Обменный курс на сегодня для SGD/BWP является SGD за BWP, это означает, что с 100 Сингапурские доллары можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или BWP.

SGD в BWP обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 23:34:36 +0000	7,3621000000	+0,0709
Fri, 06 Apr 2018 09:13:09 +0000	7,2912000000	+0,003
Thu, 05 Apr 2018 20:38:31 +0000	7,2882000000	-0,4754
Sat, 28 Oct 2017 07:52:25 +0000	7,7636000000	+0,1446
Tue, 24 Oct 2017 13:21:01 +0000	7,6190000000	+0,0205
Sun, 22 Oct 2017 11:10:27 +0000	7,5985000000	+0,0382
Thu, 19 Oct 2017 02:34:13 +0000	7,5603000000	-0,0037
Mon, 16 Oct 2017 20:40:31 +0000	7,5640000000	+0,007
Mon, 16 Oct 2017 09:56:47 +0000	7,5570000000	-0,0647
Sat, 07 Oct 2017 17:51:05 +0000	7,6217000000	+0,0273
Sat, 30 Sep 2017 07:13:02 +0000	7,5944000000	0
Fri, 29 Sep 2017 22:31:20 +0000	7,5944000000	-0,0041
Thu, 28 Sep 2017 09:08:07 +0000	7,5985000000	+0,0693
Tue, 26 Sep 2017 12:34:12 +0000	7,5292000000	-0,0392
Sat, 23 Sep 2017 04:11:49 +0000	7,5684000000	+0,0475
Mon, 18 Sep 2017 20:45:53 +0000	7,5209000000	-0,0068
Mon, 18 Sep 2017 14:44:42 +0000	7,5277000000	+0,0527
Thu, 07 Sep 2017 21:34:35 +0000	7,4750000000	+0,0328
Thu, 07 Sep 2017 08:58:03 +0000	7,4422000000	-0,0164
Tue, 05 Sep 2017 15:51:57 +0000	7,4586000000	+0,0086
Sun, 03 Sep 2017 18:08:27 +0000	7,4500000000	-0,058
Thu, 24 Aug 2017 04:25:59 +0000	7,5080000000	+0,0357
Tue, 22 Aug 2017 12:39:07 +0000	7,4723000000	-0,0326
Mon, 21 Aug 2017 15:23:59 +0000	7,5049000000	+0,0134
Mon, 21 Aug 2017 09:09:31 +0000	7,4915000000	-0,0134
Sun, 20 Aug 2017 21:34:27 +0000	7,5049000000	-0,0034
Sun, 20 Aug 2017 05:05:49 +0000	7,5083000000	0
Sat, 19 Aug 2017 19:31:38 +0000	7,5083000000	0
Sat, 19 Aug 2017 07:03:02 +0000	7,5083000000	+0,0058
Fri, 18 Aug 2017 10:44:04 +0000	7,5025000000	+0,0396
Thu, 17 Aug 2017 13:52:03 +0000	7,4629000000	-0,0944
Mon, 14 Aug 2017 04:39:26 +0000	7,5573000000	-0,0083
Sun, 13 Aug 2017 00:07:19 +0000	7,5656000000	+0,0121
Fri, 11 Aug 2017 00:11:36 +0000	7,5535000000	+0,0058
Thu, 10 Aug 2017 09:38:24 +0000	7,5477000000	+0,011
Mon, 07 Aug 2017 18:09:38 +0000	7,5367000000	-0,0038
Sat, 05 Aug 2017 07:05:53 +0000	7,5405000000	+0,0374
Thu, 03 Aug 2017 06:12:12 +0000	7,5031000000	+0,0148
Tue, 01 Aug 2017 02:40:34 +0000	7,4883000000	+0,0129
Mon, 31 Jul 2017 05:17:02 +0000	7,4754000000	-0,0086
Sat, 29 Jul 2017 13:26:08 +0000	7,4840000000	0
Sat, 29 Jul 2017 08:04:10 +0000	7,4840000000	0
Fri, 28 Jul 2017 22:01:04 +0000	7,4840000000	-0,0288
Wed, 26 Jul 2017 18:57:01 +0000	7,5128000000	+0,0204
Wed, 26 Jul 2017 11:59:54 +0000	7,4924000000	+0,059
Wed, 26 Jul 2017 05:54:16 +0000	7,4334000000	-0,0061
Tue, 25 Jul 2017 23:40:17 +0000	7,4395000000	-0,0276
Mon, 24 Jul 2017 04:10:04 +0000	7,4671000000	-0,0732
Tue, 11 Jul 2017 22:39:31 +0000	7,5403000000	+0,0211
Tue, 11 Jul 2017 15:57:16 +0000	7,5192000000	+0,0347
Mon, 10 Jul 2017 20:42:19 +0000	7,4845000000	+0,0679
Fri, 30 Jun 2017 09:46:24 +0000	7,4166000000	+0,0348
Thu, 29 Jun 2017 14:20:05 +0000	7,3818000000	-0,0125
Sat, 24 Jun 2017 04:19:55 +0000	7,3943000000	+0,0338
Mon, 19 Jun 2017 10:10:27 +0000	7,3605000000	-0,0288
Mon, 19 Jun 2017 04:48:57 +0000	7,3893000000	+0,0047
Sat, 17 Jun 2017 18:52:43 +0000	7,3846000000	+0,0037
Fri, 16 Jun 2017 10:16:16 +0000	7,3809000000	+0,0576
Thu, 15 Jun 2017 19:24:21 +0000	7,3233000000	-0,0199
Thu, 15 Jun 2017 09:18:21 +0000	7,3432000000	-0,0435
Sun, 11 Jun 2017 02:42:09 +0000	7,3867000000	0
Sat, 10 Jun 2017 23:00:55 +0000	7,3867000000	-0,0102
Sun, 04 Jun 2017 05:18:07 +0000	7,3969000000	-0,0216
Thu, 01 Jun 2017 16:58:41 +0000	7,4185000000	-0,0095
Wed, 31 May 2017 04:42:54 +0000	7,4280000000	-0,0002
Tue, 30 May 2017 20:03:07 +0000	7,4282000000	+0,0414
Sun, 28 May 2017 10:54:08 +0000	7,3868000000	0
Sat, 27 May 2017 22:51:59 +0000	7,3868000000	-0,0645
Sun, 21 May 2017 06:49:45 +0000	7,4513000000	-0,0289
Fri, 19 May 2017 20:58:21 +0000	7,4802000000	+0,0862
Wed, 17 May 2017 03:35:14 +0000	7,3940000000	-0,0296
Tue, 16 May 2017 05:16:18 +0000	7,4236000000	-0,0018
Mon, 15 May 2017 22:20:22 +0000	7,4254000000	+0,0013
Sun, 14 May 2017 13:14:27 +0000	7,4241000000	-0,0544
Mon, 08 May 2017 10:58:16 +0000	7,4785000000	+0,0123
Mon, 08 May 2017 00:46:00 +0000	7,4662000000	-0,0132
Tue, 02 May 2017 19:55:38 +0000	7,4794000000	+0,0091
Tue, 02 May 2017 14:44:36 +0000	7,4703000000	-0,0045
Sat, 29 Apr 2017 19:56:50 +0000	7,4748000000	0
Sat, 29 Apr 2017 08:40:00 +0000	7,4748000000	+0,0213
Fri, 28 Apr 2017 18:19:54 +0000	7,4535000000	+0,0245
Thu, 27 Apr 2017 03:18:36 +0000	7,4290000000	+0,0071
Wed, 26 Apr 2017 16:20:04 +0000	7,4219000000	+0,0353
Wed, 26 Apr 2017 00:11:31 +0000	7,3866000000	-0,0388
Sat, 22 Apr 2017 21:56:12 +0000	7,4254000000	-0,0573
Wed, 19 Apr 2017 21:40:46 +0000	7,4827000000	+0,0338
Wed, 19 Apr 2017 09:13:45 +0000	7,4489000000	-0,0048
Wed, 19 Apr 2017 04:11:51 +0000	7,4537000000	-0,1401
Mon, 17 Apr 2017 03:16:25 +0000	7,5938000000	+0,034
Thu, 13 Apr 2017 13:31:10 +0000	7,5598000000	-0,0129
Thu, 13 Apr 2017 03:21:45 +0000	7,5727000000	-0,0019
Sun, 09 Apr 2017 07:58:24 +0000	7,5746000000	0
Sat, 08 Apr 2017 21:27:40 +0000	7,5746000000	0
Sat, 08 Apr 2017 14:05:04 +0000	7,5746000000	-0,0008
Wed, 05 Apr 2017 09:08:45 +0000	7,5754000000	+0,0176
Tue, 04 Apr 2017 04:29:09 +0000	7,5578000000	+0,0247
Sat, 01 Apr 2017 15:58:02 +0000	7,5331000000	+0,2474
Wed, 22 Mar 2017 07:31:05 +0000	7,2857000000	-0,0051
Tue, 21 Mar 2017 17:21:10 +0000	7,2908000000	-0,0417
Sat, 18 Mar 2017 01:15:19 +0000	7,3325000000	-0,0491
Tue, 14 Mar 2017 05:30:04 +0000	7,3816000000	-0,0607
Sat, 11 Mar 2017 01:05:13 +0000	7,4423000000	+0,0363
Thu, 09 Mar 2017 16:46:57 +0000	7,4060000000	+0,0399
Tue, 07 Mar 2017 13:50:06 +0000	7,3661000000	-0,0574
Tue, 28 Feb 2017 18:32:16 +0000	7,4235000000	0
Tue, 28 Feb 2017 15:12:11 +0000	7,4235000000	+0,0532
Sun, 26 Feb 2017 14:53:24 +0000	7,3703000000	+0,0097
Tue, 21 Feb 2017 15:40:44 +0000	7,3606000000	+0,0062
Tue, 21 Feb 2017 12:37:13 +0000	7,3544000000	+0,0095
Sat, 18 Feb 2017 22:05:00 +0000	7,3449000000	-0,0651
Thu, 09 Feb 2017 16:33:58 +0000	7,4100000000	+0,0005
Mon, 06 Feb 2017 23:44:55 +0000	7,4095000000	-0,0192
Sat, 04 Feb 2017 01:55:24 +0000	7,4287000000	-0,0432
Fri, 03 Feb 2017 16:03:51 +0000	7,4719000000	+0,0531
Wed, 01 Feb 2017 04:25:16 +0000	7,4188000000	+0,0805
Sun, 29 Jan 2017 10:30:48 +0000	7,3383000000	-0,0356
Fri, 27 Jan 2017 01:46:07 +0000	7,3739000000	-0,0067
Tue, 24 Jan 2017 19:15:55 +0000	7,3806000000	-0,0557
Sat, 21 Jan 2017 22:15:43 +0000	7,4363000000	+0,0051
Wed, 18 Jan 2017 17:52:29 +0000	7,4312000000	-0,012
Wed, 18 Jan 2017 13:24:33 +0000	7,4432000000	+0,0441
Sun, 15 Jan 2017 17:15:33 +0000	7,3991000000	-0,007
Mon, 09 Jan 2017 04:01:26 +0000	7,4061000000	+0,0617
Thu, 05 Jan 2017 04:17:09 +0000	7,3444000000	-0,0672
Wed, 04 Jan 2017 18:47:00 +0000	7,4116000000	+0,0328
Sun, 01 Jan 2017 13:50:24 +0000	7,3788000000	-0,101
Mon, 26 Dec 2016 08:26:41 +0000	7,4798000000	+0,0009
Sat, 24 Dec 2016 22:20:45 +0000	7,4789000000	+0,0234
Sun, 18 Dec 2016 22:54:31 +0000	7,4555000000	-0,055
Fri, 16 Dec 2016 07:17:06 +0000	7,5105000000	+0,1256
Mon, 12 Dec 2016 16:20:16 +0000	7,3849000000	-0,0792
Sat, 10 Dec 2016 05:37:31 +0000	7,4641000000	+0,0221
Thu, 08 Dec 2016 01:21:59 +0000	7,4420000000	-0,1451
Sun, 04 Dec 2016 21:24:24 +0000	7,5871000000	+0,0329
Thu, 01 Dec 2016 10:14:31 +0000	7,5542000000	+0,0595
Wed, 30 Nov 2016 17:44:41 +0000	7,4947000000	-0,0364
Tue, 29 Nov 2016 00:19:19 +0000	7,5311000000	-0,0517
Sun, 27 Nov 2016 11:21:08 +0000	7,5828000000	0
Sun, 27 Nov 2016 00:25:51 +0000	7,5828000000	0
Sat, 26 Nov 2016 02:36:22 +0000	7,5828000000	-0,0142
Fri, 25 Nov 2016 06:57:25 +0000	7,5970000000	-0,014
Tue, 22 Nov 2016 17:35:20 +0000	7,6110000000	-0,0316
Thu, 17 Nov 2016 16:52:40 +0000	7,6426000000	+0,0253
Tue, 15 Nov 2016 18:35:20 +0000	7,6173000000	+0,0793
Tue, 08 Nov 2016 08:35:25 +0000	7,5380000000	-0,053
Sun, 30 Oct 2016 01:49:41 +0000	7,5910000000	-0,0468
Tue, 25 Oct 2016 16:31:23 +0000	7,6378000000	-0,1287
Thu, 20 Oct 2016 06:19:33 +0000	7,7665000000	+0,0216
Sun, 16 Oct 2016 05:05:25 +0000	7,7449000000	+0,0581
Mon, 10 Oct 2016 09:39:22 +0000	7,6868000000	-0,0028
Sun, 02 Oct 2016 06:29:22 +0000	7,6896000000	+0,0573
Thu, 29 Sep 2016 09:42:50 +0000	7,6323000000	-0,0479
Tue, 27 Sep 2016 05:47:43 +0000	7,6802000000	-0,1414
Fri, 23 Sep 2016 13:56:16 +0000	7,8216000000	+0,0482
Thu, 22 Sep 2016 13:36:06 +0000	7,7734000000	+0,0132
Wed, 21 Sep 2016 10:36:44 +0000	7,7602000000	-0,0507
Sun, 18 Sep 2016 12:18:50 +0000	7,8109000000	-0,1859
Wed, 14 Sep 2016 03:21:00 +0000	7,9968000000	+0,1055
Sat, 10 Sep 2016 02:24:23 +0000	7,8913000000	-0,058
Sun, 04 Sep 2016 05:17:02 +0000	7,9493000000	+0,0786
Tue, 30 Aug 2016 03:11:17 +0000	7,8707000000	+0,0331
Fri, 26 Aug 2016 08:07:45 +0000	7,8376000000	+0,1317
Sun, 21 Aug 2016 20:34:11 +0000	7,7059000000	-0,0134
Sun, 14 Aug 2016 11:27:56 +0000	7,7193000000	-0,2207
Sun, 24 Jul 2016 23:22:36 +0000	7,9400000000	-0,0018
Fri, 22 Jul 2016 22:21:22 +0000	7,9418000000	-0,0288
Wed, 20 Jul 2016 17:30:20 +0000	7,9706000000	+0,0312
Mon, 18 Jul 2016 21:51:38 +0000	7,9394000000	-0,0331
Fri, 15 Jul 2016 20:39:46 +0000	7,9725000000	-0,1119
Wed, 06 Jul 2016 14:46:37 +0000	8,0844000000	+0,0422
Tue, 05 Jul 2016 21:08:32 +0000	8,0422000000	-0,0037
Thu, 23 Jun 2016 20:28:39 +0000	8,0459000000	-0,0987
Sat, 18 Jun 2016 20:26:34 +0000	8,1446000000	-0,0074
Thu, 16 Jun 2016 05:37:45 +0000	8,1520000000	+0,0072
Wed, 15 Jun 2016 14:40:09 +0000	8,1448000000	-0,0306
Tue, 14 Jun 2016 13:57:32 +0000	8,1754000000	+0,1703
Sat, 11 Jun 2016 13:26:58 +0000	8,0051000000	-0,0444
Tue, 07 Jun 2016 04:14:14 +0000	8,0495000000	-0,1953
Sat, 04 Jun 2016 00:00:48 +0000	8,2448000000	+0,1099
Wed, 01 Jun 2016 22:55:47 +0000	8,1349000000	+0,0226
Thu, 26 May 2016 16:13:39 +0000	8,1123000000	-0,0358
Wed, 25 May 2016 21:20:17 +0000	8,1481000000	+0,0047
Sat, 21 May 2016 01:02:17 +0000	8,1434000000	+0,0029
Fri, 20 May 2016 20:34:19 +0000	8,1405000000	-0,0117
Thu, 19 May 2016 15:19:37 +0000	8,1522000000	+0,0944
Mon, 16 May 2016 20:54:54 +0000	8,0578000000	+0,0255
Mon, 16 May 2016 01:45:15 +0000	8,0323000000	+0,2601
Thu, 05 May 2016 20:13:12 +0000	7,7722000000	-0,1192
Sun, 01 May 2016 04:10:26 +0000	7,8914000000	-0,0772
Thu, 28 Apr 2016 08:18:14 +0000	7,9686000000	+0,0781
Sun, 24 Apr 2016 22:09:40 +0000	7,8905000000	-0,0099
Sat, 23 Apr 2016 18:38:29 +0000	7,9004000000	-0,1234
Wed, 13 Apr 2016 20:29:20 +0000	8,0238000000	-0,1249
Sun, 10 Apr 2016 13:28:25 +0000	8,1487000000	0
Fri, 08 Apr 2016 23:26:05 +0000	8,1487000000	+0,1283
Mon, 04 Apr 2016 07:17:14 +0000	8,0204000000	-0,1365
Mon, 28 Mar 2016 00:20:43 +0000	8,1569000000	+0,0188
Tue, 22 Mar 2016 23:50:52 +0000	8,1381000000	-0,0948
Thu, 17 Mar 2016 16:42:33 +0000	8,2329000000	+0,2265
Mon, 14 Mar 2016 08:44:40 +0000	8,0064000000	-0,0062
Sun, 13 Mar 2016 19:46:38 +0000	8,0126000000	-0,0432
Fri, 11 Mar 2016 16:09:56 +0000	8,0558000000	-0,1187
Sat, 05 Mar 2016 14:14:59 +0000	8,1745000000	+0,1071
Wed, 02 Mar 2016 13:12:03 +0000	8,0674000000	-0,0075
Tue, 01 Mar 2016 16:03:57 +0000	8,0749000000	+0,1439
Sat, 20 Feb 2016 00:15:29 +0000	7,9310000000	-0,0767
Tue, 16 Feb 2016 17:41:56 +0000	8,0077000000	-0,0299
Mon, 15 Feb 2016 19:09:53 +0000	8,0376000000	-0,0295
Sun, 14 Feb 2016 00:23:29 +0000	8,0671000000	0
Sat, 13 Feb 2016 08:19:35 +0000	8,0671000000	+0,0952
Thu, 04 Feb 2016 05:51:55 +0000	7,9719000000	-0,0761
Mon, 01 Feb 2016 22:27:28 +0000	8,0480000000	-0,066
Sat, 30 Jan 2016 10:25:03 +0000	8,1140000000	+0,0274
Fri, 29 Jan 2016 09:41:32 +0000	8,0866000000	-0,0595
Mon, 25 Jan 2016 02:22:22 +0000	8,1461000000	-0,0209
Tue, 19 Jan 2016 12:04:47 +0000	8,1670000000	+0,013
Tue, 19 Jan 2016 07:40:07 +0000	8,1540000000	+0,0268
Mon, 18 Jan 2016 20:30:08 +0000	8,1272000000	+0,0414
Sun, 17 Jan 2016 19:50:19 +0000	8,0858000000	+0,0739
Thu, 14 Jan 2016 05:02:23 +0000	8,0119000000	+0,1376
Sat, 09 Jan 2016 18:59:32 +0000	7,8743000000	-0,0296
Wed, 06 Jan 2016 17:15:05 +0000	7,9039000000	-0,0489
Mon, 04 Jan 2016 23:35:55 +0000	7,9528000000	-0,0552
Sun, 03 Jan 2016 06:43:29 +0000	8,0080000000	0
Sat, 02 Jan 2016 15:49:15 +0000	8,0080000000	+0,0908
Thu, 31 Dec 2015 11:20:52 +0000	7,9172000000	-0,0089
Wed, 30 Dec 2015 12:33:27 +0000	7,9261000000	+0,0389
Sun, 27 Dec 2015 07:29:03 +0000	7,8872000000	-0,0019
Fri, 25 Dec 2015 01:41:00 +0000	7,8891000000	-0,0389
Thu, 24 Dec 2015 06:21:03 +0000	7,9280000000	+0,0888
Tue, 22 Dec 2015 00:29:04 +0000	7,8392000000	+0,0064
Mon, 21 Dec 2015 06:12:55 +0000	7,8328000000	+0,0059
Sat, 19 Dec 2015 13:22:11 +0000	7,8269000000	-0,0375
Mon, 14 Dec 2015 12:45:18 +0000	7,8644000000	-0,1353
Mon, 14 Dec 2015 00:25:44 +0000	7,9997000000	+0,2683
Fri, 11 Dec 2015 00:12:39 +0000	7,7314000000	-0,0193
Sun, 06 Dec 2015 18:58:20 +0000	7,7507000000	10
Sat, 05 Dec 2015 00:24:08 +0000	7,7508000000	+0,0769
Wed, 02 Dec 2015 16:02:07 +0000	7,6739000000	+0,0117
Sun, 29 Nov 2015 23:06:03 +0000	7,6622000000	-0,0057
Sat, 28 Nov 2015 12:31:54 +0000	7,6679000000	-0,0048
Fri, 27 Nov 2015 21:01:47 +0000	7,6727000000	+0,0615
Thu, 26 Nov 2015 05:54:33 +0000	7,6112000000	+0,0538
Mon, 23 Nov 2015 21:50:01 +0000	7,5574000000	-0,0364
Tue, 17 Nov 2015 23:19:12 +0000	7,5938000000	-0,0584
Tue, 17 Nov 2015 01:28:45 +0000	7,6522000000	+0,1287
Fri, 13 Nov 2015 03:35:54 +0000	7,5235000000	+0,0285
Sun, 08 Nov 2015 03:10:51 +0000	7,4950000000	-0,0483
Tue, 03 Nov 2015 01:17:50 +0000	7,5433000000	+0,0083
Tue, 27 Oct 2015 15:22:58 +0000	7,5350000000	+0,0252
Tue, 27 Oct 2015 08:06:07 +0000	7,5098000000	+0,0669
Sat, 24 Oct 2015 15:54:06 +0000	7,4429000000	0
Sat, 24 Oct 2015 02:39:27 +0000	7,4429000000	+0,001
Thu, 22 Oct 2015 08:25:07 +0000	7,4419000000	+0,0465
Tue, 06 Oct 2015 05:48:10 +0000	7,3954000000	+0,0099
Mon, 05 Oct 2015 19:37:02 +0000	7,3855000000	-0,0347
Mon, 28 Sep 2015 22:36:59 +0000	7,4202000000	+0,0426
Sat, 26 Sep 2015 06:17:30 +0000	7,3776000000	-0,0098
Fri, 25 Sep 2015 19:44:03 +0000	7,3874000000	+0,0262
Tue, 22 Sep 2015 04:29:23 +0000	7,3612000000	-0,0207
Mon, 21 Sep 2015 03:06:42 +0000	7,3819000000	+0,0602
Sat, 19 Sep 2015 16:28:19 +0000	7,3217000000	0
Sat, 19 Sep 2015 11:45:31 +0000	7,3217000000	-0,0352
Thu, 17 Sep 2015 11:21:55 +0000	7,3569000000	+0,1092
Tue, 25 Aug 2015 16:24:37 +0000	7,2477000000	-0,0288
Mon, 24 Aug 2015 18:44:14 +0000	7,2765000000	+0,1536
Mon, 24 Aug 2015 03:04:35 +0000	7,1229000000	-0,1266
Sat, 22 Aug 2015 02:39:28 +0000	7,2495000000	-0,026
Thu, 20 Aug 2015 15:16:54 +0000	7,2755000000	+0,0195
Tue, 18 Aug 2015 07:31:23 +0000	7,2560000000	+0,0036
Mon, 17 Aug 2015 10:46:34 +0000	7,2524000000	+0,0404
Fri, 14 Aug 2015 10:48:13 +0000	7,2120000000	-0,0253
Tue, 11 Aug 2015 13:46:45 +0000	7,2373000000	-0,1623
Sat, 01 Aug 2015 02:51:13 +0000	7,3996000000	+0,0412
Tue, 28 Jul 2015 13:07:21 +0000	7,3584000000	-0,0044
Mon, 27 Jul 2015 22:10:21 +0000	7,3628000000	-0,0028
Sun, 26 Jul 2015 15:45:27 +0000	7,3656000000	+0,0496
Thu, 23 Jul 2015 21:39:47 +0000	7,3160000000	-0,0468
Thu, 16 Jul 2015 10:03:34 +0000	7,3628000000	-0,001
Wed, 15 Jul 2015 03:16:15 +0000	7,3638000000	-0,0196
Mon, 13 Jul 2015 14:57:52 +0000	7,3834000000	+0,0118
Sun, 12 Jul 2015 01:05:59 +0000	7,3716000000	-0,0206
Sat, 04 Jul 2015 15:19:04 +0000	7,3922000000	+0,0869
Sun, 28 Jun 2015 04:45:05 +0000	7,3053000000	-0,0046
Fri, 26 Jun 2015 18:57:58 +0000	7,3099000000	-0,079
Sun, 21 Jun 2015 09:18:30 +0000	7,3889000000	-0,0278
Mon, 15 Jun 2015 22:09:34 +0000	7,4167000000	-0,0239
Sun, 14 Jun 2015 20:02:35 +0000	7,4406000000	+0,0059
Sat, 13 Jun 2015 18:41:30 +0000	7,4347000000	+0,0166
Thu, 11 Jun 2015 22:46:54 +0000	7,4181000000	+0,0327
Thu, 11 Jun 2015 05:35:44 +0000	7,3854000000	-0,0509
Wed, 10 Jun 2015 08:53:01 +0000	7,4363000000	+0,0166
Mon, 08 Jun 2015 04:50:51 +0000	7,4197000000	+0,0627
Sun, 07 Jun 2015 12:23:46 +0000	7,3570000000	0
Sat, 06 Jun 2015 04:15:04 +0000	7,3570000000	-0,0413
Thu, 04 Jun 2015 11:20:37 +0000	7,3983000000	+0,0875
Thu, 04 Jun 2015 01:55:28 +0000	7,3108000000	-0,0617
Tue, 02 Jun 2015 05:30:14 +0000	7,3725000000	+0,0551
Wed, 27 May 2015 00:33:51 +0000	7,3174000000	-0,0063
Fri, 22 May 2015 02:03:59 +0000	7,3237000000	-0,0095
Sun, 17 May 2015 06:19:44 +0000	7,3332000000	-0,0683
Sun, 10 May 2015 19:18:12 +0000	7,4015000000	+0,0105
Sat, 09 May 2015 07:19:25 +0000	7,3910000000	+0,0682
Thu, 07 May 2015 09:23:38 +0000	7,3228000000	+0,0276
Sun, 03 May 2015 12:03:31 +0000	7,2952000000	-0,1418
Mon, 27 Apr 2015 07:36:15 +0000	7,4370000000	-0,0276
Sat, 25 Apr 2015 16:21:37 +0000	7,4646000000	+0,1445
Sun, 19 Apr 2015 06:36:52 +0000	7,3201000000	+0,0989
Mon, 06 Apr 2015 16:46:07 +0000	7,2212000000	+0,1383
Wed, 25 Feb 2015 03:50:40 +0000	7,0829000000	-0,0005
Fri, 20 Feb 2015 18:43:41 +0000	7,0834000000	-0,0578
Mon, 16 Feb 2015 02:26:42 +0000	7,1412000000	+0,0022
Sun, 15 Feb 2015 21:47:45 +0000	7,1390000000	-0,0758
Sat, 17 Jan 2015 17:43:49 +0000	7,2148000000	0
Sat, 17 Jan 2015 11:38:08 +0000	7,2148000000	+0,0177
Thu, 15 Jan 2015 14:35:32 +0000	7,1971000000	+0,0541
Sun, 04 Jan 2015 04:18:09 +0000	7,1430000000	-0,0703
Thu, 18 Dec 2014 23:11:07 +0000	7,2133000000	+0,0665
Thu, 11 Dec 2014 02:29:23 +0000	7,1468000000	+0,0563
Sun, 07 Dec 2014 06:43:15 +0000	7,0905000000	0
Sun, 07 Dec 2014 01:21:35 +0000	7,0905000000	0
Fri, 05 Dec 2014 17:13:47 +0000	7,0905000000	0
Mon, 01 Dec 2014 21:40:31 +0000	7,0905000000	0
Mon, 01 Dec 2014 17:15:33 +0000	7,0905000000	0
Mon, 24 Nov 2014 06:36:57 +0000	7,0905000000	0
Wed, 19 Nov 2014 06:48:43 +0000	7,0905000000	0
Sat, 15 Nov 2014 15:45:06 +0000	7,0905000000	0
Sat, 01 Nov 2014 20:42:04 +0000	7,0905000000	0
Wed, 29 Oct 2014 16:20:54 +0000	7,0905000000	0
Tue, 28 Oct 2014 07:59:02 +0000	7,0905000000	0
Sat, 25 Oct 2014 04:55:58 +0000	7,0905000000	0
Thu, 23 Oct 2014 23:36:34 +0000	7,0905000000	0
Sun, 12 Oct 2014 08:49:32 +0000	7,0905000000	0
Sat, 11 Oct 2014 02:47:19 +0000	7,0905000000	0
Sun, 21 Sep 2014 16:30:01 +0000	7,0905000000	0
Thu, 28 Aug 2014 16:15:17 +0000	7,0905000000	0
Mon, 25 Aug 2014 11:43:54 +0000	7,0905000000	0
Thu, 14 Aug 2014 21:21:33 +0000	7,0905000000	0
Tue, 05 Aug 2014 23:25:16 +0000	7,0905000000	0
Fri, 01 Aug 2014 11:34:11 +0000	7,0905000000	0
Thu, 19 Jun 2014 07:07:22 +0000	7,0905000000	-0,0034
Thu, 10 Apr 2014 06:40:56 +0000	7,0939000000	+0,1079
Thu, 03 Apr 2014 17:21:20 +0000	6,9860000000	-0,0999
Wed, 19 Feb 2014 20:48:45 +0000	7,0859000000	+0,0062
Mon, 17 Feb 2014 07:46:31 +0000	7,0797000000	+0,1784
Wed, 01 Jan 2014 06:12:56 +0000	6,9013000000	+0,0193
Sat, 30 Nov 2013 20:57:13 +0000	6,8820000000	+0,06389349
Thu, 31 Oct 2013 04:04:19 +0000	6,8181065100	-0,06222512
Mon, 28 Oct 2013 05:17:12 +0000	6,8803316300	+0,13554755
Wed, 25 Sep 2013 18:46:42 +0000	6,7447840800	-0,02094597
Tue, 24 Sep 2013 22:33:32 +0000	6,7657300500	-0,0271544
Wed, 21 Aug 2013 23:03:23 +0000	6,7928844500	+0,08661427
Tue, 06 Aug 2013 06:28:16 +0000	6,7062701800	-0,08992398
Thu, 11 Jul 2013 20:22:39 +0000	6,7961941600	+0,00824588
Wed, 26 Jun 2013 04:34:44 +0000	6,7879482800	+0,18010514
Sun, 28 Apr 2013 14:16:03 +0000	6,6078431400	0
Sun, 28 Apr 2013 03:07:39 +0000	6,6078431400	-0,00340174
Thu, 25 Apr 2013 11:28:50 +0000	6,6112448800	-0,0297658
Tue, 16 Apr 2013 18:20:27 +0000	6,6410106800	-0,0037748
Mon, 08 Apr 2013 04:41:30 +0000	6,6447854800	+0,07329404
Sun, 07 Apr 2013 17:17:40 +0000	6,5714914400	-0,01829439
Tue, 19 Mar 2013 12:27:37 +0000	6,5897858300	+0,02873665
Tue, 19 Mar 2013 03:55:17 +0000	6,5610491800	-0,01144055
Mon, 18 Mar 2013 17:16:24 +0000	6,5724897300	+0,03054189
Wed, 06 Mar 2013 00:16:04 +0000	6,5419478400	+0,11468811
Sat, 16 Feb 2013 10:26:25 +0000	6,4272597300	-0,04774828
Fri, 15 Feb 2013 02:42:50 +0000	6,4750080100	0
Thu, 14 Feb 2013 20:07:00 +0000	6,4750080100	+0,0057532
Wed, 13 Feb 2013 12:17:15 +0000	6,4692548100	-0,00459382
Tue, 12 Feb 2013 19:30:20 +0000	6,4738486300	+0,01238346
Mon, 11 Feb 2013 14:51:09 +0000	6,4614651700	-0,11317567
Thu, 24 Jan 2013 20:27:46 +0000	6,5746408400	+0,07640976
Tue, 22 Jan 2013 16:59:04 +0000	6,4982310800	-0,00848605
Wed, 16 Jan 2013 08:57:19 +0000	6,5067171300	+0,05951902
Fri, 11 Jan 2013 22:32:48 +0000	6,4471981100	+0,07756358
Sun, 06 Jan 2013 19:29:21 +0000	6,3696345300	-0,01384407
Thu, 20 Dec 2012 14:29:04 +0000	6,3834786000	+0,03562256
Wed, 19 Dec 2012 13:08:43 +0000	6,3478560400	-0,22428567
Thu, 22 Nov 2012 03:15:07 +0000	6,5721417100	+0,02216579
Wed, 21 Nov 2012 14:33:30 +0000	6,5499759200	+0,30652263
Sun, 30 Sep 2012 07:34:58 +0000	6,2434532900	+0,03665451
Thu, 27 Sep 2012 10:46:55 +0000	6,2067987800	-0,00878474
Wed, 26 Sep 2012 00:27:44 +0000	6,2155835200	+0,02259671
Mon, 20 Aug 2012 06:13:58 +0000	6,1929868100	-0,07228945
Wed, 08 Aug 2012 04:29:42 +0000	6,2652762600	+0,10437843
Fri, 20 Jul 2012 19:07:08 +0000	6,1608978300	+0,07685789
Wed, 18 Jul 2012 08:22:09 +0000	6,0840399400	-0,01141177
Wed, 27 Jun 2012 14:01:06 +0000	6,0954517100	-0,01791786
Tue, 19 Jun 2012 11:29:41 +0000	6,1133695700	+0,0160274
Wed, 06 Jun 2012 16:11:08 +0000	6,0973421700	+0,03203257
Tue, 29 May 2012 11:56:41 +0000	6,0653096000	+0,0070494
Wed, 23 May 2012 02:03:52 +0000	6,0582602000	+0,14947053
Sun, 22 Apr 2012 12:48:39 +0000	5,9087896700	+0,07775291
Mon, 09 Apr 2012 23:13:38 +0000	5,8310367600	+0,03146554
Mon, 20 Feb 2012 02:54:08 +0000	5,7995712200	+0,00778159
Sat, 11 Feb 2012 23:40:29 +0000	5,7917896300	+0,03167493
Wed, 08 Feb 2012 23:51:30 +0000	5,7601147000	-0,03786072
Sun, 05 Feb 2012 08:38:31 +0000	5,7979754200	-0,02900352
Thu, 02 Feb 2012 20:30:20 +0000	5,8269789400	+0,11793835
Sun, 13 Nov 2011 18:05:26 +0000	5,7090405900	+0,0986635
Thu, 15 Sep 2011 13:34:54 +0000	5,6103770900	+0,04678889
Mon, 12 Sep 2011 01:30:15 +0000	5,5635882000	+0,22417528
Sun, 10 Jul 2011 11:20:09 +0000	5,3394129200	0

Обратите внимание, что информация об обменного курса SGD в BWP обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 23:34:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Ботсвана пула

Примечание: График курса обмена валют Сингапурский доллар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Ботсвана пула в течение 2466 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».