Обменный курс на сегодня для SGD/CNY является SGD за CNY, это означает, что с 100 Сингапурские доллары можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или CNY.

SGD в CNY обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 05:52:06 +0000	4,8098000000	-0,0623
Sun, 29 Oct 2017 20:37:35 +0000	4,8721000000	0
Sun, 29 Oct 2017 08:13:53 +0000	4,8721000000	0
Sat, 28 Oct 2017 18:02:30 +0000	4,8721000000	0
Sat, 28 Oct 2017 11:18:11 +0000	4,8721000000	-0,0038
Thu, 26 Oct 2017 06:04:55 +0000	4,8759000000	+0,0015
Wed, 25 Oct 2017 08:27:03 +0000	4,8744000000	+0,0144
Sun, 22 Oct 2017 21:49:19 +0000	4,8600000000	-0,0017
Sun, 22 Oct 2017 11:10:43 +0000	4,8617000000	0
Sat, 21 Oct 2017 21:37:45 +0000	4,8617000000	-0,0116
Mon, 16 Oct 2017 16:11:21 +0000	4,8733000000	+0,0009
Sun, 15 Oct 2017 20:34:45 +0000	4,8724000000	+0,0199
Wed, 11 Oct 2017 04:50:46 +0000	4,8525000000	-0,0243
Sun, 08 Oct 2017 08:47:45 +0000	4,8768000000	+0,0001
Fri, 06 Oct 2017 18:46:24 +0000	4,8767000000	-0,0269
Thu, 28 Sep 2017 21:40:46 +0000	4,9036000000	+0,0048
Tue, 26 Sep 2017 01:04:39 +0000	4,8988000000	+0,0026
Sun, 24 Sep 2017 14:40:21 +0000	4,8962000000	0
Sun, 24 Sep 2017 05:39:15 +0000	4,8962000000	-0,0022
Fri, 22 Sep 2017 18:56:45 +0000	4,8984000000	-0,0024
Fri, 22 Sep 2017 13:53:18 +0000	4,9008000000	+0,0273
Wed, 20 Sep 2017 23:17:10 +0000	4,8735000000	-0,0131
Tue, 19 Sep 2017 23:51:56 +0000	4,8866000000	+0,0415
Mon, 11 Sep 2017 04:57:18 +0000	4,8451000000	+0,0138
Sat, 09 Sep 2017 23:00:22 +0000	4,8313000000	0
Sat, 09 Sep 2017 02:51:16 +0000	4,8313000000	+0,0238
Mon, 04 Sep 2017 15:00:53 +0000	4,8075000000	-0,0218
Sun, 03 Sep 2017 20:03:01 +0000	4,8293000000	-0,0084
Sun, 03 Sep 2017 09:04:35 +0000	4,8377000000	-0,0028
Fri, 01 Sep 2017 21:06:07 +0000	4,8405000000	-0,0167
Wed, 30 Aug 2017 17:11:22 +0000	4,8572000000	-0,0339
Thu, 24 Aug 2017 12:34:34 +0000	4,8911000000	+0,0033
Thu, 17 Aug 2017 19:03:00 +0000	4,8878000000	-0,005
Tue, 15 Aug 2017 08:29:17 +0000	4,8928000000	-0,0027
Sun, 13 Aug 2017 12:33:46 +0000	4,8955000000	0
Fri, 11 Aug 2017 22:41:36 +0000	4,8955000000	+0,0069
Fri, 11 Aug 2017 10:44:05 +0000	4,8886000000	+0,0097
Thu, 10 Aug 2017 12:55:28 +0000	4,8789000000	-0,0095
Thu, 10 Aug 2017 03:09:31 +0000	4,8884000000	-0,021
Wed, 09 Aug 2017 03:47:07 +0000	4,9094000000	-0,0277
Wed, 02 Aug 2017 01:49:55 +0000	4,9371000000	-0,0303
Mon, 31 Jul 2017 00:33:13 +0000	4,9674000000	+0,0017
Sun, 30 Jul 2017 18:56:38 +0000	4,9657000000	+0,0022
Thu, 27 Jul 2017 04:21:27 +0000	4,9635000000	-0,0009
Mon, 24 Jul 2017 04:19:26 +0000	4,9644000000	-0,003
Sun, 23 Jul 2017 04:33:47 +0000	4,9674000000	0
Sat, 22 Jul 2017 03:13:57 +0000	4,9674000000	-0,0032
Fri, 21 Jul 2017 18:21:33 +0000	4,9706000000	+0,0099
Fri, 21 Jul 2017 10:07:56 +0000	4,9607000000	+0,0052
Thu, 20 Jul 2017 16:44:35 +0000	4,9555000000	+0,0233
Wed, 19 Jul 2017 22:05:47 +0000	4,9322000000	-0,0018
Wed, 19 Jul 2017 08:01:26 +0000	4,9340000000	-0,0123
Sun, 16 Jul 2017 09:18:03 +0000	4,9463000000	0
Sun, 16 Jul 2017 03:19:17 +0000	4,9463000000	+0,0168
Sat, 08 Jul 2017 19:49:43 +0000	4,9295000000	+0,0178
Mon, 03 Jul 2017 14:08:59 +0000	4,9117000000	-0,0128
Fri, 30 Jun 2017 16:19:35 +0000	4,9245000000	+0,011
Thu, 29 Jun 2017 18:24:12 +0000	4,9135000000	-0,0057
Thu, 29 Jun 2017 00:46:21 +0000	4,9192000000	+0,0046
Wed, 28 Jun 2017 00:34:05 +0000	4,9146000000	-0,0148
Mon, 26 Jun 2017 13:51:58 +0000	4,9294000000	+0,0131
Tue, 20 Jun 2017 22:22:57 +0000	4,9163000000	+0,0028
Tue, 20 Jun 2017 17:42:59 +0000	4,9135000000	+0,0044
Mon, 12 Jun 2017 17:44:16 +0000	4,9091000000	-0,0015
Sun, 11 Jun 2017 17:38:04 +0000	4,9106000000	0
Sun, 11 Jun 2017 02:42:19 +0000	4,9106000000	0
Sat, 10 Jun 2017 20:52:01 +0000	4,9106000000	-0,0222
Sun, 04 Jun 2017 17:40:43 +0000	4,9328000000	0
Sun, 04 Jun 2017 13:38:59 +0000	4,9328000000	0
Sat, 03 Jun 2017 08:49:48 +0000	4,9328000000	-0,0099
Tue, 30 May 2017 07:20:27 +0000	4,9427000000	-0,0116
Thu, 25 May 2017 22:39:03 +0000	4,9543000000	-0,0195
Thu, 25 May 2017 00:43:12 +0000	4,9738000000	+0,0168
Wed, 24 May 2017 01:36:38 +0000	4,9570000000	+0,0018
Tue, 23 May 2017 18:51:11 +0000	4,9552000000	-0,0128
Sat, 20 May 2017 22:13:27 +0000	4,9680000000	+0,0267
Wed, 17 May 2017 00:15:25 +0000	4,9413000000	+0,0134
Tue, 16 May 2017 11:25:55 +0000	4,9279000000	+0,0133
Sat, 13 May 2017 03:26:45 +0000	4,9146000000	+0,0222
Thu, 11 May 2017 01:03:57 +0000	4,8924000000	-0,0176
Mon, 08 May 2017 21:22:16 +0000	4,9100000000	-0,0044
Sun, 07 May 2017 18:26:24 +0000	4,9144000000	0
Sun, 07 May 2017 06:44:09 +0000	4,9144000000	-0,0198
Thu, 04 May 2017 05:58:05 +0000	4,9342000000	+0,0055
Sun, 23 Apr 2017 12:57:39 +0000	4,9287000000	0
Sat, 22 Apr 2017 14:56:09 +0000	4,9287000000	-0,0006
Fri, 21 Apr 2017 16:29:39 +0000	4,9293000000	+0,0024
Thu, 20 Apr 2017 16:51:38 +0000	4,9269000000	+0,001
Wed, 19 Apr 2017 09:14:00 +0000	4,9259000000	+0,0014
Mon, 17 Apr 2017 23:19:01 +0000	4,9245000000	-0,001
Sat, 15 Apr 2017 16:02:34 +0000	4,9255000000	-0,0116
Wed, 12 Apr 2017 20:22:42 +0000	4,9371000000	+0,0344
Tue, 11 Apr 2017 17:23:02 +0000	4,9027000000	-0,0089
Sun, 09 Apr 2017 04:49:04 +0000	4,9116000000	-0,0087
Fri, 07 Apr 2017 06:18:09 +0000	4,9203000000	-0,0068
Wed, 05 Apr 2017 09:08:53 +0000	4,9271000000	-0,001
Tue, 04 Apr 2017 16:32:56 +0000	4,9281000000	+0,0062
Tue, 04 Apr 2017 08:18:08 +0000	4,9219000000	-0,0095
Tue, 04 Apr 2017 04:33:21 +0000	4,9314000000	-0,0012
Sat, 01 Apr 2017 07:44:15 +0000	4,9326000000	+0,005
Sun, 19 Mar 2017 13:58:05 +0000	4,9276000000	0
Sat, 18 Mar 2017 02:45:39 +0000	4,9276000000	+0,0091
Thu, 16 Mar 2017 18:26:15 +0000	4,9185000000	+0,0107
Thu, 16 Mar 2017 08:01:00 +0000	4,9078000000	+0,0107
Sat, 11 Mar 2017 19:58:49 +0000	4,8971000000	+0,024
Thu, 09 Mar 2017 06:36:07 +0000	4,8731000000	+0,0022
Wed, 08 Mar 2017 23:21:24 +0000	4,8709000000	-0,0184
Tue, 07 Mar 2017 21:14:16 +0000	4,8893000000	+0,0024
Tue, 07 Mar 2017 13:50:17 +0000	4,8869000000	-0,0071
Sat, 04 Mar 2017 17:38:32 +0000	4,8940000000	0
Sat, 04 Mar 2017 03:15:58 +0000	4,8940000000	+0,0163
Thu, 02 Mar 2017 08:24:55 +0000	4,8777000000	-0,0324
Tue, 28 Feb 2017 18:01:11 +0000	4,9101000000	+0,0005
Tue, 28 Feb 2017 12:33:20 +0000	4,9096000000	+0,0179
Sat, 25 Feb 2017 23:58:37 +0000	4,8917000000	+0,0022
Fri, 24 Feb 2017 05:05:56 +0000	4,8895000000	+0,0452
Tue, 21 Feb 2017 15:38:39 +0000	4,8443000000	+0,0028
Sat, 18 Feb 2017 17:36:45 +0000	4,8415000000	+0,0083
Wed, 15 Feb 2017 05:08:07 +0000	4,8332000000	-0,0069
Tue, 14 Feb 2017 03:02:50 +0000	4,8401000000	+0,0017
Thu, 09 Feb 2017 18:32:06 +0000	4,8384000000	-0,0199
Tue, 07 Feb 2017 17:18:00 +0000	4,8583000000	+0,0517
Sun, 29 Jan 2017 10:31:00 +0000	4,8066000000	0
Sun, 29 Jan 2017 05:57:04 +0000	4,8066000000	0
Sat, 28 Jan 2017 00:55:39 +0000	4,8066000000	-0,0146
Sat, 21 Jan 2017 09:38:09 +0000	4,8212000000	-0,0047
Fri, 20 Jan 2017 19:22:01 +0000	4,8259000000	-0,004
Sun, 15 Jan 2017 15:14:32 +0000	4,8299000000	-0,001
Mon, 09 Jan 2017 23:42:10 +0000	4,8309000000	+0,0224
Sun, 08 Jan 2017 10:31:17 +0000	4,8085000000	0
Sun, 08 Jan 2017 01:27:48 +0000	4,8085000000	-0,0181
Thu, 05 Jan 2017 06:02:35 +0000	4,8266000000	-0,0079
Thu, 05 Jan 2017 00:39:05 +0000	4,8345000000	+0,0197
Wed, 04 Jan 2017 15:49:37 +0000	4,8148000000	+0,0166
Tue, 03 Jan 2017 21:21:29 +0000	4,7982000000	+0,0063
Mon, 02 Jan 2017 15:52:27 +0000	4,7919000000	-0,0084
Mon, 26 Dec 2016 19:32:35 +0000	4,8003000000	-0,0015
Mon, 26 Dec 2016 05:06:29 +0000	4,8018000000	+0,0026
Sat, 24 Dec 2016 22:20:59 +0000	4,7992000000	-0,0007
Fri, 23 Dec 2016 16:29:46 +0000	4,7999000000	-0,0159
Sun, 18 Dec 2016 22:54:41 +0000	4,8158000000	-0,0038
Sat, 17 Dec 2016 08:06:41 +0000	4,8196000000	-0,0029
Fri, 16 Dec 2016 10:05:22 +0000	4,8225000000	-0,0037
Thu, 15 Dec 2016 08:53:47 +0000	4,8262000000	-0,0023
Sat, 10 Dec 2016 19:09:17 +0000	4,8285000000	-0,0437
Mon, 05 Dec 2016 04:26:13 +0000	4,8722000000	+0,0444
Wed, 30 Nov 2016 10:09:06 +0000	4,8278000000	-0,0224
Tue, 29 Nov 2016 20:56:43 +0000	4,8502000000	+0,0085
Mon, 28 Nov 2016 12:02:55 +0000	4,8417000000	-0,0027
Sun, 27 Nov 2016 21:48:48 +0000	4,8444000000	0
Sun, 27 Nov 2016 11:21:25 +0000	4,8444000000	-0,0069
Fri, 25 Nov 2016 22:58:56 +0000	4,8513000000	+0,0218
Fri, 25 Nov 2016 04:59:48 +0000	4,8295000000	-0,0047
Thu, 24 Nov 2016 11:27:25 +0000	4,8342000000	-0,0059
Tue, 22 Nov 2016 23:22:13 +0000	4,8401000000	-0,0103
Thu, 17 Nov 2016 12:53:23 +0000	4,8504000000	-0,0028
Tue, 15 Nov 2016 11:33:45 +0000	4,8532000000	+0,0241
Fri, 11 Nov 2016 23:34:37 +0000	4,8291000000	-0,0554
Sun, 06 Nov 2016 00:03:02 +0000	4,8845000000	-0,0021
Thu, 03 Nov 2016 22:28:37 +0000	4,8866000000	+0,0435
Sun, 30 Oct 2016 18:02:58 +0000	4,8431000000	0
Sun, 30 Oct 2016 11:19:55 +0000	4,8431000000	0
Fri, 28 Oct 2016 23:37:11 +0000	4,8431000000	-0,017
Fri, 28 Oct 2016 09:06:36 +0000	4,8601000000	-0,017
Tue, 25 Oct 2016 16:31:35 +0000	4,8771000000	+0,0176
Mon, 24 Oct 2016 19:46:19 +0000	4,8595000000	+0,0108
Sun, 23 Oct 2016 15:44:30 +0000	4,8487000000	-0,0094
Wed, 19 Oct 2016 09:06:07 +0000	4,8581000000	+0,0177
Sun, 16 Oct 2016 21:25:20 +0000	4,8404000000	+0,0005
Fri, 14 Oct 2016 20:36:09 +0000	4,8399000000	-0,0215
Sun, 09 Oct 2016 17:51:02 +0000	4,8614000000	+0,0036
Thu, 06 Oct 2016 11:56:23 +0000	4,8578000000	-0,0312
Thu, 29 Sep 2016 18:44:15 +0000	4,8890000000	-0,0144
Sun, 25 Sep 2016 12:51:50 +0000	4,9034000000	0
Sun, 25 Sep 2016 02:23:32 +0000	4,9034000000	+0,026
Sun, 18 Sep 2016 12:19:31 +0000	4,8774000000	0
Sun, 18 Sep 2016 01:19:20 +0000	4,8774000000	-0,0059
Wed, 14 Sep 2016 03:21:07 +0000	4,8833000000	-0,022
Mon, 12 Sep 2016 06:37:35 +0000	4,9053000000	-0,0227
Fri, 09 Sep 2016 22:27:03 +0000	4,9280000000	-0,0192
Thu, 08 Sep 2016 09:52:29 +0000	4,9472000000	+0,0419
Mon, 29 Aug 2016 07:07:19 +0000	4,9053000000	-0,0241
Fri, 26 Aug 2016 08:07:53 +0000	4,9294000000	+0,0106
Wed, 24 Aug 2016 10:16:35 +0000	4,9188000000	-0,0195
Sun, 14 Aug 2016 20:17:20 +0000	4,9383000000	0
Sun, 14 Aug 2016 11:28:34 +0000	4,9383000000	-0,0113
Tue, 02 Aug 2016 02:11:49 +0000	4,9496000000	-0,0076
Mon, 01 Aug 2016 07:41:07 +0000	4,9572000000	+0,0329
Sun, 24 Jul 2016 08:13:06 +0000	4,9243000000	+0,002
Wed, 20 Jul 2016 17:32:12 +0000	4,9223000000	-0,0351
Tue, 19 Jul 2016 06:09:10 +0000	4,9574000000	-0,017
Mon, 18 Jul 2016 21:52:54 +0000	4,9744000000	+0,0171
Fri, 15 Jul 2016 20:40:21 +0000	4,9573000000	-0,0258
Tue, 12 Jul 2016 22:14:31 +0000	4,9831000000	+0,0106
Sat, 09 Jul 2016 12:19:06 +0000	4,9725000000	+0,0164
Fri, 08 Jul 2016 06:38:09 +0000	4,9561000000	+0,0076
Tue, 05 Jul 2016 00:16:43 +0000	4,9485000000	-0,0065
Mon, 04 Jul 2016 12:40:02 +0000	4,9550000000	+0,02
Sat, 02 Jul 2016 09:32:19 +0000	4,9350000000	+0,0097
Wed, 29 Jun 2016 22:29:46 +0000	4,9253000000	+0,0088
Thu, 23 Jun 2016 18:10:10 +0000	4,9165000000	+0,0489
Sat, 18 Jun 2016 20:27:15 +0000	4,8676000000	0
Sat, 18 Jun 2016 15:39:04 +0000	4,8676000000	+0,043
Sun, 12 Jun 2016 14:57:34 +0000	4,8246000000	-0,0255
Thu, 09 Jun 2016 17:18:36 +0000	4,8501000000	-0,0096
Tue, 07 Jun 2016 22:09:45 +0000	4,8597000000	+0,0741
Fri, 03 Jun 2016 01:08:35 +0000	4,7856000000	+0,0021
Wed, 01 Jun 2016 05:13:14 +0000	4,7835000000	+0,0115
Tue, 31 May 2016 03:51:38 +0000	4,7720000000	+0,0138
Sat, 28 May 2016 20:31:05 +0000	4,7582000000	+0,0038
Tue, 24 May 2016 00:16:50 +0000	4,7544000000	+0,0163
Sat, 21 May 2016 13:11:22 +0000	4,7381000000	0
Sat, 21 May 2016 01:02:26 +0000	4,7381000000	-0,0003
Thu, 19 May 2016 15:20:15 +0000	4,7384000000	+0,0054
Wed, 18 May 2016 18:37:47 +0000	4,7330000000	-0,0319
Tue, 17 May 2016 15:39:57 +0000	4,7649000000	-0,0003
Tue, 17 May 2016 12:22:12 +0000	4,7652000000	+10
Mon, 16 May 2016 17:49:16 +0000	4,7651000000	+0,0013
Mon, 16 May 2016 01:45:39 +0000	4,7638000000	+0,0026
Sat, 14 May 2016 09:08:12 +0000	4,7612000000	+0,0037
Wed, 11 May 2016 15:51:02 +0000	4,7575000000	-0,0061
Tue, 10 May 2016 19:13:01 +0000	4,7636000000	-0,068
Tue, 03 May 2016 07:31:15 +0000	4,8316000000	+0,0054
Mon, 02 May 2016 23:39:48 +0000	4,8262000000	+0,0322
Tue, 26 Apr 2016 05:23:09 +0000	4,7940000000	-0,0114
Mon, 25 Apr 2016 13:53:15 +0000	4,8054000000	+0,0003
Thu, 21 Apr 2016 20:09:33 +0000	4,8051000000	+0,0235
Mon, 18 Apr 2016 10:04:09 +0000	4,7816000000	-0,013
Wed, 13 Apr 2016 20:29:54 +0000	4,7946000000	+0,002
Sun, 10 Apr 2016 13:29:10 +0000	4,7926000000	-0,0065
Sat, 02 Apr 2016 22:40:17 +0000	4,7991000000	-0,0002
Fri, 01 Apr 2016 21:43:52 +0000	4,7993000000	+0,0052
Fri, 01 Apr 2016 10:43:56 +0000	4,7941000000	+0,0239
Tue, 29 Mar 2016 16:08:21 +0000	4,7702000000	+0,0194
Tue, 29 Mar 2016 06:57:07 +0000	4,7508000000	+0,0057
Tue, 29 Mar 2016 01:56:03 +0000	4,7451000000	-0,019
Wed, 23 Mar 2016 15:13:11 +0000	4,7641000000	-0,0059
Tue, 22 Mar 2016 23:44:15 +0000	4,7700000000	+0,0022
Mon, 21 Mar 2016 07:17:03 +0000	4,7678000000	+0,0066
Sat, 19 Mar 2016 05:23:04 +0000	4,7612000000	-0,0314
Thu, 17 Mar 2016 16:08:28 +0000	4,7926000000	+0,0876
Mon, 14 Mar 2016 04:43:54 +0000	4,7050000000	-0,0134
Sun, 13 Mar 2016 19:46:53 +0000	4,7184000000	-0,0074
Sat, 12 Mar 2016 14:59:05 +0000	4,7258000000	+0,0217
Wed, 09 Mar 2016 08:15:05 +0000	4,7041000000	-0,0128
Fri, 04 Mar 2016 05:33:00 +0000	4,7169000000	+0,0134
Thu, 03 Mar 2016 13:30:42 +0000	4,7035000000	+0,0327
Wed, 02 Mar 2016 13:12:15 +0000	4,6708000000	+0,0216
Thu, 25 Feb 2016 01:59:02 +0000	4,6492000000	-0,0007
Wed, 24 Feb 2016 11:38:52 +0000	4,6499000000	-0,008
Mon, 22 Feb 2016 21:35:04 +0000	4,6579000000	+0,0063
Mon, 22 Feb 2016 10:57:02 +0000	4,6516000000	+0,011
Sun, 21 Feb 2016 17:43:02 +0000	4,6406000000	+0,0094
Fri, 19 Feb 2016 13:35:35 +0000	4,6312000000	-0,0006
Fri, 19 Feb 2016 06:08:33 +0000	4,6318000000	-0,0126
Thu, 18 Feb 2016 20:50:48 +0000	4,6444000000	+0,0043
Thu, 18 Feb 2016 07:21:11 +0000	4,6401000000	+0,0045
Wed, 17 Feb 2016 08:35:00 +0000	4,6356000000	-0,0027
Mon, 15 Feb 2016 19:10:04 +0000	4,6383000000	-0,0029
Mon, 15 Feb 2016 07:43:30 +0000	4,6412000000	-0,032
Sat, 13 Feb 2016 17:18:51 +0000	4,6732000000	0
Sat, 13 Feb 2016 07:19:36 +0000	4,6732000000	-0,0104
Mon, 08 Feb 2016 20:20:43 +0000	4,6836000000	+0,0231
Thu, 04 Feb 2016 08:38:18 +0000	4,6605000000	+0,0074
Wed, 03 Feb 2016 22:30:32 +0000	4,6531000000	+0,0367
Fri, 29 Jan 2016 18:42:37 +0000	4,6164000000	+0,023
Thu, 28 Jan 2016 00:29:59 +0000	4,5934000000	+0,0078
Tue, 19 Jan 2016 09:44:29 +0000	4,5856000000	+0,0265
Sun, 17 Jan 2016 19:50:29 +0000	4,5591000000	-0,0013
Sun, 17 Jan 2016 05:42:05 +0000	4,5604000000	-0,0086
Tue, 12 Jan 2016 03:49:24 +0000	4,5690000000	+0,0325
Wed, 06 Jan 2016 23:40:38 +0000	4,5365000000	-0,0509
Mon, 04 Jan 2016 12:41:44 +0000	4,5874000000	+0,0187
Mon, 04 Jan 2016 04:27:44 +0000	4,5687000000	-0,0463
Sun, 03 Jan 2016 04:29:10 +0000	4,6150000000	0
Sat, 02 Jan 2016 14:54:18 +0000	4,6150000000	+0,01
Sun, 27 Dec 2015 12:10:33 +0000	4,6050000000	-0,0022
Thu, 24 Dec 2015 22:30:01 +0000	4,6072000000	+0,0436
Mon, 14 Dec 2015 05:48:46 +0000	4,5636000000	-0,005
Sun, 13 Dec 2015 02:49:46 +0000	4,5686000000	-0,0213
Thu, 10 Dec 2015 19:28:06 +0000	4,5899000000	+0,0096
Wed, 09 Dec 2015 14:45:17 +0000	4,5803000000	+0,0164
Wed, 09 Dec 2015 10:43:21 +0000	4,5639000000	-0,0165
Sat, 05 Dec 2015 13:13:31 +0000	4,5804000000	0
Sat, 05 Dec 2015 01:16:16 +0000	4,5804000000	+0,0584
Sun, 29 Nov 2015 19:13:22 +0000	4,5220000000	0
Sat, 28 Nov 2015 06:34:34 +0000	4,5220000000	-0,0002
Fri, 27 Nov 2015 21:02:08 +0000	4,5222000000	-0,0204
Thu, 26 Nov 2015 05:54:42 +0000	4,5426000000	+0,0216
Sat, 21 Nov 2015 18:20:18 +0000	4,5210000000	+0,0369
Wed, 18 Nov 2015 17:34:37 +0000	4,4841000000	+0,002
Tue, 17 Nov 2015 23:19:29 +0000	4,4821000000	+0,0074
Sun, 15 Nov 2015 08:21:16 +0000	4,4747000000	0
Sat, 14 Nov 2015 21:43:36 +0000	4,4747000000	-0,0172
Fri, 13 Nov 2015 02:30:53 +0000	4,4919000000	+0,0276
Mon, 09 Nov 2015 02:33:05 +0000	4,4643000000	-0,0069
Fri, 06 Nov 2015 23:25:14 +0000	4,4712000000	-0,0373
Sun, 01 Nov 2015 14:04:48 +0000	4,5085000000	-0,0041
Fri, 30 Oct 2015 22:06:34 +0000	4,5126000000	-0,0476
Tue, 27 Oct 2015 08:06:17 +0000	4,5602000000	-0,0057
Mon, 26 Oct 2015 19:37:25 +0000	4,5659000000	+0,0248
Sun, 25 Oct 2015 00:53:15 +0000	4,5411000000	-0,0439
Mon, 19 Oct 2015 16:43:29 +0000	4,5850000000	-0,0085
Fri, 16 Oct 2015 16:04:11 +0000	4,5935000000	+0,0436
Sat, 10 Oct 2015 06:32:17 +0000	4,5499000000	+0,0811
Wed, 07 Oct 2015 00:52:48 +0000	4,4688000000	+0,0106
Tue, 06 Oct 2015 11:56:28 +0000	4,4582000000	+0,0007
Tue, 29 Sep 2015 14:52:26 +0000	4,4575000000	-0,0175
Fri, 25 Sep 2015 19:44:16 +0000	4,4750000000	-0,0742
Sat, 19 Sep 2015 16:28:26 +0000	4,5492000000	-0,0079
Thu, 17 Sep 2015 08:02:44 +0000	4,5571000000	+0,0411
Sun, 13 Sep 2015 06:44:39 +0000	4,5160000000	+0,0151
Fri, 11 Sep 2015 13:02:43 +0000	4,5009000000	+0,0372
Sat, 05 Sep 2015 13:30:05 +0000	4,4637000000	0
Sat, 05 Sep 2015 01:33:15 +0000	4,4637000000	-0,0718
Sat, 29 Aug 2015 21:42:35 +0000	4,5355000000	-0,0341
Wed, 26 Aug 2015 01:39:16 +0000	4,5696000000	+0,0111
Tue, 25 Aug 2015 03:27:25 +0000	4,5585000000	+0,017
Mon, 24 Aug 2015 22:06:38 +0000	4,5415000000	-0,0114
Sat, 22 Aug 2015 08:16:46 +0000	4,5529000000	0
Sat, 22 Aug 2015 05:11:27 +0000	4,5529000000	-0,0066
Wed, 19 Aug 2015 05:11:20 +0000	4,5595000000	+0,0166
Sat, 15 Aug 2015 11:18:06 +0000	4,5429000000	-0,0011
Fri, 14 Aug 2015 20:19:14 +0000	4,5440000000	+0,0558
Thu, 06 Aug 2015 06:37:33 +0000	4,4882000000	-0,0081
Tue, 04 Aug 2015 22:06:32 +0000	4,4963000000	-0,0188
Fri, 31 Jul 2015 07:14:03 +0000	4,5151000000	-0,0182
Thu, 30 Jul 2015 03:15:49 +0000	4,5333000000	-0,0127
Wed, 29 Jul 2015 14:15:13 +0000	4,5460000000	+0,0069
Tue, 28 Jul 2015 12:26:14 +0000	4,5391000000	+0,0005
Thu, 23 Jul 2015 06:37:46 +0000	4,5386000000	+10
Thu, 23 Jul 2015 01:47:13 +0000	4,5385000000	+0,0038
Sun, 19 Jul 2015 12:54:57 +0000	4,5347000000	0
Fri, 17 Jul 2015 22:59:26 +0000	4,5347000000	-0,0099
Thu, 16 Jul 2015 03:03:12 +0000	4,5446000000	-0,0636
Mon, 13 Jul 2015 00:53:56 +0000	4,6082000000	+0,0031
Thu, 02 Jul 2015 15:23:30 +0000	4,6051000000	+0,0137
Thu, 02 Jul 2015 04:55:25 +0000	4,5914000000	-0,011
Mon, 29 Jun 2015 14:20:10 +0000	4,6024000000	-0,0518
Mon, 29 Jun 2015 02:43:00 +0000	4,6542000000	+0,0533
Sat, 27 Jun 2015 05:42:44 +0000	4,6009000000	0
Sat, 27 Jun 2015 01:22:23 +0000	4,6009000000	-0,0531
Sun, 21 Jun 2015 14:06:34 +0000	4,6540000000	+0,0308
Wed, 17 Jun 2015 18:39:25 +0000	4,6232000000	+0,0008
Sun, 14 Jun 2015 20:02:34 +0000	4,6224000000	+0,0037
Sat, 13 Jun 2015 18:41:21 +0000	4,6187000000	+0,0055
Thu, 11 Jun 2015 11:00:58 +0000	4,6132000000	+0,0147
Wed, 03 Jun 2015 09:42:13 +0000	4,5985000000	-0,0035
Sun, 31 May 2015 20:19:41 +0000	4,6020000000	+0,0176
Wed, 27 May 2015 14:41:12 +0000	4,5844000000	-0,0635
Mon, 25 May 2015 05:02:13 +0000	4,6479000000	-0,0128
Mon, 04 May 2015 15:22:35 +0000	4,6607000000	-0,0063
Fri, 01 May 2015 23:04:52 +0000	4,6670000000	-0,0123
Thu, 30 Apr 2015 14:37:23 +0000	4,6793000000	-0,0023
Mon, 27 Apr 2015 18:55:09 +0000	4,6816000000	+0,0229
Mon, 27 Apr 2015 05:43:16 +0000	4,6587000000	+0,0904
Fri, 10 Apr 2015 04:27:49 +0000	4,5683000000	+0,0164
Mon, 06 Apr 2015 23:08:31 +0000	4,5519000000	-0,013
Thu, 02 Apr 2015 07:13:22 +0000	4,5649000000	+0,016
Thu, 02 Apr 2015 03:20:44 +0000	4,5489000000	+0,0145
Sun, 29 Mar 2015 05:09:06 +0000	4,5344000000	+0,0293
Fri, 13 Mar 2015 13:33:16 +0000	4,5051000000	-0,0334
Thu, 12 Mar 2015 16:38:15 +0000	4,5385000000	-0,0073
Sun, 08 Mar 2015 09:05:29 +0000	4,5458000000	-0,0675
Thu, 26 Feb 2015 18:26:29 +0000	4,6133000000	-0,0055
Wed, 25 Feb 2015 15:09:01 +0000	4,6188000000	+0,0228
Tue, 24 Feb 2015 08:41:44 +0000	4,5960000000	-0,0017
Mon, 23 Feb 2015 14:26:21 +0000	4,5977000000	-0,0015
Sun, 22 Feb 2015 12:03:15 +0000	4,5992000000	-0,0072
Sun, 15 Feb 2015 21:44:21 +0000	4,6064000000	-0,0157
Wed, 28 Jan 2015 06:34:51 +0000	4,6221000000	-0,0314
Thu, 22 Jan 2015 03:38:37 +0000	4,6535000000	+0,0045
Tue, 20 Jan 2015 21:38:55 +0000	4,6490000000	-0,0304
Sun, 18 Jan 2015 21:00:12 +0000	4,6794000000	-0,0133
Wed, 31 Dec 2014 13:36:08 +0000	4,6927000000	-0,0397
Sun, 21 Dec 2014 17:54:31 +0000	4,7324000000	0
Sat, 20 Dec 2014 14:55:20 +0000	4,7324000000	+0,0258
Sun, 14 Dec 2014 09:39:45 +0000	4,7066000000	-0,0082
Fri, 12 Dec 2014 03:04:21 +0000	4,7148000000	+0,0521
Mon, 08 Dec 2014 09:14:28 +0000	4,6627000000	+0,013
Sun, 07 Dec 2014 13:57:25 +0000	4,6497000000	0
Sun, 07 Dec 2014 01:20:52 +0000	4,6497000000	-0,0021
Fri, 05 Dec 2014 17:49:36 +0000	4,6518000000	-0,0335
Wed, 03 Dec 2014 21:29:57 +0000	4,6853000000	-0,0262
Tue, 02 Dec 2014 02:35:47 +0000	4,7115000000	-0,0018
Mon, 24 Nov 2014 22:55:54 +0000	4,7133000000	-0,0031
Sun, 23 Nov 2014 02:54:44 +0000	4,7164000000	0
Sat, 22 Nov 2014 22:35:26 +0000	4,7164000000	0
Sat, 22 Nov 2014 13:21:42 +0000	4,7164000000	+0,0163
Wed, 19 Nov 2014 06:46:44 +0000	4,7001000000	-0,024
Mon, 17 Nov 2014 09:17:03 +0000	4,7241000000	-0,0217
Wed, 12 Nov 2014 23:55:47 +0000	4,7458000000	-0,0048
Sat, 08 Nov 2014 07:44:11 +0000	4,7506000000	+0,0013
Tue, 04 Nov 2014 01:47:57 +0000	4,7493000000	-0,0027
Sat, 01 Nov 2014 22:04:29 +0000	4,7520000000	-0,05
Wed, 29 Oct 2014 09:00:26 +0000	4,8020000000	+0,0055
Sun, 26 Oct 2014 15:23:00 +0000	4,7965000000	0
Sat, 25 Oct 2014 13:56:37 +0000	4,7965000000	0
Sat, 25 Oct 2014 04:21:58 +0000	4,7965000000	-0,0073
Fri, 17 Oct 2014 19:32:45 +0000	4,8038000000	-0,0268
Thu, 16 Oct 2014 00:44:57 +0000	4,8306000000	+0,0252
Sat, 11 Oct 2014 11:59:42 +0000	4,8054000000	0
Sat, 11 Oct 2014 02:26:13 +0000	4,8054000000	-0,0027
Sat, 27 Sep 2014 17:52:16 +0000	4,8081000000	-0,0229
Fri, 26 Sep 2014 02:19:19 +0000	4,8310000000	-0,013
Fri, 19 Sep 2014 02:39:40 +0000	4,8440000000	-0,0824
Wed, 27 Aug 2014 15:53:58 +0000	4,9264000000	0
Mon, 11 Aug 2014 05:08:53 +0000	4,9264000000	-0,0189
Tue, 05 Aug 2014 23:25:05 +0000	4,9453000000	+10
Fri, 01 Aug 2014 04:48:03 +0000	4,9452000000	-0,0582
Sun, 20 Jul 2014 03:48:04 +0000	5,0034000000	+0,0232
Fri, 20 Jun 2014 11:07:34 +0000	4,9802000000	+0,0089
Thu, 29 May 2014 21:35:02 +0000	4,9713000000	-0,0126
Sat, 17 May 2014 18:04:29 +0000	4,9839000000	+0,0177
Tue, 22 Apr 2014 19:26:57 +0000	4,9662000000	+0,0503
Thu, 03 Apr 2014 18:21:02 +0000	4,9159000000	+0,0366
Mon, 24 Mar 2014 09:02:49 +0000	4,8793000000	-0,0077
Sun, 23 Mar 2014 10:55:41 +0000	4,8870000000	0
Sat, 22 Mar 2014 10:00:36 +0000	4,8870000000	+0,0778
Wed, 19 Feb 2014 00:37:48 +0000	4,8092000000	+0,0691
Tue, 21 Jan 2014 05:49:02 +0000	4,7401000000	-0,0227
Wed, 15 Jan 2014 01:28:30 +0000	4,7628000000	-0,0141
Sun, 05 Jan 2014 14:14:13 +0000	4,7769000000	+0,0001
Fri, 03 Jan 2014 08:05:00 +0000	4,7768000000	-0,0155
Tue, 31 Dec 2013 23:33:14 +0000	4,7923000000	-0,0027
Sun, 22 Dec 2013 18:16:10 +0000	4,7950000000	-0,0659
Mon, 09 Dec 2013 21:27:35 +0000	4,8609000000	-0,05979604
Fri, 18 Oct 2013 12:20:15 +0000	4,9206960400	+0,00896419
Tue, 15 Oct 2013 10:07:20 +0000	4,9117318500	+0,02575389
Thu, 10 Oct 2013 08:03:19 +0000	4,8859779600	+0,00871433
Thu, 03 Oct 2013 08:18:00 +0000	4,8772636300	0
Wed, 02 Oct 2013 19:02:14 +0000	4,8772636300	+0,06197521
Fri, 13 Sep 2013 11:20:37 +0000	4,8152884200	+0,02075219
Thu, 29 Aug 2013 11:31:37 +0000	4,7945362300	+0,0112385
Sat, 24 Aug 2013 00:55:12 +0000	4,7832977300	-0,00467143
Thu, 22 Aug 2013 00:05:29 +0000	4,7879691600	-0,04082087
Mon, 05 Aug 2013 21:50:08 +0000	4,8287900300	+0,00779927
Sun, 04 Aug 2013 13:25:58 +0000	4,8209907600	+0,01600774
Sat, 03 Aug 2013 03:22:48 +0000	4,8049830200	-0,01713322
Tue, 25 Jun 2013 08:51:41 +0000	4,8221162400	+0,00150141
Fri, 21 Jun 2013 09:44:16 +0000	4,8206148300	-0,05243605
Wed, 19 Jun 2013 20:44:48 +0000	4,8730508800	-0,02648255
Fri, 17 May 2013 07:50:39 +0000	4,8995334300	-0,08671862
Mon, 29 Apr 2013 15:20:44 +0000	4,9862520500	0
Sat, 27 Apr 2013 06:43:36 +0000	4,9862520500	-0,00736648
Sun, 21 Apr 2013 21:35:29 +0000	4,9936185300	-0,01105199
Sun, 31 Mar 2013 06:00:01 +0000	5,0046705200	+0,02590825
Sun, 17 Mar 2013 19:33:53 +0000	4,9787622700	-0,01994347
Tue, 05 Mar 2013 08:55:31 +0000	4,9987057400	+0,00895784
Mon, 04 Mar 2013 19:31:28 +0000	4,9897479000	-0,04137145
Thu, 21 Feb 2013 13:11:29 +0000	5,0311193500	-0,0121779
Fri, 15 Feb 2013 16:40:03 +0000	5,0432972500	+0,00645344
Fri, 15 Feb 2013 02:42:43 +0000	5,0368438100	-0,00040515
Thu, 14 Feb 2013 20:06:55 +0000	5,0372489600	+0,02954486
Tue, 12 Feb 2013 19:45:54 +0000	5,0077041000	-0,02263236
Mon, 11 Feb 2013 14:53:44 +0000	5,0303364600	0
Mon, 11 Feb 2013 11:37:45 +0000	5,0303364600	+0,01027182
Mon, 04 Feb 2013 06:14:01 +0000	5,0200646400	-0,06923308
Sun, 13 Jan 2013 14:50:37 +0000	5,0892977200	+0,01241671
Fri, 11 Jan 2013 22:32:43 +0000	5,0768810100	-0,01241671
Fri, 11 Jan 2013 06:57:48 +0000	5,0892977200	-0,01400966
Sat, 22 Dec 2012 10:24:26 +0000	5,1033073800	+0,00406019
Sun, 02 Dec 2012 15:09:46 +0000	5,0992471900	+0,00181832
Tue, 27 Nov 2012 05:34:31 +0000	5,0974288700	+0,00163317
Mon, 26 Nov 2012 04:18:30 +0000	5,0957957000	-0,00648817
Sat, 10 Nov 2012 07:59:18 +0000	5,1022838700	+0,00385548
Sat, 03 Nov 2012 20:23:14 +0000	5,0984283900	-0,00865623
Wed, 24 Oct 2012 14:47:22 +0000	5,1070846200	-0,05019452
Sat, 22 Sep 2012 00:19:08 +0000	5,1572791400	+0,06282347
Fri, 24 Aug 2012 04:07:51 +0000	5,0944556700	-0,02247261
Sat, 28 Jul 2012 06:01:43 +0000	5,1169282800	+0,1145736
Sat, 07 Jul 2012 18:17:44 +0000	5,0023546800	-0,01264475
Sat, 30 Jun 2012 14:05:13 +0000	5,0149994300	+0,04385616
Wed, 27 Jun 2012 12:40:18 +0000	4,9711432700	-0,02013889
Fri, 08 Jun 2012 01:10:59 +0000	4,9912821600	+0,02799026
Wed, 30 May 2012 14:39:10 +0000	4,9632919000	-0,11060802
Fri, 04 May 2012 08:04:14 +0000	5,0738999200	+0,01935802
Sat, 14 Apr 2012 11:19:50 +0000	5,0545419000	+0,0441951
Sun, 01 Apr 2012 05:14:58 +0000	5,0103468000	+0,0099427
Mon, 26 Mar 2012 12:43:27 +0000	5,0004041000	+0,00594093
Sat, 11 Feb 2012 03:29:43 +0000	4,9944631700	-0,0654433
Wed, 08 Feb 2012 20:29:38 +0000	5,0599064700	+0,00280812
Sun, 29 Jan 2012 22:42:03 +0000	5,0570983500	+0,01353225
Thu, 26 Jan 2012 14:41:06 +0000	5,0435661000	+0,07868371
Fri, 20 Jan 2012 17:56:04 +0000	4,9648823900	-0,02416612
Thu, 13 Oct 2011 18:40:50 +0000	4,9890485100	-0,16593438
Fri, 16 Sep 2011 10:46:16 +0000	5,1549828900	-0,0418755
Mon, 12 Sep 2011 02:30:14 +0000	5,1968583900	-0,09413144
Sun, 10 Jul 2011 11:04:41 +0000	5,2909898300	0

Обратите внимание, что информация об обменного курса SGD в CNY обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 05:52:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Китайский юань

Примечание: График курса обмена валют Сингапурский доллар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Китайский юань в течение 2434 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.