
Fri, 12 Jun 2015 06:12:01 +0000	2,2931000000	-0,0053
Mon, 08 Jun 2015 20:46:45 +0000	2,2984000000	-0,0318
Fri, 05 Jun 2015 07:42:00 +0000	2,3302000000	+0,0011
Thu, 04 Jun 2015 05:15:32 +0000	2,3291000000	-0,0105
Tue, 02 Jun 2015 07:35:09 +0000	2,3396000000	-0,0188
Mon, 01 Jun 2015 13:32:23 +0000	2,3584000000	+0,0007
Sun, 31 May 2015 17:38:48 +0000	2,3577000000	+0,0217
Wed, 27 May 2015 06:09:05 +0000	2,3360000000	+0,0216
Tue, 26 May 2015 12:52:32 +0000	2,3144000000	+0,0362
Fri, 22 May 2015 00:28:28 +0000	2,2782000000	+0,0091
Sun, 17 May 2015 13:40:12 +0000	2,2691000000	0
Sat, 16 May 2015 21:53:29 +0000	2,2691000000	+0,0302
Sat, 09 May 2015 20:50:43 +0000	2,2389000000	-0,0073
Fri, 08 May 2015 18:54:57 +0000	2,2462000000	+0,0307
Sun, 26 Apr 2015 13:27:48 +0000	2,2155000000	0
Sat, 25 Apr 2015 16:21:32 +0000	2,2155000000	-0,0152
Thu, 23 Apr 2015 01:40:56 +0000	2,2307000000	-0,0983
Thu, 26 Mar 2015 16:10:48 +0000	2,3290000000	-0,014
Mon, 23 Mar 2015 12:39:21 +0000	2,3430000000	-0,0033
Thu, 19 Mar 2015 04:09:27 +0000	2,3463000000	+0,1247
Sun, 08 Mar 2015 09:04:13 +0000	2,2216000000	+0,097
Tue, 03 Mar 2015 05:39:01 +0000	2,1246000000	+0,038
Sun, 01 Mar 2015 14:41:56 +0000	2,0866000000	-0,0221
Fri, 20 Feb 2015 05:02:08 +0000	2,1087000000	+0,0178
Mon, 16 Feb 2015 07:30:16 +0000	2,0909000000	-0,0015
Sun, 15 Feb 2015 21:47:38 +0000	2,0924000000	+0,1662
Fri, 30 Jan 2015 01:45:12 +0000	1,9262000000	-0,0233
Wed, 21 Jan 2015 14:25:06 +0000	1,9495000000	-0,0332
Tue, 20 Jan 2015 01:17:06 +0000	1,9827000000	+0,0071
Fri, 16 Jan 2015 17:44:51 +0000	1,9756000000	-0,0166
Sun, 11 Jan 2015 06:27:08 +0000	1,9922000000	-0,0282
Fri, 12 Dec 2014 06:23:25 +0000	2,0204000000	+0,0642
Sat, 06 Dec 2014 00:41:11 +0000	1,9562000000	+0,0002
Fri, 05 Dec 2014 20:19:47 +0000	1,9560000000	-0,0122
Tue, 02 Dec 2014 17:01:40 +0000	1,9682000000	-0,0048
Sun, 30 Nov 2014 17:37:08 +0000	1,9730000000	+0,0345
Sun, 23 Nov 2014 10:16:17 +0000	1,9385000000	0
Sat, 22 Nov 2014 17:45:42 +0000	1,9385000000	-0,0598
Mon, 17 Nov 2014 14:15:40 +0000	1,9983000000	-0,0082
Sun, 16 Nov 2014 15:33:19 +0000	2,0065000000	+0,0795
Sat, 01 Nov 2014 20:31:45 +0000	1,9270000000	-0,0097
Wed, 29 Oct 2014 09:08:13 +0000	1,9367000000	+0,0034
Sat, 25 Oct 2014 05:01:53 +0000	1,9333000000	-0,0268
Thu, 23 Oct 2014 13:22:25 +0000	1,9601000000	+0,0089
Tue, 21 Oct 2014 19:14:55 +0000	1,9512000000	+0,1382
Thu, 11 Sep 2014 05:10:42 +0000	1,8130000000	+0,0012
Wed, 27 Aug 2014 02:51:22 +0000	1,8118000000	-0,0061
Sun, 17 Aug 2014 08:56:30 +0000	1,8179000000	-0,0061
Tue, 05 Aug 2014 23:25:03 +0000	1,8240000000	+0,0044
Fri, 18 Jul 2014 03:23:50 +0000	1,8196000000	-0,0115
Tue, 25 Mar 2014 07:43:35 +0000	1,8311000000	+0,0077
Sat, 22 Mar 2014 06:53:00 +0000	1,8234000000	-0,053
Sat, 08 Feb 2014 02:54:57 +0000	1,8764000000	-0,0053
Fri, 07 Feb 2014 13:16:54 +0000	1,8817000000	-0,0197
Tue, 28 Jan 2014 08:24:08 +0000	1,9014000000	+0,055
Wed, 15 Jan 2014 19:05:08 +0000	1,8464000000	-0,0244
Tue, 31 Dec 2013 13:54:01 +0000	1,8708000000	-0,0071
Sun, 22 Dec 2013 22:51:01 +0000	1,8779000000	+0,0177
Fri, 13 Dec 2013 15:00:58 +0000	1,8602000000	-0,045
Thu, 05 Dec 2013 10:25:57 +0000	1,9052000000	-0,0004
Thu, 05 Dec 2013 00:07:23 +0000	1,9056000000	+0,14094193
Wed, 30 Oct 2013 21:33:01 +0000	1,7646580700	+0,00343652
Wed, 30 Oct 2013 05:54:26 +0000	1,7612215500	-0,01340407
Wed, 02 Oct 2013 13:40:26 +0000	1,7746256200	0
Thu, 26 Sep 2013 10:00:09 +0000	1,7746256200	-0,03906961
Fri, 06 Sep 2013 05:17:15 +0000	1,8136952300	-0,03059161
Sat, 24 Aug 2013 00:59:33 +0000	1,8442868400	-0,0297538
Wed, 21 Aug 2013 23:08:24 +0000	1,8740406400	+0,06933036
Sat, 10 Aug 2013 08:32:46 +0000	1,8047102800	+0,01054533
Sun, 04 Aug 2013 19:42:20 +0000	1,7941649500	+0,03684141
Sat, 29 Jun 2013 01:57:14 +0000	1,7573235400	+0,02133978
Fri, 28 Jun 2013 07:11:09 +0000	1,7359837600	-0,01262336
Tue, 25 Jun 2013 08:42:14 +0000	1,7486071200	+0,0355571
Sun, 09 Jun 2013 02:35:47 +0000	1,7130500200	+0,09360751
Fri, 17 May 2013 02:45:58 +0000	1,6194425100	+0,00223968
Sat, 27 Apr 2013 00:41:04 +0000	1,6172028300	+0,01963
Thu, 11 Apr 2013 13:30:13 +0000	1,5975728300	-0,00676711
Mon, 08 Apr 2013 03:53:14 +0000	1,6043399400	+0,01804184
Sun, 17 Mar 2013 09:50:20 +0000	1,5862981000	+0,00471559
Thu, 14 Mar 2013 08:09:49 +0000	1,5815825100	-0,00759424
Mon, 04 Mar 2013 18:17:46 +0000	1,5891767500	+0,00502004
Mon, 18 Feb 2013 13:09:26 +0000	1,5841567100	0
Sat, 16 Feb 2013 10:26:29 +0000	1,5841567100	-0,00433353
Fri, 15 Feb 2013 02:42:55 +0000	1,5884902400	0
Thu, 14 Feb 2013 20:07:04 +0000	1,5884902400	-0,00217535
Wed, 13 Feb 2013 12:17:15 +0000	1,5906655900	+0,00578517
Tue, 12 Feb 2013 19:25:26 +0000	1,5848804200	-0,00721217
Mon, 11 Feb 2013 14:51:09 +0000	1,5920925900	-0,0140009
Mon, 04 Feb 2013 09:35:26 +0000	1,6060934900	-0,0490218
Fri, 25 Jan 2013 09:09:50 +0000	1,6551152900	-0,00397276
Fri, 11 Jan 2013 22:32:48 +0000	1,6590880500	-0,01114858
Fri, 28 Dec 2012 20:18:46 +0000	1,6702366300	-0,04292893
Thu, 22 Nov 2012 03:13:10 +0000	1,7131655600	+0,01521444
Wed, 21 Nov 2012 16:42:25 +0000	1,6979511200	-0,00096952
Wed, 21 Nov 2012 02:13:29 +0000	1,6989206400	+0,05325593
Fri, 05 Oct 2012 07:06:59 +0000	1,6456647100	-0,01126417
Thu, 27 Sep 2012 23:40:42 +0000	1,6569288800	+0,00156543
Fri, 14 Sep 2012 07:24:43 +0000	1,6553634500	+0,01561536
Fri, 03 Aug 2012 08:03:56 +0000	1,6397480900	+0,0264425
Mon, 16 Jul 2012 20:17:10 +0000	1,6133055900	+0,00978524
Tue, 10 Jul 2012 19:35:07 +0000	1,6035203500	+0,01249298
Wed, 04 Jul 2012 17:40:26 +0000	1,5910273700	+0,01989194
Tue, 03 Jul 2012 22:57:39 +0000	1,5711354300	-0,02536982
Thu, 21 Jun 2012 16:02:39 +0000	1,5965052500	-0,00338449
Wed, 20 Jun 2012 14:49:52 +0000	1,5998897400	-0,00739925
Tue, 12 Jun 2012 21:56:36 +0000	1,6072889900	0
Tue, 12 Jun 2012 18:44:18 +0000	1,6072889900	+0,10889006
Mon, 23 Apr 2012 13:44:26 +0000	1,4983989300	+0,00119926
Sun, 22 Apr 2012 12:22:58 +0000	1,4971996700	+0,0422188
Mon, 02 Apr 2012 08:20:34 +0000	1,4549808700	+0,06195345
Wed, 07 Mar 2012 08:05:07 +0000	1,3930274200	+0,02555952
Mon, 13 Feb 2012 03:22:04 +0000	1,3674679000	+0,00079157
Fri, 10 Feb 2012 06:19:28 +0000	1,3666763300	-0,01155614
Thu, 09 Feb 2012 04:24:44 +0000	1,3782324700	-0,00721852
Sun, 29 Jan 2012 16:56:51 +0000	1,3854509900	+0,00038775
Wed, 25 Jan 2012 19:42:24 +0000	1,3850632400	+0,02279725
Sun, 13 Nov 2011 16:52:50 +0000	1,3622659900	-0,00938522
Fri, 16 Sep 2011 11:09:33 +0000	1,3716512100	+0,01141706
Mon, 12 Sep 2011 02:30:21 +0000	1,3602341500	+0,0792323
Sun, 10 Jul 2011 11:30:25 +0000	1,2810018500	0

Обратите внимание, что информация об обменного курса SGD в BRL обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 18:37:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Бразильский реал

Примечание: График курса обмена валют Сингапурский доллар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Бразильский реал в течение 2471 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».