Обменный курс на сегодня для SGD/CAD является SGD за CAD, это означает, что с 100 Сингапурские доллары можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или CAD.

SGD в CAD обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 14:27:13 +0000	0,9741000000	+0,0019
Fri, 02 Mar 2018 08:10:04 +0000	0,9722000000	-0,0054
Mon, 30 Oct 2017 08:12:53 +0000	0,9776000000	0
Sun, 29 Oct 2017 15:28:46 +0000	0,9776000000	0
Fri, 27 Oct 2017 21:06:43 +0000	0,9776000000	0
Tue, 24 Oct 2017 00:37:00 +0000	0,9776000000	0
Sun, 22 Oct 2017 11:10:30 +0000	0,9776000000	0
Mon, 16 Oct 2017 01:30:54 +0000	0,9776000000	0
Tue, 10 Oct 2017 05:35:58 +0000	0,9776000000	0
Mon, 09 Oct 2017 09:37:50 +0000	0,9776000000	0
Mon, 09 Oct 2017 06:08:10 +0000	0,9776000000	0
Thu, 05 Oct 2017 19:23:12 +0000	0,9776000000	0
Fri, 22 Sep 2017 21:07:45 +0000	0,9776000000	0
Wed, 20 Sep 2017 23:53:32 +0000	0,9776000000	0
Mon, 18 Sep 2017 20:54:23 +0000	0,9776000000	0
Mon, 18 Sep 2017 08:29:15 +0000	0,9776000000	0
Sat, 09 Sep 2017 19:10:33 +0000	0,9776000000	0
Mon, 04 Sep 2017 19:03:54 +0000	0,9776000000	0
Fri, 01 Sep 2017 18:02:45 +0000	0,9776000000	0
Thu, 31 Aug 2017 01:06:50 +0000	0,9776000000	0
Tue, 29 Aug 2017 12:07:29 +0000	0,9776000000	0
Fri, 25 Aug 2017 06:29:34 +0000	0,9776000000	0
Tue, 22 Aug 2017 19:44:57 +0000	0,9776000000	0
Mon, 21 Aug 2017 13:58:22 +0000	0,9776000000	0
Sat, 19 Aug 2017 19:53:24 +0000	0,9776000000	0
Fri, 18 Aug 2017 23:37:54 +0000	0,9776000000	0
Fri, 18 Aug 2017 01:55:25 +0000	0,9776000000	0
Tue, 15 Aug 2017 16:03:19 +0000	0,9776000000	0
Sat, 12 Aug 2017 12:52:02 +0000	0,9776000000	0
Thu, 10 Aug 2017 15:57:16 +0000	0,9776000000	0
Tue, 01 Aug 2017 05:01:03 +0000	0,9776000000	0
Mon, 31 Jul 2017 06:32:54 +0000	0,9776000000	0
Sun, 30 Jul 2017 22:57:50 +0000	0,9776000000	0
Sat, 29 Jul 2017 19:04:20 +0000	0,9776000000	0
Fri, 28 Jul 2017 10:37:08 +0000	0,9776000000	0
Wed, 26 Jul 2017 20:59:56 +0000	0,9776000000	0
Mon, 24 Jul 2017 05:58:25 +0000	0,9776000000	0
Fri, 21 Jul 2017 17:22:53 +0000	0,9776000000	0
Tue, 18 Jul 2017 16:14:49 +0000	0,9776000000	0
Sun, 16 Jul 2017 16:40:10 +0000	0,9776000000	0
Wed, 12 Jul 2017 22:00:45 +0000	0,9776000000	0
Wed, 05 Jul 2017 06:45:36 +0000	0,9776000000	0
Sat, 01 Jul 2017 23:30:06 +0000	0,9776000000	0
Fri, 30 Jun 2017 15:52:10 +0000	0,9776000000	0
Thu, 29 Jun 2017 02:12:17 +0000	0,9776000000	0
Wed, 21 Jun 2017 20:32:53 +0000	0,9776000000	0
Mon, 19 Jun 2017 02:56:57 +0000	0,9776000000	0
Sun, 18 Jun 2017 17:58:21 +0000	0,9776000000	0
Sat, 17 Jun 2017 04:54:58 +0000	0,9776000000	0
Wed, 14 Jun 2017 12:00:10 +0000	0,9776000000	0
Mon, 12 Jun 2017 21:39:59 +0000	0,9776000000	0
Sun, 11 Jun 2017 02:42:12 +0000	0,9776000000	0
Sat, 10 Jun 2017 23:01:00 +0000	0,9776000000	0
Sat, 10 Jun 2017 05:14:29 +0000	0,9776000000	0
Fri, 02 Jun 2017 18:45:35 +0000	0,9776000000	0
Tue, 30 May 2017 17:42:15 +0000	0,9776000000	0
Sun, 28 May 2017 00:20:42 +0000	0,9776000000	0
Sat, 27 May 2017 13:00:55 +0000	0,9776000000	0
Fri, 26 May 2017 20:45:51 +0000	0,9776000000	0
Tue, 23 May 2017 23:06:29 +0000	0,9776000000	0
Thu, 18 May 2017 11:43:36 +0000	0,9776000000	0
Tue, 16 May 2017 09:34:19 +0000	0,9776000000	0
Sun, 14 May 2017 17:54:08 +0000	0,9776000000	0
Thu, 11 May 2017 07:04:32 +0000	0,9776000000	0
Fri, 05 May 2017 22:03:10 +0000	0,9776000000	0
Wed, 03 May 2017 19:09:33 +0000	0,9776000000	+0,0081
Tue, 25 Apr 2017 05:44:06 +0000	0,9695000000	+0,0033
Sun, 23 Apr 2017 12:57:06 +0000	0,9662000000	+0,0088
Wed, 19 Apr 2017 09:13:47 +0000	0,9574000000	0
Wed, 19 Apr 2017 02:15:06 +0000	0,9574000000	+0,0066
Mon, 17 Apr 2017 20:33:02 +0000	0,9508000000	+0,0021
Sat, 15 Apr 2017 10:50:49 +0000	0,9487000000	0
Fri, 14 Apr 2017 10:39:48 +0000	0,9487000000	-0,0009
Thu, 13 Apr 2017 08:15:27 +0000	0,9496000000	10
Tue, 11 Apr 2017 09:21:08 +0000	0,9497000000	-0,0051
Sat, 08 Apr 2017 22:35:54 +0000	0,9548000000	-0,0008
Fri, 07 Apr 2017 07:34:50 +0000	0,9556000000	-0,0011
Thu, 06 Apr 2017 14:39:59 +0000	0,9567000000	0
Wed, 05 Apr 2017 19:42:58 +0000	0,9567000000	-0,0019
Wed, 05 Apr 2017 09:08:47 +0000	0,9586000000	+0,0011
Tue, 04 Apr 2017 15:50:15 +0000	0,9575000000	+0,0043
Sat, 01 Apr 2017 08:50:18 +0000	0,9532000000	+0,0014
Thu, 30 Mar 2017 22:20:46 +0000	0,9518000000	-0,0059
Wed, 29 Mar 2017 20:44:38 +0000	0,9577000000	+0,0052
Thu, 23 Mar 2017 20:44:40 +0000	0,9525000000	-0,0015
Thu, 23 Mar 2017 13:23:15 +0000	0,9540000000	-0,0024
Mon, 20 Mar 2017 22:33:38 +0000	0,9564000000	+0,0034
Sat, 18 Mar 2017 01:13:30 +0000	0,9530000000	+0,0009
Thu, 16 Mar 2017 06:07:00 +0000	0,9521000000	+0,0029
Tue, 07 Mar 2017 13:50:08 +0000	0,9492000000	+0,0017
Sun, 05 Mar 2017 19:42:34 +0000	0,9475000000	+0,0125
Tue, 28 Feb 2017 15:12:13 +0000	0,9350000000	0
Mon, 27 Feb 2017 23:27:14 +0000	0,9350000000	+0,0031
Thu, 23 Feb 2017 23:01:33 +0000	0,9319000000	+0,0087
Sun, 19 Feb 2017 09:35:14 +0000	0,9232000000	+0,0026
Thu, 16 Feb 2017 09:02:36 +0000	0,9206000000	-0,0006
Tue, 14 Feb 2017 17:47:23 +0000	0,9212000000	-0,0079
Wed, 08 Feb 2017 04:20:32 +0000	0,9291000000	+0,0004
Tue, 07 Feb 2017 11:29:16 +0000	0,9287000000	+0,005
Fri, 03 Feb 2017 00:01:30 +0000	0,9237000000	+0,0065
Sun, 29 Jan 2017 10:30:50 +0000	0,9172000000	0
Fri, 27 Jan 2017 19:13:59 +0000	0,9172000000	-0,0172
Sun, 22 Jan 2017 07:19:35 +0000	0,9344000000	0
Sun, 22 Jan 2017 04:06:33 +0000	0,9344000000	0
Sat, 21 Jan 2017 14:36:15 +0000	0,9344000000	0
Sat, 21 Jan 2017 10:36:07 +0000	0,9344000000	+0,0022
Thu, 19 Jan 2017 19:31:53 +0000	0,9322000000	+0,0151
Sat, 14 Jan 2017 08:03:47 +0000	0,9171000000	-0,0017
Sun, 08 Jan 2017 10:49:27 +0000	0,9188000000	-0,0075
Tue, 03 Jan 2017 21:51:22 +0000	0,9263000000	-0,0013
Tue, 03 Jan 2017 02:45:25 +0000	0,9276000000	0
Mon, 02 Jan 2017 23:44:00 +0000	0,9276000000	0
Mon, 02 Jan 2017 20:29:01 +0000	0,9276000000	-0,0073
Mon, 26 Dec 2016 05:07:26 +0000	0,9349000000	0
Sat, 24 Dec 2016 22:20:48 +0000	0,9349000000	+0,0053
Fri, 23 Dec 2016 16:16:45 +0000	0,9296000000	+0,0071
Sun, 18 Dec 2016 22:54:34 +0000	0,9225000000	0
Sat, 17 Dec 2016 02:58:38 +0000	0,9225000000	-0,0023
Fri, 16 Dec 2016 10:00:19 +0000	0,9248000000	+0,003
Thu, 15 Dec 2016 16:09:06 +0000	0,9218000000	-0,0061
Fri, 09 Dec 2016 15:49:54 +0000	0,9279000000	-0,0076
Sun, 04 Dec 2016 06:43:39 +0000	0,9355000000	-0,0056
Tue, 29 Nov 2016 17:54:51 +0000	0,9411000000	-0,0042
Sun, 27 Nov 2016 11:21:11 +0000	0,9453000000	0
Sat, 26 Nov 2016 23:52:41 +0000	0,9453000000	0
Sat, 26 Nov 2016 09:07:11 +0000	0,9453000000	+0,004
Fri, 25 Nov 2016 02:39:05 +0000	0,9413000000	+0,0016
Thu, 24 Nov 2016 07:06:37 +0000	0,9397000000	-0,0034
Wed, 23 Nov 2016 05:49:35 +0000	0,9431000000	+0,0016
Tue, 22 Nov 2016 04:10:34 +0000	0,9415000000	-0,0062
Thu, 17 Nov 2016 06:34:35 +0000	0,9477000000	-0,0081
Sat, 12 Nov 2016 18:25:24 +0000	0,9558000000	0
Sat, 12 Nov 2016 06:12:22 +0000	0,9558000000	-0,0046
Thu, 10 Nov 2016 04:00:44 +0000	0,9604000000	-0,0017
Mon, 07 Nov 2016 20:23:00 +0000	0,9621000000	-0,0043
Fri, 04 Nov 2016 01:15:10 +0000	0,9664000000	+0,0067
Sat, 29 Oct 2016 11:04:58 +0000	0,9597000000	+0,0013
Tue, 25 Oct 2016 16:31:26 +0000	0,9584000000	+0,0042
Sat, 22 Oct 2016 05:06:29 +0000	0,9542000000	0
Fri, 21 Oct 2016 17:33:56 +0000	0,9542000000	+0,0061
Thu, 20 Oct 2016 21:01:29 +0000	0,9481000000	+0,0035
Wed, 19 Oct 2016 21:20:21 +0000	0,9446000000	-0,0005
Tue, 18 Oct 2016 04:40:46 +0000	0,9451000000	-0,0015
Sun, 16 Oct 2016 13:02:32 +0000	0,9466000000	-0,02
Tue, 11 Oct 2016 03:10:26 +0000	0,9666000000	0
Fri, 07 Oct 2016 19:37:24 +0000	0,9666000000	+0,0048
Thu, 06 Oct 2016 19:26:41 +0000	0,9618000000	+0,0012
Wed, 05 Oct 2016 07:11:41 +0000	0,9606000000	-0,0006
Tue, 04 Oct 2016 11:41:59 +0000	0,9612000000	0
Tue, 04 Oct 2016 00:54:11 +0000	0,9612000000	-0,0005
Mon, 03 Oct 2016 12:35:48 +0000	0,9617000000	0
Sat, 01 Oct 2016 02:38:04 +0000	0,9617000000	-0,0112
Tue, 27 Sep 2016 19:46:08 +0000	0,9729000000	+0,005
Mon, 26 Sep 2016 02:22:55 +0000	0,9679000000	0
Sun, 25 Sep 2016 00:20:58 +0000	0,9679000000	+0,0066
Fri, 23 Sep 2016 00:53:48 +0000	0,9613000000	-0,007
Tue, 20 Sep 2016 08:33:46 +0000	0,9683000000	+0,0031
Sun, 18 Sep 2016 12:19:01 +0000	0,9652000000	0
Sat, 17 Sep 2016 20:25:09 +0000	0,9652000000	+0,0019
Wed, 14 Sep 2016 03:21:02 +0000	0,9633000000	+0,0077
Tue, 06 Sep 2016 03:34:50 +0000	0,9556000000	-0,0011
Tue, 30 Aug 2016 11:26:56 +0000	0,9567000000	0
Mon, 29 Aug 2016 23:27:21 +0000	0,9567000000	+0,0017
Fri, 26 Aug 2016 08:07:46 +0000	0,9550000000	+0,0008
Thu, 25 Aug 2016 06:24:46 +0000	0,9542000000	-0,0078
Mon, 15 Aug 2016 18:22:10 +0000	0,9620000000	+0,0007
Sun, 14 Aug 2016 11:28:07 +0000	0,9613000000	0
Sun, 14 Aug 2016 02:12:40 +0000	0,9613000000	-0,0143
Tue, 09 Aug 2016 20:12:06 +0000	0,9756000000	+0,0051
Sat, 30 Jul 2016 02:03:08 +0000	0,9705000000	-0,0021
Thu, 28 Jul 2016 13:46:19 +0000	0,9726000000	+0,0103
Fri, 22 Jul 2016 06:36:07 +0000	0,9623000000	+0,0026
Wed, 20 Jul 2016 17:30:39 +0000	0,9597000000	-0,0028
Mon, 18 Jul 2016 21:51:48 +0000	0,9625000000	+0,0005
Sat, 16 Jul 2016 02:37:06 +0000	0,9620000000	0
Fri, 15 Jul 2016 20:39:55 +0000	0,9620000000	+0,0004
Fri, 15 Jul 2016 12:44:04 +0000	0,9616000000	0
Fri, 15 Jul 2016 07:33:51 +0000	0,9616000000	-0,0091
Sun, 10 Jul 2016 19:39:14 +0000	0,9707000000	+0,0128
Wed, 06 Jul 2016 05:10:01 +0000	0,9579000000	-0,0061
Thu, 30 Jun 2016 23:24:12 +0000	0,9640000000	+0,002
Mon, 27 Jun 2016 17:50:31 +0000	0,9620000000	+0,0012
Sat, 25 Jun 2016 13:01:52 +0000	0,9608000000	+0,0078
Mon, 20 Jun 2016 22:10:13 +0000	0,9530000000	-0,0023
Sat, 18 Jun 2016 20:26:45 +0000	0,9553000000	+0,0016
Wed, 15 Jun 2016 17:46:26 +0000	0,9537000000	+0,0114
Mon, 13 Jun 2016 12:15:47 +0000	0,9423000000	+0,0021
Fri, 10 Jun 2016 04:23:20 +0000	0,9402000000	-0,0078
Mon, 06 Jun 2016 17:05:56 +0000	0,9480000000	-0,0043
Thu, 02 Jun 2016 10:50:48 +0000	0,9523000000	+0,0041
Wed, 01 Jun 2016 08:17:21 +0000	0,9482000000	+0,0041
Sat, 28 May 2016 13:25:44 +0000	0,9441000000	-0,0054
Fri, 27 May 2016 13:18:12 +0000	0,9495000000	+0,0086
Thu, 26 May 2016 13:33:59 +0000	0,9409000000	-0,0067
Wed, 25 May 2016 17:30:54 +0000	0,9476000000	-0,002
Wed, 25 May 2016 00:42:25 +0000	0,9496000000	+0,0006
Sat, 21 May 2016 01:02:19 +0000	0,9490000000	-0,0013
Fri, 20 May 2016 19:32:42 +0000	0,9503000000	-0,0005
Thu, 19 May 2016 15:19:46 +0000	0,9508000000	+0,0025
Thu, 19 May 2016 09:15:57 +0000	0,9483000000	+0,005
Mon, 16 May 2016 01:45:18 +0000	0,9433000000	+0,0003
Sat, 14 May 2016 05:18:20 +0000	0,9430000000	-0,0036
Tue, 10 May 2016 12:03:35 +0000	0,9466000000	-0,0016
Sat, 07 May 2016 07:17:37 +0000	0,9482000000	+0,0029
Thu, 05 May 2016 11:52:54 +0000	0,9453000000	+0,0115
Sun, 01 May 2016 10:57:46 +0000	0,9338000000	-0,0003
Tue, 26 Apr 2016 16:40:37 +0000	0,9341000000	-0,0033
Mon, 25 Apr 2016 23:53:47 +0000	0,9374000000	-0,0055
Thu, 21 Apr 2016 20:33:57 +0000	0,9429000000	+0,0016
Wed, 20 Apr 2016 21:55:19 +0000	0,9413000000	-0,0029
Sun, 17 Apr 2016 11:07:44 +0000	0,9442000000	-0,0049
Wed, 13 Apr 2016 20:29:29 +0000	0,9491000000	-0,014
Sun, 10 Apr 2016 13:28:37 +0000	0,9631000000	-0,0063
Thu, 07 Apr 2016 10:20:19 +0000	0,9694000000	+0,0035
Tue, 05 Apr 2016 06:42:36 +0000	0,9659000000	-0,0003
Tue, 05 Apr 2016 02:05:18 +0000	0,9662000000	+0,0028
Sun, 03 Apr 2016 18:38:39 +0000	0,9634000000	-0,0018
Wed, 30 Mar 2016 07:32:26 +0000	0,9652000000	+0,0011
Tue, 29 Mar 2016 05:51:48 +0000	0,9641000000	-0,0034
Mon, 28 Mar 2016 09:51:02 +0000	0,9675000000	+0,008
Wed, 23 Mar 2016 05:22:07 +0000	0,9595000000	+0,0021
Sat, 19 Mar 2016 11:47:17 +0000	0,9574000000	-0,0068
Mon, 14 Mar 2016 20:11:21 +0000	0,9642000000	+0,0028
Sun, 13 Mar 2016 19:46:44 +0000	0,9614000000	-0,0069
Tue, 08 Mar 2016 23:59:20 +0000	0,9683000000	-0,0002
Sat, 05 Mar 2016 09:27:06 +0000	0,9685000000	0
Fri, 04 Mar 2016 23:40:32 +0000	0,9685000000	+0,0095
Wed, 02 Mar 2016 13:12:07 +0000	0,9590000000	+0,0009
Wed, 02 Mar 2016 00:20:45 +0000	0,9581000000	-0,0215
Sun, 21 Feb 2016 12:40:30 +0000	0,9796000000	0
Sun, 21 Feb 2016 02:30:08 +0000	0,9796000000	-0,008
Mon, 15 Feb 2016 19:09:55 +0000	0,9876000000	-0,003
Sat, 13 Feb 2016 17:12:03 +0000	0,9906000000	0
Sat, 13 Feb 2016 10:00:35 +0000	0,9906000000	-0,0098
Thu, 11 Feb 2016 00:03:04 +0000	1,0004000000	-0,0004
Wed, 10 Feb 2016 18:08:22 +0000	1,0008000000	+0,0098
Mon, 08 Feb 2016 23:27:55 +0000	0,9910000000	-0,0009
Mon, 08 Feb 2016 20:20:20 +0000	0,9919000000	+0,0005
Mon, 08 Feb 2016 16:41:50 +0000	0,9914000000	+0,0016
Mon, 08 Feb 2016 12:34:01 +0000	0,9898000000	+0,0019
Sun, 07 Feb 2016 17:36:34 +0000	0,9879000000	0
Sun, 07 Feb 2016 09:45:25 +0000	0,9879000000	0
Sun, 07 Feb 2016 03:01:01 +0000	0,9879000000	0
Sat, 06 Feb 2016 19:22:13 +0000	0,9879000000	+0,0065
Sat, 30 Jan 2016 06:28:21 +0000	0,9814000000	-0,0065
Thu, 28 Jan 2016 11:59:39 +0000	0,9879000000	-0,0019
Wed, 27 Jan 2016 07:37:29 +0000	0,9898000000	+0,0033
Tue, 26 Jan 2016 16:59:16 +0000	0,9865000000	-0,0106
Fri, 22 Jan 2016 01:56:53 +0000	0,9971000000	-0,0191
Wed, 20 Jan 2016 13:26:33 +0000	1,0162000000	+0,0019
Sun, 17 Jan 2016 19:50:22 +0000	1,0143000000	+0,0046
Sat, 16 Jan 2016 22:46:34 +0000	1,0097000000	+0,0116
Thu, 14 Jan 2016 02:19:49 +0000	0,9981000000	+0,0091
Tue, 12 Jan 2016 11:47:51 +0000	0,9890000000	+0,0068
Sat, 09 Jan 2016 01:39:38 +0000	0,9822000000	-0,0016
Thu, 07 Jan 2016 05:55:24 +0000	0,9838000000	+0,006
Tue, 05 Jan 2016 08:18:26 +0000	0,9778000000	-0,004
Sun, 03 Jan 2016 08:34:11 +0000	0,9818000000	0
Sun, 03 Jan 2016 01:39:25 +0000	0,9818000000	+0,0057
Fri, 01 Jan 2016 06:16:13 +0000	0,9761000000	-0,003
Thu, 31 Dec 2015 16:27:40 +0000	0,9791000000	-0,0083
Tue, 29 Dec 2015 00:07:15 +0000	0,9874000000	+0,003
Fri, 25 Dec 2015 09:54:59 +0000	0,9844000000	-0,0027
Thu, 24 Dec 2015 11:26:57 +0000	0,9871000000	-0,0003
Mon, 21 Dec 2015 02:59:05 +0000	0,9874000000	-0,0002
Sat, 19 Dec 2015 10:21:12 +0000	0,9876000000	0
Sat, 19 Dec 2015 05:20:21 +0000	0,9876000000	+0,0039
Fri, 18 Dec 2015 04:40:22 +0000	0,9837000000	+0,0059
Thu, 17 Dec 2015 12:07:19 +0000	0,9778000000	+0,0047
Mon, 14 Dec 2015 00:43:03 +0000	0,9731000000	10
Sat, 12 Dec 2015 09:07:12 +0000	0,9732000000	+0,0012
Fri, 11 Dec 2015 00:34:23 +0000	0,9720000000	+0,0056
Wed, 09 Dec 2015 04:49:49 +0000	0,9664000000	+0,0105
Sat, 05 Dec 2015 00:59:49 +0000	0,9559000000	-0,0015
Fri, 04 Dec 2015 20:47:04 +0000	0,9574000000	+0,012
Thu, 03 Dec 2015 10:26:21 +0000	0,9454000000	-0,0012
Mon, 30 Nov 2015 19:52:59 +0000	0,9466000000	+0,0004
Sat, 28 Nov 2015 11:47:52 +0000	0,9462000000	0
Sat, 28 Nov 2015 00:25:23 +0000	0,9462000000	+0,0007
Fri, 27 Nov 2015 21:01:53 +0000	0,9455000000	+0,0008
Fri, 27 Nov 2015 13:01:21 +0000	0,9447000000	-0,0006
Thu, 26 Nov 2015 09:35:48 +0000	0,9453000000	0
Thu, 26 Nov 2015 05:54:35 +0000	0,9453000000	+0,0004
Sun, 22 Nov 2015 10:45:12 +0000	0,9449000000	0
Sat, 21 Nov 2015 18:43:58 +0000	0,9449000000	+0,0084
Wed, 18 Nov 2015 13:07:41 +0000	0,9365000000	+0,0015
Tue, 17 Nov 2015 23:19:24 +0000	0,9350000000	-0,0007
Sun, 15 Nov 2015 18:17:11 +0000	0,9357000000	-0,0012
Thu, 12 Nov 2015 23:10:20 +0000	0,9369000000	+0,0002
Thu, 12 Nov 2015 15:03:43 +0000	0,9367000000	0
Sat, 07 Nov 2015 02:45:49 +0000	0,9367000000	-0,0006
Tue, 03 Nov 2015 05:52:59 +0000	0,9373000000	+0,0033
Sat, 31 Oct 2015 21:53:34 +0000	0,9340000000	-0,0075
Wed, 28 Oct 2015 17:55:48 +0000	0,9415000000	-0,0081
Wed, 28 Oct 2015 00:20:39 +0000	0,9496000000	+0,0031
Tue, 27 Oct 2015 08:06:09 +0000	0,9465000000	+0,0047
Sun, 25 Oct 2015 21:14:11 +0000	0,9418000000	+0,0065
Tue, 20 Oct 2015 11:47:53 +0000	0,9353000000	+0,0006
Mon, 19 Oct 2015 04:01:10 +0000	0,9347000000	+0,0065
Sun, 11 Oct 2015 00:10:25 +0000	0,9282000000	0
Sat, 10 Oct 2015 13:24:08 +0000	0,9282000000	+0,0021
Wed, 07 Oct 2015 19:17:57 +0000	0,9261000000	-0,0085
Fri, 25 Sep 2015 19:44:10 +0000	0,9346000000	-0,002
Fri, 25 Sep 2015 03:53:06 +0000	0,9366000000	+0,0044
Wed, 23 Sep 2015 08:45:51 +0000	0,9322000000	-0,0037
Tue, 22 Sep 2015 08:35:42 +0000	0,9359000000	-0,0091
Sat, 19 Sep 2015 16:28:21 +0000	0,9450000000	+0,0024
Thu, 17 Sep 2015 21:14:12 +0000	0,9426000000	-0,0008
Thu, 17 Sep 2015 10:37:23 +0000	0,9434000000	+0,0037
Sat, 12 Sep 2015 07:10:50 +0000	0,9397000000	+0,0005
Fri, 11 Sep 2015 01:36:31 +0000	0,9392000000	+0,0037
Wed, 09 Sep 2015 22:18:06 +0000	0,9355000000	+0,0016
Wed, 09 Sep 2015 08:42:49 +0000	0,9339000000	+0,0015
Sat, 05 Sep 2015 16:11:54 +0000	0,9324000000	-0,0049
Fri, 28 Aug 2015 23:00:00 +0000	0,9373000000	-0,0056
Tue, 25 Aug 2015 01:42:04 +0000	0,9429000000	+0,0027
Sat, 22 Aug 2015 03:55:19 +0000	0,9402000000	+0,0051
Thu, 20 Aug 2015 07:52:30 +0000	0,9351000000	-0,0003
Wed, 19 Aug 2015 22:46:36 +0000	0,9354000000	+0,006
Wed, 19 Aug 2015 01:56:52 +0000	0,9294000000	-0,0017
Mon, 17 Aug 2015 10:32:02 +0000	0,9311000000	+10
Wed, 12 Aug 2015 03:08:06 +0000	0,9310000000	-0,0069
Tue, 11 Aug 2015 01:21:13 +0000	0,9379000000	-0,0107
Sat, 08 Aug 2015 06:15:38 +0000	0,9486000000	-0,0054
Mon, 03 Aug 2015 14:22:50 +0000	0,9540000000	+10
Sun, 02 Aug 2015 17:30:51 +0000	0,9539000000	0
Sun, 02 Aug 2015 08:11:41 +0000	0,9539000000	+0,0006
Fri, 31 Jul 2015 19:52:44 +0000	0,9533000000	+0,0022
Tue, 28 Jul 2015 13:06:14 +0000	0,9511000000	-0,0021
Fri, 24 Jul 2015 16:33:52 +0000	0,9532000000	+0,0044
Sun, 19 Jul 2015 19:28:54 +0000	0,9488000000	+0,0126
Wed, 15 Jul 2015 11:12:46 +0000	0,9362000000	+0,0005
Tue, 14 Jul 2015 19:51:04 +0000	0,9357000000	-0,001
Tue, 14 Jul 2015 14:06:51 +0000	0,9367000000	-0,0012
Mon, 06 Jul 2015 22:44:30 +0000	0,9379000000	+0,0239
Wed, 17 Jun 2015 18:59:17 +0000	0,9140000000	+0,0003
Wed, 17 Jun 2015 11:03:04 +0000	0,9137000000	-0,0031
Sat, 13 Jun 2015 18:41:28 +0000	0,9168000000	+0,0031
Fri, 12 Jun 2015 02:12:52 +0000	0,9137000000	-0,0016
Mon, 08 Jun 2015 06:29:19 +0000	0,9153000000	-0,0012
Sun, 07 Jun 2015 08:37:51 +0000	0,9165000000	0
Sat, 06 Jun 2015 10:16:51 +0000	0,9165000000	-0,0025
Fri, 05 Jun 2015 17:23:05 +0000	0,9190000000	-0,0089
Thu, 04 Jun 2015 20:12:48 +0000	0,9279000000	+0,0008
Wed, 03 Jun 2015 21:27:09 +0000	0,9271000000	0
Wed, 03 Jun 2015 15:54:31 +0000	0,9271000000	+0,0029
Tue, 02 Jun 2015 00:09:22 +0000	0,9242000000	+0,001
Sun, 31 May 2015 20:10:29 +0000	0,9232000000	+0,0006
Wed, 27 May 2015 09:21:35 +0000	0,9226000000	+0,0035
Sat, 23 May 2015 17:59:13 +0000	0,9191000000	+0,0039
Tue, 19 May 2015 12:29:43 +0000	0,9152000000	+0,0053
Sun, 17 May 2015 00:25:43 +0000	0,9099000000	+0,011
Tue, 12 May 2015 16:50:18 +0000	0,8989000000	-0,0093
Fri, 08 May 2015 02:42:52 +0000	0,9082000000	-0,005
Sat, 02 May 2015 03:53:02 +0000	0,9132000000	+0,0037
Thu, 23 Apr 2015 01:38:05 +0000	0,9095000000	-0,0152
Wed, 01 Apr 2015 02:01:52 +0000	0,9247000000	+0,0117
Fri, 27 Mar 2015 06:45:27 +0000	0,9130000000	-0,0018
Wed, 25 Mar 2015 01:41:54 +0000	0,9148000000	+0,0004
Tue, 24 Mar 2015 17:24:06 +0000	0,9144000000	-0,0021
Thu, 19 Mar 2015 21:04:34 +0000	0,9165000000	-0,004
Tue, 17 Mar 2015 20:15:30 +0000	0,9205000000	+0,0027
Sun, 01 Mar 2015 10:47:49 +0000	0,9178000000	-0,0013
Wed, 25 Feb 2015 15:07:39 +0000	0,9191000000	+0,0013
Wed, 25 Feb 2015 05:37:12 +0000	0,9178000000	+0,0031
Wed, 18 Feb 2015 13:21:09 +0000	0,9147000000	-0,0041
Sun, 15 Feb 2015 21:44:31 +0000	0,9188000000	-0,0028
Tue, 10 Feb 2015 08:36:15 +0000	0,9216000000	-0,0104
Thu, 05 Feb 2015 01:17:10 +0000	0,9320000000	+0,0318
Tue, 20 Jan 2015 14:37:13 +0000	0,9002000000	+0,0102
Fri, 09 Jan 2015 20:04:55 +0000	0,8900000000	+0,0113
Tue, 30 Dec 2014 03:39:39 +0000	0,8787000000	-0,0005
Fri, 26 Dec 2014 02:11:05 +0000	0,8792000000	+0,0055
Thu, 11 Dec 2014 07:58:13 +0000	0,8737000000	+0,0091
Sun, 07 Dec 2014 13:58:55 +0000	0,8646000000	0
Sun, 07 Dec 2014 01:15:58 +0000	0,8646000000	0
Fri, 05 Dec 2014 22:47:21 +0000	0,8646000000	-0,0063
Tue, 02 Dec 2014 16:15:23 +0000	0,8709000000	+0,0015
Tue, 02 Dec 2014 11:24:37 +0000	0,8694000000	-0,0065
Sat, 29 Nov 2014 09:32:24 +0000	0,8759000000	+0,0032
Thu, 27 Nov 2014 19:27:12 +0000	0,8727000000	+0,0062
Mon, 24 Nov 2014 19:13:12 +0000	0,8665000000	+0,0041
Mon, 24 Nov 2014 11:28:17 +0000	0,8624000000	-0,0018
Mon, 24 Nov 2014 02:28:29 +0000	0,8642000000	-0,0063
Fri, 21 Nov 2014 05:31:44 +0000	0,8705000000	+0,0006
Sat, 15 Nov 2014 08:24:55 +0000	0,8699000000	-0,0102
Fri, 14 Nov 2014 01:23:46 +0000	0,8801000000	-0,0023
Thu, 06 Nov 2014 21:19:36 +0000	0,8824000000	+0,0065
Sat, 01 Nov 2014 20:38:26 +0000	0,8759000000	-0,0061
Tue, 28 Oct 2014 08:12:47 +0000	0,8820000000	+0,0011
Sat, 25 Oct 2014 04:16:55 +0000	0,8809000000	+0,0065
Tue, 07 Oct 2014 07:38:50 +0000	0,8744000000	+0,0062
Mon, 08 Sep 2014 00:21:48 +0000	0,8682000000	-0,0014
Fri, 29 Aug 2014 05:32:37 +0000	0,8696000000	-0,0056
Thu, 14 Aug 2014 21:20:26 +0000	0,8752000000	-0,0034
Tue, 05 Aug 2014 23:24:43 +0000	0,8786000000	+0,0034
Thu, 31 Jul 2014 01:57:03 +0000	0,8752000000	+0,0097
Sun, 20 Jul 2014 03:51:16 +0000	0,8655000000	+0,0004
Sat, 12 Jul 2014 07:32:59 +0000	0,8651000000	+0,0059
Wed, 25 Jun 2014 03:39:08 +0000	0,8592000000	-0,0087
Sat, 14 Jun 2014 23:57:51 +0000	0,8679000000	-0,0148
Tue, 25 Mar 2014 06:22:29 +0000	0,8827000000	+0,0027
Sat, 22 Mar 2014 21:26:55 +0000	0,8800000000	+0,0085
Sat, 01 Feb 2014 01:31:28 +0000	0,8715000000	+0,0122
Mon, 13 Jan 2014 19:42:09 +0000	0,8593000000	+0,0179
Thu, 02 Jan 2014 02:23:37 +0000	0,8414000000	-0,0026
Sun, 29 Dec 2013 15:32:57 +0000	0,8440000000	+0,0071
Wed, 25 Dec 2013 12:19:09 +0000	0,8369000000	-0,0156
Mon, 09 Dec 2013 13:20:58 +0000	0,8525000000	10
Sat, 07 Dec 2013 08:44:01 +0000	0,8526000000	+0,0124784
Fri, 01 Nov 2013 06:56:32 +0000	0,8401216000	+0,009678214
Thu, 10 Oct 2013 18:44:48 +0000	0,8304433860	+0,004642533
Tue, 08 Oct 2013 17:37:30 +0000	0,8258008530	+0,004075988
Wed, 02 Oct 2013 00:05:02 +0000	0,8217248650	-0,004041766
Sat, 31 Aug 2013 09:35:51 +0000	0,8257666310	+0,004091511
Fri, 30 Aug 2013 00:35:32 +0000	0,8216751200	+0,005099873
Wed, 21 Aug 2013 23:51:21 +0000	0,8165752470	-0,00063454
Sun, 04 Aug 2013 19:50:57 +0000	0,8172097870	-0,00225855
Tue, 23 Jul 2013 03:33:47 +0000	0,8194683370	-0,007330169
Thu, 18 Jul 2013 08:50:25 +0000	0,8267985060	+0,000194452
Tue, 16 Jul 2013 04:37:06 +0000	0,8266040540	-0,000690186
Fri, 28 Jun 2013 07:11:19 +0000	0,8272942400	+0,004906072
Thu, 27 Jun 2013 06:38:32 +0000	0,8223881680	+0,009357687
Sun, 16 Jun 2013 21:27:56 +0000	0,8130304810	3,9267
Fri, 14 Jun 2013 06:26:40 +0000	0,8130697480	+0,000554739
Thu, 13 Jun 2013 10:46:49 +0000	0,8125150090	-0,004284252
Wed, 08 May 2013 19:45:21 +0000	0,8167992610	-0,012971681
Thu, 18 Apr 2013 13:52:39 +0000	0,8297709420	+0,002984678
Tue, 16 Apr 2013 12:22:47 +0000	0,8267862640	+0,007651156
Fri, 29 Mar 2013 06:20:57 +0000	0,8191351080	+0,000735019
Wed, 20 Mar 2013 00:15:15 +0000	0,8184000890	-0,006355108
Sat, 09 Mar 2013 15:17:37 +0000	0,8247551970	-0,000495358
Mon, 04 Mar 2013 20:33:03 +0000	0,8252505550	+0,00458227
Thu, 21 Feb 2013 13:11:44 +0000	0,8206682850	-0,000380317
Thu, 21 Feb 2013 06:00:18 +0000	0,8210486020	+0,010966322
Mon, 18 Feb 2013 08:41:31 +0000	0,8100822800	0
Sun, 17 Feb 2013 13:25:15 +0000	0,8100822800	0
Sat, 16 Feb 2013 10:26:25 +0000	0,8100822800	+0,001451101
Fri, 15 Feb 2013 02:42:50 +0000	0,8086311790	0
Thu, 14 Feb 2013 20:07:00 +0000	0,8086311790	-0,000588981
Wed, 13 Feb 2013 12:17:08 +0000	0,8092201600	-0,000934428
Tue, 12 Feb 2013 19:36:59 +0000	0,8101545880	-0,002128134
Mon, 11 Feb 2013 14:51:30 +0000	0,8122827220	+0,007247636
Sat, 02 Feb 2013 11:10:54 +0000	0,8050350860	-0,008993094
Thu, 24 Jan 2013 21:12:05 +0000	0,8140281800	+0,008635622
Wed, 16 Jan 2013 23:47:21 +0000	0,8053925580	+0,001649684
Fri, 11 Jan 2013 22:32:51 +0000	0,8037428740	-0,005597352
Wed, 19 Dec 2012 07:14:50 +0000	0,8093402260	+0,001748894
Mon, 17 Dec 2012 04:24:12 +0000	0,8075913320	+0,000682718
Wed, 12 Dec 2012 21:38:36 +0000	0,8069086140	-0,006292319
Sun, 02 Dec 2012 07:31:20 +0000	0,8132009330	0
Sat, 01 Dec 2012 11:42:40 +0000	0,8132009330	-0,000129609
Thu, 22 Nov 2012 22:39:48 +0000	0,8133305420	-0,000126361
Thu, 22 Nov 2012 03:15:24 +0000	0,8134569030	-0,002174358
Fri, 26 Oct 2012 19:26:42 +0000	0,8156312610	+0,027020938
Wed, 29 Aug 2012 13:53:12 +0000	0,7886103230	-0,000911554
Wed, 29 Aug 2012 00:06:12 +0000	0,7895218770	-0,006985315
Fri, 24 Aug 2012 07:29:35 +0000	0,7965071920	+0,001239747
Thu, 23 Aug 2012 14:50:11 +0000	0,7952674450	+0,006526247
Mon, 20 Aug 2012 08:16:39 +0000	0,7887411980	-0,017487284
Sun, 22 Jul 2012 05:19:16 +0000	0,8062284820	+0,002768242
Fri, 20 Jul 2012 23:09:15 +0000	0,8034602400	+0,000190592
Thu, 28 Jun 2012 21:00:00 +0000	0,8032696480	+0,000734038
Wed, 27 Jun 2012 21:07:21 +0000	0,8025356100	-0,003493557
Thu, 07 Jun 2012 07:39:52 +0000	0,8060291670	+0,006013829
Wed, 23 May 2012 10:35:00 +0000	0,8000153380	+0,005467109
Fri, 24 Feb 2012 12:40:17 +0000	0,7945482290	+0,002192572
Mon, 20 Feb 2012 06:41:04 +0000	0,7923556570	-0,00179105
Fri, 10 Feb 2012 19:45:19 +0000	0,7941467070	-0,005434567
Thu, 09 Feb 2012 01:57:33 +0000	0,7995812740	+0,000171723
Sat, 28 Jan 2012 22:05:59 +0000	0,7994095510	+0,002459466
Sun, 22 Jan 2012 15:30:28 +0000	0,7969500850	+0,002796399
Fri, 16 Sep 2011 11:52:56 +0000	0,7941536860	-0,017103681
Mon, 12 Sep 2011 01:25:28 +0000	0,8112573670	+0,024237637
Sun, 10 Jul 2011 10:22:13 +0000	0,7870197300	0

Обратите внимание, что информация об обменного курса SGD в CAD обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 14:27:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Канадский доллар

Примечание: График курса обмена валют Сингапурский доллар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Канадский доллар в течение 2427 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.