Обменный курс на сегодня для SGD/CHF является SGD за CHF, это означает, что с 100 Сингапурские доллары можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или CHF.

SGD в CHF обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 06:21:13 +0000	0,7109000000	-0,022
Mon, 30 Oct 2017 14:37:40 +0000	0,7329000000	+0,0021
Sun, 29 Oct 2017 17:03:12 +0000	0,7308000000	+0,0012
Fri, 27 Oct 2017 05:15:45 +0000	0,7296000000	+0,007
Sun, 22 Oct 2017 11:10:35 +0000	0,7226000000	0
Sun, 22 Oct 2017 00:05:53 +0000	0,7226000000	+0,0007
Sun, 15 Oct 2017 09:22:09 +0000	0,7219000000	+0,0041
Thu, 12 Oct 2017 02:58:34 +0000	0,7178000000	-0,0019
Tue, 10 Oct 2017 04:29:40 +0000	0,7197000000	+0,0049
Sun, 08 Oct 2017 18:10:44 +0000	0,7148000000	-0,0047
Sun, 24 Sep 2017 08:24:23 +0000	0,7195000000	0
Sat, 23 Sep 2017 01:45:56 +0000	0,7195000000	+0,0067
Mon, 18 Sep 2017 18:38:56 +0000	0,7128000000	-0,0037
Thu, 14 Sep 2017 11:34:26 +0000	0,7165000000	+0,0034
Tue, 12 Sep 2017 19:58:02 +0000	0,7131000000	+0,0087
Sat, 09 Sep 2017 15:05:21 +0000	0,7044000000	-0,003
Wed, 06 Sep 2017 14:38:12 +0000	0,7074000000	+0,0024
Tue, 05 Sep 2017 23:28:10 +0000	0,7050000000	10
Sun, 27 Aug 2017 17:44:57 +0000	0,7051000000	-0,0035
Fri, 25 Aug 2017 08:35:15 +0000	0,7086000000	-0,0002
Thu, 24 Aug 2017 21:11:30 +0000	0,7088000000	-0,0007
Wed, 23 Aug 2017 17:22:44 +0000	0,7095000000	-0,0019
Wed, 23 Aug 2017 01:44:18 +0000	0,7114000000	+0,0042
Sun, 20 Aug 2017 13:45:24 +0000	0,7072000000	-0,004
Wed, 16 Aug 2017 00:59:31 +0000	0,7112000000	+0,006
Fri, 11 Aug 2017 11:25:02 +0000	0,7052000000	-0,003
Thu, 10 Aug 2017 12:53:44 +0000	0,7082000000	-0,0054
Wed, 02 Aug 2017 21:26:55 +0000	0,7136000000	+0,0037
Wed, 02 Aug 2017 07:33:47 +0000	0,7099000000	-0,0009
Tue, 01 Aug 2017 09:53:17 +0000	0,7108000000	-0,002
Tue, 01 Aug 2017 03:47:23 +0000	0,7128000000	+0,0016
Mon, 31 Jul 2017 15:10:55 +0000	0,7112000000	-0,0018
Sun, 30 Jul 2017 21:20:36 +0000	0,7130000000	+0,0118
Wed, 26 Jul 2017 23:40:14 +0000	0,7012000000	+0,0066
Mon, 24 Jul 2017 18:47:49 +0000	0,6946000000	+0,0009
Sun, 23 Jul 2017 23:03:25 +0000	0,6937000000	-0,0029
Fri, 21 Jul 2017 08:22:40 +0000	0,6966000000	-0,0012
Tue, 18 Jul 2017 18:14:00 +0000	0,6978000000	-0,005
Sun, 16 Jul 2017 14:07:50 +0000	0,7028000000	0
Sun, 16 Jul 2017 00:52:22 +0000	0,7028000000	+0,0043
Thu, 13 Jul 2017 06:53:55 +0000	0,6985000000	+0,0012
Wed, 12 Jul 2017 04:40:05 +0000	0,6973000000	+0,0005
Tue, 11 Jul 2017 21:57:06 +0000	0,6968000000	-0,0006
Mon, 10 Jul 2017 04:01:15 +0000	0,6974000000	+0,0006
Sun, 09 Jul 2017 14:53:11 +0000	0,6968000000	+0,0003
Thu, 06 Jul 2017 13:46:41 +0000	0,6965000000	-0,0017
Thu, 06 Jul 2017 02:38:10 +0000	0,6982000000	+0,0014
Tue, 04 Jul 2017 01:58:15 +0000	0,6968000000	+0,0027
Wed, 28 Jun 2017 20:30:04 +0000	0,6941000000	-0,0049
Sun, 25 Jun 2017 08:18:43 +0000	0,6990000000	-0,0015
Wed, 21 Jun 2017 18:23:31 +0000	0,7005000000	-0,0012
Tue, 20 Jun 2017 23:34:26 +0000	0,7017000000	-0,001
Sun, 18 Jun 2017 06:29:00 +0000	0,7027000000	-0,0022
Thu, 15 Jun 2017 20:30:20 +0000	0,7049000000	10
Thu, 15 Jun 2017 05:28:18 +0000	0,7050000000	+0,0015
Wed, 14 Jun 2017 14:47:55 +0000	0,7035000000	+0,0039
Sun, 11 Jun 2017 02:42:15 +0000	0,6996000000	0
Sat, 10 Jun 2017 23:01:03 +0000	0,6996000000	+0,0027
Sun, 04 Jun 2017 16:42:31 +0000	0,6969000000	0
Sat, 03 Jun 2017 19:34:01 +0000	0,6969000000	-0,0062
Wed, 24 May 2017 18:23:48 +0000	0,7031000000	+0,0017
Wed, 24 May 2017 01:19:04 +0000	0,7014000000	-0,0009
Mon, 22 May 2017 06:32:21 +0000	0,7023000000	+0,0005
Thu, 18 May 2017 17:07:24 +0000	0,7018000000	-0,0021
Wed, 17 May 2017 19:17:53 +0000	0,7039000000	-0,0009
Wed, 17 May 2017 10:35:11 +0000	0,7048000000	-0,0085
Mon, 15 May 2017 12:24:24 +0000	0,7133000000	+0,0108
Sat, 06 May 2017 23:52:24 +0000	0,7025000000	-0,0117
Tue, 02 May 2017 02:25:44 +0000	0,7142000000	+0,003
Sun, 30 Apr 2017 14:34:42 +0000	0,7112000000	0
Sat, 29 Apr 2017 12:09:43 +0000	0,7112000000	+0,0011
Fri, 28 Apr 2017 12:47:53 +0000	0,7101000000	-0,0007
Thu, 27 Apr 2017 11:30:16 +0000	0,7108000000	-0,0015
Sun, 23 Apr 2017 09:27:00 +0000	0,7123000000	-0,0011
Wed, 19 Apr 2017 09:13:50 +0000	0,7134000000	-0,0019
Tue, 18 Apr 2017 12:18:21 +0000	0,7153000000	-0,0033
Mon, 17 Apr 2017 19:50:36 +0000	0,7186000000	-0,0008
Sun, 16 Apr 2017 17:16:44 +0000	0,7194000000	+0,003
Tue, 11 Apr 2017 10:03:15 +0000	0,7164000000	-0,0009
Sat, 08 Apr 2017 07:38:24 +0000	0,7173000000	+0,0008
Thu, 06 Apr 2017 23:42:41 +0000	0,7165000000	+0,0005
Wed, 05 Apr 2017 09:08:49 +0000	0,7160000000	-0,0015
Fri, 31 Mar 2017 23:26:59 +0000	0,7175000000	+0,0028
Thu, 30 Mar 2017 16:21:02 +0000	0,7147000000	+0,0081
Tue, 28 Mar 2017 11:50:43 +0000	0,7066000000	-0,0039
Fri, 24 Mar 2017 04:14:45 +0000	0,7105000000	+0,0011
Thu, 23 Mar 2017 12:50:21 +0000	0,7094000000	-0,0026
Thu, 16 Mar 2017 02:49:05 +0000	0,7120000000	-0,0011
Tue, 14 Mar 2017 13:13:26 +0000	0,7131000000	+0,0012
Tue, 14 Mar 2017 01:00:49 +0000	0,7119000000	-0,0043
Sun, 12 Mar 2017 10:08:57 +0000	0,7162000000	0
Sat, 11 Mar 2017 05:50:51 +0000	0,7162000000	-0,0037
Tue, 07 Mar 2017 13:50:11 +0000	0,7199000000	+0,0039
Fri, 03 Mar 2017 06:34:56 +0000	0,7160000000	-0,0007
Tue, 28 Feb 2017 15:12:16 +0000	0,7167000000	-0,0009
Tue, 28 Feb 2017 06:03:59 +0000	0,7176000000	+0,0007
Mon, 27 Feb 2017 12:59:21 +0000	0,7169000000	+0,0009
Fri, 24 Feb 2017 16:16:03 +0000	0,7160000000	+0,0122
Thu, 16 Feb 2017 22:52:34 +0000	0,7038000000	-0,0011
Thu, 09 Feb 2017 18:42:08 +0000	0,7049000000	+0,0027
Thu, 09 Feb 2017 00:23:50 +0000	0,7022000000	0
Wed, 08 Feb 2017 18:25:59 +0000	0,7022000000	-0,0024
Mon, 06 Feb 2017 12:10:03 +0000	0,7046000000	0
Sun, 05 Feb 2017 09:02:52 +0000	0,7046000000	0
Sun, 05 Feb 2017 00:42:46 +0000	0,7046000000	0
Sat, 04 Feb 2017 09:52:53 +0000	0,7046000000	+0,0072
Sun, 29 Jan 2017 10:30:53 +0000	0,6974000000	0
Sat, 28 Jan 2017 01:52:33 +0000	0,6974000000	-0,0052
Sun, 22 Jan 2017 19:27:47 +0000	0,7026000000	+0,0004
Sat, 21 Jan 2017 22:32:41 +0000	0,7022000000	-0,0049
Tue, 17 Jan 2017 10:21:08 +0000	0,7071000000	-0,0009
Thu, 12 Jan 2017 17:23:40 +0000	0,7080000000	+0,0015
Mon, 09 Jan 2017 01:19:24 +0000	0,7065000000	-0,0037
Tue, 03 Jan 2017 12:54:40 +0000	0,7102000000	+0,005
Tue, 03 Jan 2017 00:57:56 +0000	0,7052000000	+0,0022
Sun, 01 Jan 2017 16:56:37 +0000	0,7030000000	0
Sat, 31 Dec 2016 15:48:21 +0000	0,7030000000	-0,0056
Thu, 29 Dec 2016 00:19:32 +0000	0,7086000000	-0,0007
Sat, 24 Dec 2016 22:20:53 +0000	0,7093000000	0
Sat, 24 Dec 2016 10:49:45 +0000	0,7093000000	-0,001
Sun, 18 Dec 2016 22:54:36 +0000	0,7103000000	+0,0009
Sun, 18 Dec 2016 12:43:46 +0000	0,7094000000	-0,003
Fri, 16 Dec 2016 03:48:55 +0000	0,7124000000	+0,0032
Wed, 14 Dec 2016 14:43:19 +0000	0,7092000000	-0,0019
Sat, 10 Dec 2016 21:37:31 +0000	0,7111000000	+0,0007
Wed, 30 Nov 2016 02:14:17 +0000	0,7104000000	+0,0003
Tue, 29 Nov 2016 20:58:43 +0000	0,7101000000	-0,0014
Tue, 29 Nov 2016 02:16:50 +0000	0,7115000000	+0,0024
Sun, 27 Nov 2016 11:21:18 +0000	0,7091000000	0
Sun, 27 Nov 2016 04:46:06 +0000	0,7091000000	-0,0003
Fri, 25 Nov 2016 09:31:38 +0000	0,7094000000	-0,0003
Wed, 23 Nov 2016 00:49:48 +0000	0,7097000000	+0,0009
Mon, 21 Nov 2016 17:46:58 +0000	0,7088000000	+0,0023
Wed, 16 Nov 2016 02:51:39 +0000	0,7065000000	+0,0069
Thu, 10 Nov 2016 21:21:44 +0000	0,6996000000	+0,0008
Sun, 06 Nov 2016 02:23:03 +0000	0,6988000000	-0,0041
Fri, 04 Nov 2016 09:59:28 +0000	0,7029000000	-0,0008
Fri, 04 Nov 2016 01:50:49 +0000	0,7037000000	-0,006
Sun, 30 Oct 2016 23:49:23 +0000	0,7097000000	+0,0005
Sat, 29 Oct 2016 07:07:55 +0000	0,7092000000	-0,0049
Wed, 26 Oct 2016 14:23:43 +0000	0,7141000000	-0,0002
Wed, 26 Oct 2016 08:17:03 +0000	0,7143000000	-0,0007
Tue, 25 Oct 2016 16:31:29 +0000	0,7150000000	+0,0021
Mon, 24 Oct 2016 18:06:40 +0000	0,7129000000	-0,0012
Fri, 21 Oct 2016 09:44:50 +0000	0,7141000000	+0,0018
Mon, 17 Oct 2016 07:40:47 +0000	0,7123000000	+0,0004
Sat, 15 Oct 2016 07:32:54 +0000	0,7119000000	-0,0007
Mon, 10 Oct 2016 06:52:19 +0000	0,7126000000	-0,0018
Fri, 07 Oct 2016 07:00:43 +0000	0,7144000000	+0,0012
Mon, 03 Oct 2016 23:52:26 +0000	0,7132000000	+0,0014
Mon, 03 Oct 2016 11:29:33 +0000	0,7118000000	-0,0017
Fri, 30 Sep 2016 11:10:30 +0000	0,7135000000	+0,0003
Tue, 27 Sep 2016 07:12:53 +0000	0,7132000000	-0,0015
Fri, 23 Sep 2016 14:05:55 +0000	0,7147000000	+0,0003
Fri, 23 Sep 2016 09:20:54 +0000	0,7144000000	-0,0017
Sun, 18 Sep 2016 12:19:11 +0000	0,7161000000	0
Sun, 18 Sep 2016 07:39:06 +0000	0,7161000000	+0,0015
Wed, 14 Sep 2016 01:47:48 +0000	0,7146000000	-0,0053
Tue, 06 Sep 2016 22:59:11 +0000	0,7199000000	+0,0053
Fri, 26 Aug 2016 08:07:48 +0000	0,7146000000	-0,0004
Fri, 26 Aug 2016 01:53:24 +0000	0,7150000000	+0,0033
Mon, 22 Aug 2016 14:11:56 +0000	0,7117000000	-0,0008
Mon, 22 Aug 2016 06:50:45 +0000	0,7125000000	-0,0002
Fri, 19 Aug 2016 22:30:22 +0000	0,7127000000	-0,0016
Thu, 18 Aug 2016 17:16:30 +0000	0,7143000000	-0,0093
Sun, 14 Aug 2016 11:28:16 +0000	0,7236000000	-0,0024
Sun, 24 Jul 2016 07:43:39 +0000	0,7260000000	-0,0015
Wed, 20 Jul 2016 17:31:00 +0000	0,7275000000	-0,001
Mon, 18 Jul 2016 21:52:09 +0000	0,7285000000	+0,0006
Fri, 15 Jul 2016 20:40:04 +0000	0,7279000000	-0,0022
Wed, 13 Jul 2016 19:12:52 +0000	0,7301000000	+0,0049
Fri, 01 Jul 2016 07:59:26 +0000	0,7252000000	+0,0004
Tue, 28 Jun 2016 22:39:22 +0000	0,7248000000	+0,0082
Mon, 20 Jun 2016 18:39:16 +0000	0,7166000000	+0,0056
Sat, 18 Jun 2016 20:26:55 +0000	0,7110000000	-0,0005
Fri, 10 Jun 2016 12:51:47 +0000	0,7115000000	-0,0077
Fri, 03 Jun 2016 17:31:39 +0000	0,7192000000	-0,0008
Fri, 03 Jun 2016 01:26:04 +0000	0,7200000000	-0,0006
Wed, 01 Jun 2016 07:29:22 +0000	0,7206000000	-0,0006
Wed, 01 Jun 2016 03:09:23 +0000	0,7212000000	+0,0014
Thu, 26 May 2016 09:02:54 +0000	0,7198000000	+0,0012
Thu, 26 May 2016 05:59:14 +0000	0,7186000000	-0,0006
Wed, 25 May 2016 06:28:43 +0000	0,7192000000	+0,0021
Tue, 24 May 2016 08:40:24 +0000	0,7171000000	+0,0003
Sat, 21 May 2016 01:02:21 +0000	0,7168000000	10
Thu, 19 May 2016 15:19:55 +0000	0,7169000000	+0,0063
Mon, 16 May 2016 01:45:27 +0000	0,7106000000	+0,003
Thu, 12 May 2016 13:08:53 +0000	0,7076000000	-0,0036
Wed, 11 May 2016 06:09:21 +0000	0,7112000000	-0,0018
Fri, 06 May 2016 13:16:41 +0000	0,7130000000	-0,0036
Fri, 29 Apr 2016 08:19:22 +0000	0,7166000000	-0,0038
Tue, 26 Apr 2016 18:48:06 +0000	0,7204000000	+0,0073
Sat, 16 Apr 2016 12:29:17 +0000	0,7131000000	-0,0023
Wed, 13 Apr 2016 20:29:38 +0000	0,7154000000	+0,0085
Sun, 10 Apr 2016 13:28:47 +0000	0,7069000000	-0,006
Tue, 29 Mar 2016 17:50:44 +0000	0,7129000000	+0,0005
Tue, 29 Mar 2016 11:13:13 +0000	0,7124000000	-0,0002
Sun, 27 Mar 2016 07:34:13 +0000	0,7126000000	-0,0024
Tue, 15 Mar 2016 12:25:56 +0000	0,7150000000	-0,0003
Sun, 13 Mar 2016 19:46:46 +0000	0,7153000000	+0,0029
Wed, 02 Mar 2016 13:12:10 +0000	0,7124000000	-0,0007
Tue, 01 Mar 2016 07:27:42 +0000	0,7131000000	+0,0087
Sun, 21 Feb 2016 10:24:31 +0000	0,7044000000	0
Sat, 20 Feb 2016 04:34:09 +0000	0,7044000000	+0,0008
Tue, 16 Feb 2016 16:44:13 +0000	0,7036000000	-0,0021
Mon, 15 Feb 2016 19:09:57 +0000	0,7057000000	+0,0064
Mon, 15 Feb 2016 01:37:35 +0000	0,6993000000	-0,0016
Sun, 14 Feb 2016 22:11:50 +0000	0,7009000000	+0,0018
Sun, 14 Feb 2016 02:04:16 +0000	0,6991000000	+0,0027
Thu, 11 Feb 2016 08:43:12 +0000	0,6964000000	-0,0035
Wed, 10 Feb 2016 10:33:38 +0000	0,6999000000	+0,0003
Tue, 09 Feb 2016 01:18:10 +0000	0,6996000000	-0,0038
Sat, 06 Feb 2016 11:02:25 +0000	0,7034000000	-0,0077
Wed, 03 Feb 2016 14:37:35 +0000	0,7111000000	-0,0072
Sat, 30 Jan 2016 02:10:07 +0000	0,7183000000	+0,0066
Wed, 27 Jan 2016 18:46:50 +0000	0,7117000000	+0,0012
Sun, 24 Jan 2016 00:57:49 +0000	0,7105000000	0
Sat, 23 Jan 2016 00:00:43 +0000	0,7105000000	+0,0121
Tue, 19 Jan 2016 14:49:00 +0000	0,6984000000	-0,0044
Tue, 19 Jan 2016 10:41:35 +0000	0,7028000000	+0,0075
Sun, 17 Jan 2016 19:50:25 +0000	0,6953000000	-0,0099
Wed, 13 Jan 2016 14:13:32 +0000	0,7052000000	+0,0086
Tue, 12 Jan 2016 10:34:42 +0000	0,6966000000	+0,0071
Sat, 09 Jan 2016 12:53:03 +0000	0,6895000000	-0,0059
Fri, 08 Jan 2016 12:50:15 +0000	0,6954000000	-0,0084
Wed, 06 Jan 2016 14:02:28 +0000	0,7038000000	-0,0032
Tue, 05 Jan 2016 23:08:18 +0000	0,7070000000	+0,0079
Mon, 04 Jan 2016 09:17:59 +0000	0,6991000000	-0,0106
Fri, 01 Jan 2016 13:22:14 +0000	0,7097000000	+0,0083
Wed, 30 Dec 2015 07:16:59 +0000	0,7014000000	+0,0002
Mon, 28 Dec 2015 03:01:42 +0000	0,7012000000	-0,0032
Fri, 25 Dec 2015 12:54:22 +0000	0,7044000000	+0,0008
Wed, 23 Dec 2015 13:12:36 +0000	0,7036000000	+0,0005
Tue, 22 Dec 2015 20:26:39 +0000	0,7031000000	+0,001
Sun, 20 Dec 2015 01:06:36 +0000	0,7021000000	-0,0021
Wed, 16 Dec 2015 23:10:43 +0000	0,7042000000	+0,0061
Mon, 14 Dec 2015 04:51:29 +0000	0,6981000000	-0,006
Fri, 11 Dec 2015 01:22:30 +0000	0,7041000000	-0,0081
Mon, 07 Dec 2015 18:01:59 +0000	0,7122000000	-0,0007
Sat, 05 Dec 2015 00:25:40 +0000	0,7129000000	-0,0158
Sun, 29 Nov 2015 02:17:48 +0000	0,7287000000	+0,0007
Fri, 27 Nov 2015 21:02:03 +0000	0,7280000000	+0,0013
Thu, 26 Nov 2015 05:54:37 +0000	0,7267000000	+0,0079
Mon, 23 Nov 2015 23:17:34 +0000	0,7188000000	-0,0006
Mon, 23 Nov 2015 18:17:12 +0000	0,7194000000	-0,0016
Sat, 21 Nov 2015 16:33:06 +0000	0,7210000000	0
Sat, 21 Nov 2015 10:16:01 +0000	0,7210000000	+0,0016
Thu, 19 Nov 2015 11:26:12 +0000	0,7194000000	+0,0074
Tue, 17 Nov 2015 23:19:26 +0000	0,7120000000	+0,007
Fri, 13 Nov 2015 03:48:53 +0000	0,7050000000	-0,0022
Fri, 06 Nov 2015 02:06:34 +0000	0,7072000000	+0,0002
Tue, 03 Nov 2015 05:39:28 +0000	0,7070000000	+0,0019
Sat, 31 Oct 2015 04:23:37 +0000	0,7051000000	-0,0004
Fri, 30 Oct 2015 13:31:01 +0000	0,7055000000	+10
Tue, 27 Oct 2015 08:06:12 +0000	0,7054000000	+0,0046
Fri, 23 Oct 2015 20:40:36 +0000	0,7008000000	+0,0133
Fri, 16 Oct 2015 17:49:04 +0000	0,6875000000	0
Wed, 14 Oct 2015 05:44:56 +0000	0,6875000000	+0,0047
Tue, 13 Oct 2015 20:37:56 +0000	0,6828000000	-0,0017
Wed, 07 Oct 2015 09:12:38 +0000	0,6845000000	+0,0064
Sun, 04 Oct 2015 17:59:49 +0000	0,6781000000	-0,0007
Tue, 29 Sep 2015 04:37:31 +0000	0,6788000000	-0,0086
Sun, 27 Sep 2015 20:46:32 +0000	0,6874000000	+0,0004
Fri, 25 Sep 2015 19:44:12 +0000	0,6870000000	-0,005
Sun, 20 Sep 2015 10:21:47 +0000	0,6920000000	0
Sat, 19 Sep 2015 16:28:23 +0000	0,6920000000	-0,0031
Thu, 17 Sep 2015 07:15:57 +0000	0,6951000000	+0,0001
Tue, 15 Sep 2015 19:37:44 +0000	0,6950000000	+0,0055
Fri, 11 Sep 2015 14:54:59 +0000	0,6895000000	+0,0009
Wed, 09 Sep 2015 22:01:30 +0000	0,6886000000	-0,0014
Tue, 08 Sep 2015 22:43:05 +0000	0,6900000000	+0,0078
Mon, 07 Sep 2015 09:05:09 +0000	0,6822000000	+0,0095
Wed, 26 Aug 2015 03:59:30 +0000	0,6727000000	+0,003
Tue, 25 Aug 2015 20:09:59 +0000	0,6697000000	-0,0049
Sat, 22 Aug 2015 02:11:07 +0000	0,6746000000	-0,0038
Fri, 21 Aug 2015 05:31:10 +0000	0,6784000000	-0,0074
Thu, 20 Aug 2015 15:53:20 +0000	0,6858000000	+0,0008
Thu, 20 Aug 2015 09:28:25 +0000	0,6850000000	-0,0271
Mon, 10 Aug 2015 19:20:10 +0000	0,7121000000	+0,0088
Mon, 03 Aug 2015 22:32:00 +0000	0,7033000000	+0,0006
Mon, 03 Aug 2015 17:13:04 +0000	0,7027000000	-0,0023
Sun, 02 Aug 2015 19:20:53 +0000	0,7050000000	-0,0014
Wed, 29 Jul 2015 22:30:25 +0000	0,7064000000	+0,0024
Wed, 29 Jul 2015 13:15:45 +0000	0,7040000000	+0,0047
Mon, 27 Jul 2015 12:55:42 +0000	0,6993000000	-0,0014
Thu, 23 Jul 2015 13:24:58 +0000	0,7007000000	-0,0002
Thu, 16 Jul 2015 22:50:34 +0000	0,7009000000	+0,0013
Thu, 16 Jul 2015 12:45:35 +0000	0,6996000000	+0,0029
Sun, 12 Jul 2015 20:47:08 +0000	0,6967000000	+0,0019
Fri, 10 Jul 2015 23:25:28 +0000	0,6948000000	-0,007
Fri, 10 Jul 2015 05:45:49 +0000	0,7018000000	+0,0018
Tue, 07 Jul 2015 17:31:00 +0000	0,7000000000	+0,0013
Sun, 05 Jul 2015 05:27:46 +0000	0,6987000000	-0,0002
Fri, 03 Jul 2015 21:39:31 +0000	0,6989000000	+0,0009
Fri, 03 Jul 2015 16:07:45 +0000	0,6980000000	-0,0022
Thu, 02 Jul 2015 04:54:50 +0000	0,7002000000	+0,0088
Mon, 29 Jun 2015 11:48:36 +0000	0,6914000000	+0,0022
Tue, 23 Jun 2015 01:54:34 +0000	0,6892000000	+0,0014
Sun, 21 Jun 2015 09:18:22 +0000	0,6878000000	0
Sat, 20 Jun 2015 05:22:14 +0000	0,6878000000	-0,0032
Fri, 19 Jun 2015 12:37:42 +0000	0,6910000000	-0,0002
Thu, 18 Jun 2015 19:03:29 +0000	0,6912000000	+0,0006
Sun, 14 Jun 2015 07:01:40 +0000	0,6906000000	0
Sat, 13 Jun 2015 18:41:25 +0000	0,6906000000	+0,0017
Tue, 09 Jun 2015 23:17:44 +0000	0,6889000000	+0,0044
Tue, 09 Jun 2015 05:44:05 +0000	0,6845000000	10
Tue, 09 Jun 2015 01:59:29 +0000	0,6846000000	-0,0068
Mon, 08 Jun 2015 05:24:54 +0000	0,6914000000	-0,0126
Wed, 27 May 2015 18:45:10 +0000	0,7040000000	-0,0009
Tue, 26 May 2015 07:13:09 +0000	0,7049000000	+0,0024
Fri, 22 May 2015 02:30:59 +0000	0,7025000000	+0,0089
Sat, 16 May 2015 16:42:23 +0000	0,6936000000	+0,0028
Thu, 07 May 2015 16:12:43 +0000	0,6908000000	+0,0064
Thu, 07 May 2015 09:23:48 +0000	0,6844000000	-0,0213
Fri, 01 May 2015 02:24:41 +0000	0,7057000000	-0,013
Mon, 27 Apr 2015 17:31:25 +0000	0,7187000000	+0,0032
Sat, 25 Apr 2015 16:21:22 +0000	0,7155000000	+0,0081
Sat, 21 Mar 2015 15:59:30 +0000	0,7074000000	+0,0071
Wed, 25 Feb 2015 02:49:25 +0000	0,7003000000	-0,0002
Tue, 24 Feb 2015 21:15:23 +0000	0,7005000000	+0,0106
Sun, 22 Feb 2015 15:09:10 +0000	0,6899000000	0
Sat, 21 Feb 2015 03:04:10 +0000	0,6899000000	+0,0024
Sun, 15 Feb 2015 21:46:57 +0000	0,6875000000	+0,0326
Tue, 20 Jan 2015 21:37:41 +0000	0,6549000000	-0,0159
Thu, 15 Jan 2015 10:41:56 +0000	0,6708000000	-0,074
Thu, 25 Dec 2014 09:39:05 +0000	0,7448000000	+0,0084
Mon, 15 Dec 2014 15:17:04 +0000	0,7364000000	-0,0016
Fri, 12 Dec 2014 03:49:08 +0000	0,7380000000	-0,0003
Fri, 05 Dec 2014 11:08:11 +0000	0,7383000000	-0,0015
Fri, 05 Dec 2014 03:00:41 +0000	0,7398000000	+0,001
Thu, 04 Dec 2014 15:42:40 +0000	0,7388000000	+0,0003
Mon, 01 Dec 2014 23:01:05 +0000	0,7385000000	-0,0021
Sat, 29 Nov 2014 01:20:21 +0000	0,7406000000	-0,0004
Fri, 28 Nov 2014 08:44:25 +0000	0,7410000000	-0,0007
Thu, 27 Nov 2014 11:46:41 +0000	0,7417000000	+0,0011
Tue, 25 Nov 2014 16:18:08 +0000	0,7406000000	+0,0073
Wed, 19 Nov 2014 20:47:59 +0000	0,7333000000	-0,0062
Sun, 16 Nov 2014 20:28:19 +0000	0,7395000000	-0,0063
Thu, 13 Nov 2014 20:13:25 +0000	0,7458000000	-0,0028
Sat, 01 Nov 2014 20:45:10 +0000	0,7486000000	+0,004
Tue, 28 Oct 2014 22:09:06 +0000	0,7446000000	-0,0011
Tue, 28 Oct 2014 09:08:52 +0000	0,7457000000	+0,0005
Mon, 27 Oct 2014 12:53:45 +0000	0,7452000000	-0,0013
Sat, 25 Oct 2014 04:35:52 +0000	0,7465000000	+0,0045
Sat, 18 Oct 2014 16:14:37 +0000	0,7420000000	-0,0047
Thu, 25 Sep 2014 01:36:22 +0000	0,7467000000	+0,0067
Mon, 15 Sep 2014 18:01:17 +0000	0,7400000000	+0,0047
Sat, 30 Aug 2014 04:22:47 +0000	0,7353000000	+0,0021
Wed, 27 Aug 2014 21:45:15 +0000	0,7332000000	+0,0018
Sat, 23 Aug 2014 01:09:58 +0000	0,7314000000	+0,0025
Tue, 05 Aug 2014 23:24:46 +0000	0,7289000000	+0,0113
Fri, 04 Jul 2014 21:43:02 +0000	0,7176000000	+0,004
Wed, 25 Jun 2014 14:04:38 +0000	0,7136000000	-0,0011
Wed, 25 Jun 2014 04:58:13 +0000	0,7147000000	+0,0085
Thu, 03 Apr 2014 19:05:43 +0000	0,7062000000	+0,003
Mon, 31 Mar 2014 05:34:20 +0000	0,7032000000	+0,0001
Fri, 28 Mar 2014 07:09:51 +0000	0,7031000000	+0,0115
Thu, 20 Mar 2014 18:27:01 +0000	0,6916000000	-0,0172
Mon, 03 Feb 2014 07:53:31 +0000	0,7088000000	-0,0055
Fri, 17 Jan 2014 21:28:38 +0000	0,7143000000	+0,0037
Tue, 14 Jan 2014 04:10:31 +0000	0,7106000000	-0,0042
Sun, 05 Jan 2014 14:16:35 +0000	0,7148000000	+0,0078
Wed, 01 Jan 2014 01:57:53 +0000	0,7070000000	-0,0044
Tue, 10 Dec 2013 10:26:20 +0000	0,7114000000	-0,0046
Fri, 06 Dec 2013 07:54:34 +0000	0,7160000000	-0,01624915
Fri, 01 Nov 2013 13:27:19 +0000	0,7322491500	+0,001530052
Fri, 01 Nov 2013 09:52:34 +0000	0,7307190980	+0,006061518
Mon, 30 Sep 2013 02:41:11 +0000	0,7246575800	0
Fri, 27 Sep 2013 19:49:27 +0000	0,7246575800	-0,002615644
Sun, 22 Sep 2013 16:25:53 +0000	0,7272732240	+0,006550121
Thu, 22 Aug 2013 08:16:21 +0000	0,7207231030	+0,001723518
Wed, 21 Aug 2013 23:59:14 +0000	0,7189995850	-0,010536285
Sun, 18 Aug 2013 20:54:57 +0000	0,7295358700	-0,001675969
Tue, 06 Aug 2013 01:58:19 +0000	0,7312118390	+0,002780267
Wed, 31 Jul 2013 18:46:18 +0000	0,7284315720	-0,004859435
Mon, 29 Jul 2013 22:27:46 +0000	0,7332910070	-0,013035553
Wed, 03 Jul 2013 14:34:47 +0000	0,7463265600	+0,007192248
Wed, 26 Jun 2013 07:50:49 +0000	0,7391343120	+0,007897698
Tue, 25 Jun 2013 04:35:01 +0000	0,7312366140	-0,00128762
Thu, 20 Jun 2013 05:34:15 +0000	0,7325242340	-0,027390311
Thu, 30 May 2013 04:46:34 +0000	0,7599145450	-0,008049415
Wed, 29 May 2013 08:26:14 +0000	0,7679639600	-0,004744695
Sat, 11 May 2013 23:05:15 +0000	0,7727086550	+0,01828318
Sun, 21 Apr 2013 17:19:05 +0000	0,7544254750	0
Sat, 20 Apr 2013 16:04:44 +0000	0,7544254750	-0,005713665
Fri, 05 Apr 2013 14:37:21 +0000	0,7601391400	-0,005212336
Wed, 03 Apr 2013 02:22:06 +0000	0,7653514760	-0,003122883
Thu, 28 Mar 2013 21:14:56 +0000	0,7684743590	+0,012353357
Tue, 19 Mar 2013 00:16:30 +0000	0,7561210020	-0,003292589
Tue, 12 Mar 2013 04:58:22 +0000	0,7594135910	+0,003228076
Tue, 05 Mar 2013 12:53:37 +0000	0,7561855150	-0,000295755
Fri, 01 Mar 2013 12:29:08 +0000	0,7564812700	+0,005291722
Thu, 21 Feb 2013 21:05:50 +0000	0,7511895480	+0,005762153
Sat, 16 Feb 2013 10:26:25 +0000	0,7454273950	+0,000235916
Fri, 15 Feb 2013 02:42:50 +0000	0,7451914790	0
Thu, 14 Feb 2013 20:06:55 +0000	0,7451914790	+0,004435752
Wed, 13 Feb 2013 12:17:08 +0000	0,7407557270	+0,002586197
Tue, 12 Feb 2013 19:42:10 +0000	0,7381695300	-0,001237597
Mon, 11 Feb 2013 14:51:21 +0000	0,7394071270	+0,005632433
Thu, 07 Feb 2013 13:28:51 +0000	0,7337746940	-0,001918787
Tue, 05 Feb 2013 10:03:30 +0000	0,7356934810	-0,022992266
Tue, 22 Jan 2013 18:58:27 +0000	0,7586857470	+0,010870952
Fri, 11 Jan 2013 22:32:43 +0000	0,7478147950	-0,002148349
Tue, 08 Jan 2013 04:48:39 +0000	0,7499631440	+0,003906897
Fri, 28 Dec 2012 10:33:47 +0000	0,7460562470	-0,00042719
Thu, 27 Dec 2012 13:29:18 +0000	0,7464834370	-0,024763156
Sat, 17 Nov 2012 05:17:26 +0000	0,7712465930	-0,003749375
Sun, 11 Nov 2012 23:26:15 +0000	0,7749959680	+0,011577648
Sat, 13 Oct 2012 16:50:49 +0000	0,7634183200	+0,001471567
Thu, 04 Oct 2012 03:43:13 +0000	0,7619467530	-0,004848748
Sat, 29 Sep 2012 17:37:29 +0000	0,7667955010	-0,009742215
Mon, 20 Aug 2012 17:30:56 +0000	0,7765377160	-0,000786472
Mon, 20 Aug 2012 08:35:11 +0000	0,7773241880	-0,004932501
Fri, 27 Jul 2012 18:04:25 +0000	0,7822566890	+0,03042061
Wed, 27 Jun 2012 13:14:25 +0000	0,7518360790	+0,003328453
Mon, 28 May 2012 11:25:41 +0000	0,7485076260	-0,001004897
Sun, 27 May 2012 01:19:36 +0000	0,7495125230	+0,012783467
Sat, 05 May 2012 00:09:48 +0000	0,7367290560	+0,008866985
Sun, 22 Apr 2012 14:08:06 +0000	0,7278620710	+0,000381155
Sun, 12 Feb 2012 04:05:00 +0000	0,7274809160	0
Sat, 11 Feb 2012 21:59:52 +0000	0,7274809160	-0,006637851
Wed, 01 Feb 2012 09:24:16 +0000	0,7341187670	+0,005059796
Sun, 29 Jan 2012 02:51:30 +0000	0,7290589710	+0,024345858
Thu, 15 Sep 2011 05:00:24 +0000	0,7047131130	-0,002036142
Wed, 14 Sep 2011 23:10:06 +0000	0,7067492550	+0,052250782
Mon, 12 Sep 2011 00:51:49 +0000	0,6544984730	-0,0302879
Sun, 10 Jul 2011 09:19:18 +0000	0,6847863730	0

Обратите внимание, что информация об обменного курса SGD в CHF обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 06:21:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Швейцарский франк

Примечание: График курса обмена валют Сингапурский доллар/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Швейцарский франк в течение 2428 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.