Обменный курс на сегодня для SGD/CLP является SGD за CLP, это означает, что с 100 Сингапурские доллары можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или CLP.

SGD в CLP обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:37:15 +0000	470,2808000000	+15,0892
Tue, 17 Apr 2018 17:24:47 +0000	455,1916000000	-7,7731
Fri, 23 Mar 2018 06:58:07 +0000	462,9647000000	+4,8734
Mon, 12 Mar 2018 10:09:23 +0000	458,0913000000	+0,6926
Fri, 09 Mar 2018 22:46:22 +0000	457,3987000000	+8,6973
Thu, 01 Mar 2018 00:26:59 +0000	448,7014000000	-16,7598
Sun, 29 Oct 2017 15:41:50 +0000	465,4612000000	+3,1278
Wed, 25 Oct 2017 20:44:06 +0000	462,3334000000	-1,5372
Wed, 25 Oct 2017 10:20:08 +0000	463,8706000000	-1,7998
Tue, 24 Oct 2017 03:01:51 +0000	465,6704000000	+0,5849
Mon, 23 Oct 2017 21:54:59 +0000	465,0855000000	+3,3491
Sun, 22 Oct 2017 11:10:39 +0000	461,7364000000	-0,695
Fri, 20 Oct 2017 13:48:57 +0000	462,4314000000	-1,635
Sun, 08 Oct 2017 07:53:09 +0000	464,0664000000	0
Sat, 07 Oct 2017 01:09:53 +0000	464,0664000000	-2,4108
Tue, 03 Oct 2017 14:27:51 +0000	466,4772000000	-4,842
Sat, 30 Sep 2017 16:56:15 +0000	471,3192000000	+5,9325
Mon, 25 Sep 2017 21:43:31 +0000	465,3867000000	-0,5073
Mon, 25 Sep 2017 16:14:18 +0000	465,8940000000	+4,934
Wed, 20 Sep 2017 21:30:32 +0000	460,9600000000	-2,7732
Tue, 19 Sep 2017 07:56:42 +0000	463,7332000000	-0,0494
Sat, 16 Sep 2017 11:45:21 +0000	463,7826000000	+0,3886
Fri, 15 Sep 2017 07:54:22 +0000	463,3940000000	+2,652
Mon, 04 Sep 2017 11:09:15 +0000	460,7420000000	-0,5994
Sun, 03 Sep 2017 16:24:39 +0000	461,3414000000	0
Sun, 03 Sep 2017 05:58:12 +0000	461,3414000000	-12,7225
Sun, 20 Aug 2017 09:43:51 +0000	474,0639000000	+1,489
Thu, 17 Aug 2017 02:25:06 +0000	472,5749000000	-2,7556
Mon, 14 Aug 2017 15:09:46 +0000	475,3305000000	+0,1153
Mon, 14 Aug 2017 01:09:53 +0000	475,2152000000	+0,4857
Sun, 13 Aug 2017 09:41:47 +0000	474,7295000000	0
Sat, 12 Aug 2017 23:18:58 +0000	474,7295000000	-0,0006
Sat, 12 Aug 2017 00:49:43 +0000	474,7301000000	-0,7905
Fri, 11 Aug 2017 07:32:12 +0000	475,5206000000	+0,1045
Thu, 10 Aug 2017 22:56:51 +0000	475,4161000000	-0,5413
Wed, 09 Aug 2017 02:51:44 +0000	475,9574000000	-2,3284
Sun, 06 Aug 2017 02:55:02 +0000	478,2858000000	0
Sat, 05 Aug 2017 15:45:20 +0000	478,2858000000	-0,0071
Thu, 03 Aug 2017 15:22:09 +0000	478,2929000000	-2,3925
Wed, 02 Aug 2017 03:05:02 +0000	480,6854000000	+2,4437
Tue, 01 Aug 2017 12:51:36 +0000	478,2417000000	-3,5183
Mon, 31 Jul 2017 09:46:27 +0000	481,7600000000	+0,2351
Mon, 31 Jul 2017 01:06:30 +0000	481,5249000000	+3,6416
Fri, 28 Jul 2017 12:41:28 +0000	477,8833000000	-1,0607
Tue, 25 Jul 2017 09:17:46 +0000	478,9440000000	+0,8788
Sun, 23 Jul 2017 10:45:31 +0000	478,0652000000	+0,0688
Fri, 21 Jul 2017 21:28:49 +0000	477,9964000000	-0,9208
Wed, 19 Jul 2017 11:16:10 +0000	478,9172000000	-3,829
Tue, 18 Jul 2017 05:06:35 +0000	482,7462000000	+3,2624
Sun, 16 Jul 2017 03:45:42 +0000	479,4838000000	-3,227
Sat, 08 Jul 2017 09:38:25 +0000	482,7108000000	0
Fri, 07 Jul 2017 22:52:51 +0000	482,7108000000	+1,34
Fri, 07 Jul 2017 03:47:39 +0000	481,3708000000	+0,1021
Fri, 07 Jul 2017 00:20:37 +0000	481,2687000000	-0,2648
Thu, 06 Jul 2017 11:31:01 +0000	481,5335000000	-0,9597
Fri, 30 Jun 2017 15:33:58 +0000	482,4932000000	+1,455
Thu, 29 Jun 2017 17:27:03 +0000	481,0382000000	+0,4486
Thu, 29 Jun 2017 05:31:07 +0000	480,5896000000	+1,9587
Wed, 28 Jun 2017 05:22:31 +0000	478,6309000000	+2,0789
Sat, 24 Jun 2017 07:42:18 +0000	476,5520000000	-0,559
Mon, 19 Jun 2017 21:42:16 +0000	477,1110000000	-2,9699
Mon, 19 Jun 2017 13:42:45 +0000	480,0809000000	+0,6419
Thu, 15 Jun 2017 00:26:58 +0000	479,4390000000	+0,1992
Sun, 11 Jun 2017 02:42:17 +0000	479,2398000000	0
Sat, 10 Jun 2017 23:01:07 +0000	479,2398000000	0
Sat, 10 Jun 2017 15:13:42 +0000	479,2398000000	-5,7877
Thu, 01 Jun 2017 19:57:31 +0000	485,0275000000	-1,4546
Mon, 29 May 2017 21:28:27 +0000	486,4821000000	-0,2019
Sun, 28 May 2017 14:00:55 +0000	486,6840000000	+0,4993
Wed, 24 May 2017 12:06:39 +0000	486,1847000000	+1,0936
Tue, 23 May 2017 18:38:03 +0000	485,0911000000	+1,3201
Tue, 23 May 2017 01:23:56 +0000	483,7710000000	+2,4292
Wed, 17 May 2017 19:02:44 +0000	481,3418000000	+3,322
Tue, 16 May 2017 04:16:08 +0000	478,0198000000	-0,6484
Sun, 14 May 2017 22:29:14 +0000	478,6682000000	0
Sun, 14 May 2017 17:25:57 +0000	478,6682000000	+0,7013
Sat, 06 May 2017 15:33:45 +0000	477,9669000000	0
Fri, 05 May 2017 23:37:38 +0000	477,9669000000	-4,0623
Fri, 05 May 2017 00:44:06 +0000	482,0292000000	+2,9746
Tue, 02 May 2017 22:18:04 +0000	479,0546000000	+0,0507
Tue, 02 May 2017 18:30:28 +0000	479,0039000000	+1,72
Tue, 02 May 2017 08:43:48 +0000	477,2839000000	-0,1694
Sun, 30 Apr 2017 18:34:35 +0000	477,4533000000	+0,0373
Fri, 28 Apr 2017 16:52:27 +0000	477,4160000000	+9,6704
Sun, 23 Apr 2017 14:48:05 +0000	467,7456000000	0
Sat, 22 Apr 2017 21:24:56 +0000	467,7456000000	+2,4802
Thu, 20 Apr 2017 15:05:56 +0000	465,2654000000	+0,7344
Wed, 19 Apr 2017 16:28:24 +0000	464,5310000000	+0,5415
Wed, 19 Apr 2017 09:13:52 +0000	463,9895000000	-0,493
Sat, 15 Apr 2017 07:17:58 +0000	464,4825000000	-3,544
Thu, 13 Apr 2017 05:36:24 +0000	468,0265000000	+1,3526
Wed, 12 Apr 2017 17:37:30 +0000	466,6739000000	-0,477
Sat, 08 Apr 2017 17:49:32 +0000	467,1509000000	-0,9778
Fri, 07 Apr 2017 09:49:17 +0000	468,1287000000	-0,1039
Fri, 07 Apr 2017 03:59:56 +0000	468,2326000000	-3,5023
Wed, 05 Apr 2017 09:08:51 +0000	471,7349000000	+2,1548
Mon, 03 Apr 2017 15:51:38 +0000	469,5801000000	-2,7376
Sun, 02 Apr 2017 23:18:09 +0000	472,3177000000	-1,3064
Thu, 23 Mar 2017 13:54:41 +0000	473,6241000000	+2,7079
Wed, 22 Mar 2017 06:55:32 +0000	470,9162000000	-1,3716
Sat, 18 Mar 2017 20:21:57 +0000	472,2878000000	+0,6268
Fri, 17 Mar 2017 19:51:44 +0000	471,6610000000	-0,2444
Thu, 16 Mar 2017 15:43:54 +0000	471,9054000000	-1,8596
Thu, 16 Mar 2017 07:32:51 +0000	473,7650000000	+0,8765
Thu, 16 Mar 2017 04:06:52 +0000	472,8885000000	-4,2191
Wed, 15 Mar 2017 18:50:41 +0000	477,1076000000	+10,8536
Wed, 08 Mar 2017 08:29:40 +0000	466,2540000000	-1,3714
Tue, 07 Mar 2017 13:50:14 +0000	467,6254000000	+1,6581
Sat, 04 Mar 2017 18:56:37 +0000	465,9673000000	+5,8341
Wed, 01 Mar 2017 23:47:54 +0000	460,1332000000	-3,9126
Tue, 28 Feb 2017 15:12:19 +0000	464,0458000000	+2,7982
Mon, 27 Feb 2017 16:22:30 +0000	461,2476000000	+0,8589
Sun, 26 Feb 2017 16:49:07 +0000	460,3887000000	0
Sat, 25 Feb 2017 11:09:54 +0000	460,3887000000	+9,3051
Thu, 16 Feb 2017 23:22:52 +0000	451,0836000000	+0,9919
Thu, 16 Feb 2017 15:55:38 +0000	450,0917000000	-0,1407
Sat, 11 Feb 2017 22:34:55 +0000	450,2324000000	+0,4714
Fri, 10 Feb 2017 20:04:12 +0000	449,7610000000	-6,3545
Tue, 07 Feb 2017 19:05:46 +0000	456,1155000000	+1,5313
Sat, 04 Feb 2017 00:47:25 +0000	454,5842000000	-0,5023
Fri, 03 Feb 2017 21:43:29 +0000	455,0865000000	-1,6584
Tue, 31 Jan 2017 03:22:35 +0000	456,7449000000	+2,7771
Sun, 29 Jan 2017 17:04:03 +0000	453,9678000000	0
Sun, 29 Jan 2017 10:30:56 +0000	453,9678000000	-2,1001
Fri, 27 Jan 2017 15:46:22 +0000	456,0679000000	-3,2222
Wed, 25 Jan 2017 01:39:41 +0000	459,2901000000	-1,8317
Tue, 24 Jan 2017 02:23:24 +0000	461,1218000000	+0,1991
Sun, 22 Jan 2017 20:06:18 +0000	460,9227000000	-0,3521
Mon, 16 Jan 2017 05:03:49 +0000	461,2748000000	-8,8009
Thu, 12 Jan 2017 04:07:30 +0000	470,0757000000	+7,6969
Fri, 06 Jan 2017 13:06:34 +0000	462,3788000000	-4,7685
Thu, 05 Jan 2017 01:02:47 +0000	467,1473000000	+1,4796
Wed, 04 Jan 2017 13:29:17 +0000	465,6677000000	-0,5373
Wed, 04 Jan 2017 04:11:59 +0000	466,2050000000	+0,5061
Tue, 03 Jan 2017 18:20:29 +0000	465,6989000000	+2,0227
Tue, 03 Jan 2017 14:29:05 +0000	463,6762000000	+1,3074
Sat, 31 Dec 2016 11:45:04 +0000	462,3688000000	-0,5306
Wed, 28 Dec 2016 23:30:58 +0000	462,8994000000	-2,6008
Mon, 26 Dec 2016 08:51:15 +0000	465,5002000000	+0,0161
Mon, 26 Dec 2016 05:02:07 +0000	465,4841000000	-0,3996
Sat, 24 Dec 2016 22:20:56 +0000	465,8837000000	+0,5925
Fri, 23 Dec 2016 19:30:50 +0000	465,2912000000	-0,0491
Thu, 22 Dec 2016 21:12:34 +0000	465,3403000000	-2,7736
Tue, 20 Dec 2016 00:43:49 +0000	468,1139000000	+1,9212
Sun, 18 Dec 2016 22:54:38 +0000	466,1927000000	-0,3733
Sun, 18 Dec 2016 16:25:23 +0000	466,5660000000	0
Sun, 18 Dec 2016 08:16:35 +0000	466,5660000000	+11,1661
Mon, 12 Dec 2016 08:39:05 +0000	455,3999000000	-2,5321
Fri, 09 Dec 2016 14:47:41 +0000	457,9320000000	-1,4186
Fri, 09 Dec 2016 02:06:50 +0000	459,3506000000	-3,1254
Thu, 08 Dec 2016 05:23:23 +0000	462,4760000000	-1,3626
Wed, 07 Dec 2016 09:30:50 +0000	463,8386000000	-8,6226
Thu, 01 Dec 2016 18:16:20 +0000	472,4612000000	-1,3126
Mon, 28 Nov 2016 19:37:42 +0000	473,7738000000	-0,0727
Sun, 27 Nov 2016 11:21:22 +0000	473,8465000000	0
Sat, 26 Nov 2016 20:23:56 +0000	473,8465000000	0
Sat, 26 Nov 2016 12:53:55 +0000	473,8465000000	+0,908
Wed, 23 Nov 2016 22:53:47 +0000	472,9385000000	-2,9848
Sat, 19 Nov 2016 03:09:43 +0000	475,9233000000	-0,0526
Fri, 18 Nov 2016 18:22:53 +0000	475,9759000000	+0,0294
Thu, 17 Nov 2016 18:22:22 +0000	475,9465000000	+5,6312
Sun, 13 Nov 2016 18:32:28 +0000	470,3153000000	-4,0559
Fri, 04 Nov 2016 22:29:01 +0000	474,3712000000	+3,6151
Fri, 04 Nov 2016 05:21:56 +0000	470,7561000000	+6,98
Sat, 29 Oct 2016 20:55:41 +0000	463,7761000000	-5,0182
Tue, 25 Oct 2016 16:31:32 +0000	468,7943000000	-9,9297
Fri, 21 Oct 2016 12:42:53 +0000	478,7240000000	-3,5797
Sun, 16 Oct 2016 18:07:32 +0000	482,3037000000	-0,5531
Fri, 14 Oct 2016 16:42:28 +0000	482,8568000000	-2,4058
Tue, 11 Oct 2016 03:37:46 +0000	485,2626000000	-0,7278
Thu, 06 Oct 2016 15:46:21 +0000	485,9904000000	+5,3382
Sun, 02 Oct 2016 03:19:05 +0000	480,6522000000	-6,301
Wed, 28 Sep 2016 01:33:05 +0000	486,9532000000	-7,3604
Sun, 18 Sep 2016 12:19:20 +0000	494,3136000000	+1,1053
Fri, 16 Sep 2016 05:36:26 +0000	493,2083000000	-2,1036
Wed, 14 Sep 2016 03:21:05 +0000	495,3119000000	+5,2456
Fri, 26 Aug 2016 08:07:50 +0000	490,0663000000	+13,1217
Sun, 14 Aug 2016 11:28:25 +0000	476,9446000000	-9,3906
Wed, 27 Jul 2016 05:40:38 +0000	486,3352000000	+5,302
Sat, 23 Jul 2016 19:11:58 +0000	481,0332000000	+1,7951
Wed, 20 Jul 2016 17:31:33 +0000	479,2381000000	-1,7359
Mon, 18 Jul 2016 21:52:32 +0000	480,9740000000	-3,3236
Fri, 15 Jul 2016 20:40:12 +0000	484,2976000000	-2,4189
Tue, 12 Jul 2016 14:11:35 +0000	486,7165000000	-6,6506
Fri, 01 Jul 2016 01:05:26 +0000	493,3671000000	+3,1976
Mon, 27 Jun 2016 04:16:31 +0000	490,1695000000	-19,1168
Sat, 18 Jun 2016 20:27:05 +0000	509,2863000000	+0,3584
Thu, 16 Jun 2016 07:24:40 +0000	508,9279000000	+3,2412
Wed, 15 Jun 2016 07:56:11 +0000	505,6867000000	+8,7927
Sat, 11 Jun 2016 02:02:44 +0000	496,8940000000	-4,7404
Tue, 07 Jun 2016 06:07:40 +0000	501,6344000000	-2,3242
Sat, 04 Jun 2016 02:39:22 +0000	503,9586000000	+4,7934
Tue, 31 May 2016 22:34:39 +0000	499,1652000000	+0,8903
Fri, 27 May 2016 21:58:34 +0000	498,2749000000	-1,6324
Fri, 27 May 2016 13:22:01 +0000	499,9073000000	-3,6207
Thu, 26 May 2016 15:28:46 +0000	503,5280000000	-0,3751
Thu, 26 May 2016 08:42:26 +0000	503,9031000000	+2,441
Sat, 21 May 2016 01:02:23 +0000	501,4621000000	-4,0313
Thu, 19 May 2016 15:20:05 +0000	505,4934000000	+4,3552
Thu, 19 May 2016 02:46:16 +0000	501,1382000000	+1,2292
Mon, 16 May 2016 01:45:31 +0000	499,9090000000	-2,8024
Sat, 14 May 2016 23:19:50 +0000	502,7114000000	+3,8298
Fri, 13 May 2016 12:45:03 +0000	498,8816000000	+5,2091
Wed, 04 May 2016 20:28:05 +0000	493,6725000000	+5,0071
Fri, 15 Apr 2016 17:50:44 +0000	488,6654000000	-7,3858
Wed, 13 Apr 2016 20:29:48 +0000	496,0512000000	-10,8032
Sun, 10 Apr 2016 13:28:58 +0000	506,8544000000	0
Sat, 09 Apr 2016 09:58:32 +0000	506,8544000000	-0,0224
Fri, 08 Apr 2016 19:29:05 +0000	506,8768000000	+5,9313
Thu, 31 Mar 2016 12:55:29 +0000	500,9455000000	+3,7835
Wed, 30 Mar 2016 04:35:15 +0000	497,1620000000	+1,9104
Thu, 24 Mar 2016 04:32:00 +0000	495,2516000000	+0,7603
Fri, 18 Mar 2016 09:12:53 +0000	494,4913000000	+11,45
Sun, 13 Mar 2016 19:46:48 +0000	483,0413000000	-9,1064
Tue, 08 Mar 2016 20:46:50 +0000	492,1477000000	+1,6538
Wed, 02 Mar 2016 13:12:12 +0000	490,4939000000	-11,0304
Tue, 16 Feb 2016 03:16:34 +0000	501,5243000000	-0,3296
Mon, 15 Feb 2016 19:09:59 +0000	501,8539000000	+3,7314
Wed, 03 Feb 2016 18:53:11 +0000	498,1225000000	-2,7428
Fri, 29 Jan 2016 19:40:43 +0000	500,8653000000	+0,3965
Sat, 23 Jan 2016 17:43:28 +0000	500,4688000000	-5,0632
Wed, 20 Jan 2016 04:34:21 +0000	505,5320000000	-1,9158
Mon, 18 Jan 2016 20:30:34 +0000	507,4478000000	-1,2293
Sun, 17 Jan 2016 19:50:27 +0000	508,6771000000	+4,8536
Thu, 14 Jan 2016 19:38:47 +0000	503,8235000000	-1,6352
Thu, 14 Jan 2016 09:10:26 +0000	505,4587000000	+0,5608
Fri, 08 Jan 2016 19:03:53 +0000	504,8979000000	+2,6718
Sun, 03 Jan 2016 07:17:32 +0000	502,2261000000	0
Sat, 02 Jan 2016 10:33:35 +0000	502,2261000000	+0,9848
Thu, 31 Dec 2015 03:18:30 +0000	501,2413000000	+3,0514
Thu, 24 Dec 2015 23:18:13 +0000	498,1899000000	+3,1516
Mon, 21 Dec 2015 10:11:30 +0000	495,0383000000	+0,4904
Sun, 20 Dec 2015 09:51:55 +0000	494,5479000000	-3,7822
Thu, 17 Dec 2015 20:29:17 +0000	498,3301000000	-3,2939
Sun, 13 Dec 2015 16:51:41 +0000	501,6240000000	-0,2375
Fri, 11 Dec 2015 20:35:06 +0000	501,8615000000	+0,5777
Sun, 06 Dec 2015 19:50:33 +0000	501,2838000000	-0,1436
Sat, 05 Dec 2015 00:27:40 +0000	501,4274000000	-2,8225
Fri, 27 Nov 2015 21:02:06 +0000	504,2499000000	-2,9686
Thu, 26 Nov 2015 05:54:39 +0000	507,2185000000	+2,7901
Mon, 23 Nov 2015 23:50:15 +0000	504,4284000000	+0,9457
Sun, 22 Nov 2015 11:24:15 +0000	503,4827000000	+3,8302
Tue, 17 Nov 2015 23:19:27 +0000	499,6525000000	-1,3602
Mon, 16 Nov 2015 21:53:10 +0000	501,0127000000	+5,2105
Mon, 16 Nov 2015 01:51:35 +0000	495,8022000000	+0,0539
Sat, 14 Nov 2015 09:39:08 +0000	495,7483000000	+3,2802
Thu, 12 Nov 2015 10:13:48 +0000	492,4681000000	+0,7294
Fri, 06 Nov 2015 16:17:12 +0000	491,7387000000	-0,2343
Fri, 30 Oct 2015 11:39:59 +0000	491,9730000000	-2,045
Tue, 27 Oct 2015 08:06:14 +0000	494,0180000000	-2,3034
Fri, 23 Oct 2015 10:35:13 +0000	496,3214000000	+6,225
Tue, 20 Oct 2015 06:25:23 +0000	490,0964000000	+2,7427
Sun, 18 Oct 2015 19:54:36 +0000	487,3537000000	-5,6109
Wed, 14 Oct 2015 07:21:09 +0000	492,9646000000	+3,9535
Wed, 30 Sep 2015 23:41:49 +0000	489,0111000000	-2,9888
Fri, 25 Sep 2015 19:44:14 +0000	491,9999000000	+7,7195
Tue, 22 Sep 2015 08:10:11 +0000	484,2804000000	-0,5065
Sat, 19 Sep 2015 16:25:39 +0000	484,7869000000	0
Sat, 19 Sep 2015 00:11:55 +0000	484,7869000000	+1,036
Thu, 17 Sep 2015 10:37:21 +0000	483,7509000000	-3,5556
Sat, 12 Sep 2015 07:33:26 +0000	487,3065000000	-10,3727
Sat, 22 Aug 2015 07:57:57 +0000	497,6792000000	0
Sat, 22 Aug 2015 02:43:00 +0000	497,6792000000	+7,5813
Fri, 21 Aug 2015 05:30:11 +0000	490,0979000000	+3,1568
Sun, 16 Aug 2015 16:35:33 +0000	486,9411000000	0
Sat, 15 Aug 2015 00:58:09 +0000	486,9411000000	-3,71
Fri, 07 Aug 2015 12:23:44 +0000	490,6511000000	-0,9276
Sat, 01 Aug 2015 07:24:04 +0000	491,5787000000	+2,8162
Thu, 30 Jul 2015 13:18:23 +0000	488,7625000000	+0,4121
Wed, 29 Jul 2015 00:22:29 +0000	488,3504000000	+1,2316
Mon, 27 Jul 2015 21:37:06 +0000	487,1188000000	+9,5772
Tue, 21 Jul 2015 19:24:58 +0000	477,5416000000	+6,4547
Thu, 16 Jul 2015 17:20:55 +0000	471,0869000000	-0,1915
Thu, 16 Jul 2015 14:13:58 +0000	471,2784000000	-0,4476
Wed, 15 Jul 2015 05:14:47 +0000	471,7260000000	-7,2466
Sun, 12 Jul 2015 22:54:23 +0000	478,9726000000	-0,0763
Sat, 11 Jul 2015 21:21:36 +0000	479,0489000000	+5,7104
Sat, 04 Jul 2015 16:05:46 +0000	473,3385000000	+2,8236
Sat, 27 Jun 2015 18:02:34 +0000	470,5149000000	-1,7616
Wed, 24 Jun 2015 07:13:50 +0000	472,2765000000	-2,0132
Sun, 21 Jun 2015 16:20:59 +0000	474,2897000000	0
Sat, 20 Jun 2015 06:45:00 +0000	474,2897000000	0
Fri, 19 Jun 2015 22:45:01 +0000	474,2897000000	+3,0965
Fri, 19 Jun 2015 05:31:13 +0000	471,1932000000	-1,8876
Wed, 17 Jun 2015 01:43:49 +0000	473,0808000000	+2,7985
Sun, 14 Jun 2015 20:02:31 +0000	470,2823000000	+0,3675
Sun, 14 Jun 2015 11:21:12 +0000	469,9148000000	0
Sat, 13 Jun 2015 18:41:23 +0000	469,9148000000	+2,6293
Fri, 12 Jun 2015 09:43:32 +0000	467,2855000000	-1,7204
Fri, 12 Jun 2015 01:39:58 +0000	469,0059000000	-0,1963
Fri, 05 Jun 2015 15:21:52 +0000	469,2022000000	+2,8904
Fri, 05 Jun 2015 02:11:31 +0000	466,3118000000	+5,373
Tue, 02 Jun 2015 05:28:38 +0000	460,9388000000	+2,762
Sun, 31 May 2015 23:50:09 +0000	458,1768000000	-0,5442
Sun, 31 May 2015 18:17:02 +0000	458,7210000000	+3,9393
Wed, 27 May 2015 06:09:59 +0000	454,7817000000	+1,288
Tue, 26 May 2015 12:51:12 +0000	453,4937000000	-1,7429
Sat, 23 May 2015 16:36:12 +0000	455,2366000000	-0,0681
Fri, 22 May 2015 21:21:43 +0000	455,3047000000	+2,7045
Fri, 22 May 2015 00:38:19 +0000	452,6002000000	+0,7094
Thu, 21 May 2015 16:22:23 +0000	451,8908000000	+0,1473
Sat, 16 May 2015 17:32:40 +0000	451,7435000000	+2,166
Fri, 15 May 2015 15:54:18 +0000	449,5775000000	-5,5775
Sun, 10 May 2015 10:21:21 +0000	455,1550000000	-0,102
Fri, 08 May 2015 17:25:04 +0000	455,2570000000	-4,6043
Sat, 25 Apr 2015 16:21:19 +0000	459,8613000000	+8,7642
Tue, 14 Apr 2015 20:57:42 +0000	451,0971000000	-8,4554
Thu, 19 Mar 2015 08:52:23 +0000	459,5525000000	+0,2776
Mon, 16 Mar 2015 13:58:54 +0000	459,2749000000	-0,2649
Sat, 14 Mar 2015 21:42:02 +0000	459,5398000000	0
Sat, 14 Mar 2015 00:48:14 +0000	459,5398000000	+6,6351
Sun, 01 Mar 2015 11:10:08 +0000	452,9047000000	-3,5308
Wed, 25 Feb 2015 02:49:06 +0000	456,4355000000	+3,4528
Sat, 21 Feb 2015 05:27:15 +0000	452,9827000000	-3,7874
Sun, 15 Feb 2015 21:44:17 +0000	456,7701000000	-16,3033
Sat, 17 Jan 2015 19:13:52 +0000	473,0734000000	+14,1655
Tue, 13 Jan 2015 03:37:39 +0000	458,9079000000	-0,9199
Fri, 02 Jan 2015 12:38:53 +0000	459,8278000000	-7,4236
Fri, 19 Dec 2014 06:29:53 +0000	467,2514000000	-8,8791
Tue, 16 Dec 2014 21:12:50 +0000	476,1305000000	+3,8577
Tue, 16 Dec 2014 01:09:23 +0000	472,2728000000	+8,6463
Mon, 08 Dec 2014 20:11:14 +0000	463,6265000000	+0,6529
Sun, 07 Dec 2014 13:57:29 +0000	462,9736000000	0
Sun, 07 Dec 2014 01:21:00 +0000	462,9736000000	0
Sat, 06 Dec 2014 19:13:11 +0000	462,9736000000	-5,6594
Tue, 02 Dec 2014 16:27:16 +0000	468,6330000000	+1,0651
Mon, 01 Dec 2014 21:42:09 +0000	467,5679000000	+2,8466
Mon, 01 Dec 2014 03:21:36 +0000	464,7213000000	-1,8285
Sat, 29 Nov 2014 07:58:12 +0000	466,5498000000	+9,3078
Sun, 23 Nov 2014 19:55:08 +0000	457,2420000000	-4,7712
Fri, 21 Nov 2014 02:28:47 +0000	462,0132000000	+3,1195
Tue, 18 Nov 2014 06:52:45 +0000	458,8937000000	-2,3202
Thu, 13 Nov 2014 20:29:51 +0000	461,2139000000	+13,886
Sat, 01 Nov 2014 20:45:32 +0000	447,3279000000	-5,9562
Wed, 29 Oct 2014 17:54:00 +0000	453,2841000000	-6,1949
Tue, 28 Oct 2014 08:16:33 +0000	459,4790000000	+1,2552
Sat, 25 Oct 2014 04:13:54 +0000	458,2238000000	-11,643
Sat, 30 Aug 2014 05:07:11 +0000	469,8668000000	+6,4909
Sun, 17 Aug 2014 08:53:11 +0000	463,3759000000	+0,7844
Tue, 05 Aug 2014 23:24:58 +0000	462,5915000000	+3,1987
Wed, 30 Jul 2014 22:59:29 +0000	459,3928000000	+17,7572
Wed, 25 Jun 2014 03:44:17 +0000	441,6356000000	-3,3819
Sun, 22 Jun 2014 06:59:51 +0000	445,0175000000	+4,6137
Thu, 03 Apr 2014 16:42:42 +0000	440,4038000000	-1,2511
Sun, 23 Mar 2014 13:10:49 +0000	441,6549000000	+18,1259
Tue, 21 Jan 2014 05:40:49 +0000	423,5290000000	+5,9043
Mon, 13 Jan 2014 14:13:38 +0000	417,6247000000	-0,1743
Fri, 03 Jan 2014 07:35:28 +0000	417,7990000000	+1,8804
Tue, 31 Dec 2013 23:11:36 +0000	415,9186000000	-8,6674
Sun, 01 Dec 2013 20:32:47 +0000	424,5860000000	+23,929797
Wed, 16 Oct 2013 17:48:38 +0000	400,6562030000	-0,098542
Sun, 06 Oct 2013 08:21:48 +0000	400,7547450000	+1,286073
Tue, 01 Oct 2013 08:58:52 +0000	399,4686720000	0
Sat, 28 Sep 2013 12:55:44 +0000	399,4686720000	-2,7232
Thu, 22 Aug 2013 00:02:57 +0000	402,1918720000	-1,606098
Sun, 11 Aug 2013 15:43:22 +0000	403,7979700000	-0,796019
Fri, 09 Aug 2013 12:54:58 +0000	404,5939890000	+7,225145
Mon, 22 Jul 2013 13:34:22 +0000	397,3688440000	-3,368719
Sun, 30 Jun 2013 13:34:44 +0000	400,7375630000	+2,193898
Fri, 28 Jun 2013 07:11:29 +0000	398,5436650000	-0,681208
Thu, 27 Jun 2013 00:30:17 +0000	399,2248730000	-5,264565
Fri, 21 Jun 2013 22:09:32 +0000	404,4894380000	+10,327209
Sat, 15 Jun 2013 12:06:06 +0000	394,1622290000	+9,555743
Wed, 22 May 2013 04:21:45 +0000	384,6064860000	-0,369785
Tue, 21 May 2013 21:33:28 +0000	384,9762710000	+3,646709
Wed, 01 May 2013 21:57:11 +0000	381,3295620000	+2,384389
Thu, 11 Apr 2013 23:15:18 +0000	378,9451730000	+0,922669
Sat, 06 Apr 2013 17:18:46 +0000	378,0225040000	+0,334916
Fri, 22 Mar 2013 12:38:22 +0000	377,6875880000	+0,778583
Thu, 21 Mar 2013 00:56:19 +0000	376,9090050000	-4,695536
Wed, 27 Feb 2013 23:38:43 +0000	381,6045410000	-0,374182
Fri, 22 Feb 2013 10:19:37 +0000	381,9787230000	+1,361602
Fri, 15 Feb 2013 16:40:03 +0000	380,6171210000	+0,492003
Fri, 15 Feb 2013 02:42:43 +0000	380,1251180000	0
Thu, 14 Feb 2013 20:06:55 +0000	380,1251180000	+0,317844
Tue, 12 Feb 2013 19:45:54 +0000	379,8072740000	-0,870556
Mon, 11 Feb 2013 14:51:45 +0000	380,6778300000	-0,791567
Wed, 30 Jan 2013 07:05:35 +0000	381,4693970000	-0,230273
Sun, 27 Jan 2013 07:08:34 +0000	381,6996700000	0
Sat, 26 Jan 2013 14:07:12 +0000	381,6996700000	-2,75167
Fri, 11 Jan 2013 22:32:43 +0000	384,4513400000	-3,7643
Thu, 03 Jan 2013 04:30:56 +0000	388,2156400000	-3,705337
Thu, 27 Dec 2012 17:27:22 +0000	391,9209770000	+0,073422
Tue, 13 Nov 2012 11:57:01 +0000	391,8475550000	+0,941813
Mon, 12 Nov 2012 04:55:59 +0000	390,9057420000	+8,331224
Fri, 28 Sep 2012 00:12:53 +0000	382,5745180000	-1,644764
Fri, 14 Sep 2012 03:49:33 +0000	384,2192820000	-3,375875
Fri, 03 Aug 2012 03:48:12 +0000	387,5951570000	-4,24931
Sat, 07 Jul 2012 17:42:57 +0000	391,8444670000	+0,562846
Wed, 04 Jul 2012 10:03:48 +0000	391,2816210000	-3,611325
Sat, 30 Jun 2012 14:46:22 +0000	394,8929460000	-0,971426
Fri, 29 Jun 2012 00:49:10 +0000	395,8643720000	-1,624709
Thu, 28 Jun 2012 00:27:39 +0000	397,4890810000	+4,035266
Mon, 11 Jun 2012 08:10:21 +0000	393,4538150000	-7,507823
Sat, 02 Jun 2012 21:58:54 +0000	400,9616380000	+12,608783
Fri, 30 Mar 2012 08:05:55 +0000	388,3528550000	+4,38355
Thu, 01 Mar 2012 12:57:38 +0000	383,9693050000	+0,183625
Fri, 24 Feb 2012 06:00:27 +0000	383,7856800000	+4,227997
Sat, 11 Feb 2012 04:45:40 +0000	379,5576830000	-5,951942
Tue, 07 Feb 2012 16:10:48 +0000	385,5096250000	-1,188196
Sun, 29 Jan 2012 09:05:29 +0000	386,6978210000	-0,719215
Tue, 24 Jan 2012 16:11:49 +0000	387,4170360000	+1,579004
Fri, 16 Sep 2011 10:52:56 +0000	385,8380320000	+3,716379
Mon, 12 Sep 2011 02:30:37 +0000	382,1216530000	+0,805215
Tue, 28 Jun 2011 07:01:27 +0000	381,3164380000	0

Обратите внимание, что информация об обменного курса SGD в CLP обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:37:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Чилийское песо

Примечание: График курса обмена валют Сингапурский доллар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Чилийское песо в течение 2515 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.