Обменный курс на сегодня для SGD/COP является SGD за COP, это означает, что с 100 Сингапурские доллары можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или COP.

SGD в COP обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 20:39:56 +0000	2 097,4831000000	-64,5231
Wed, 14 Mar 2018 04:21:52 +0000	2 162,0062000000	-10,463
Sat, 03 Mar 2018 13:45:48 +0000	2 172,4692000000	-62,428
Wed, 01 Nov 2017 09:57:09 +0000	2 234,8972000000	+75,447
Sun, 22 Oct 2017 11:10:48 +0000	2 159,4502000000	-15,1045
Wed, 18 Oct 2017 06:08:15 +0000	2 174,5547000000	+0,1604
Wed, 18 Oct 2017 01:36:39 +0000	2 174,3943000000	+6,3106
Mon, 16 Oct 2017 22:02:56 +0000	2 168,0837000000	-1,6321
Mon, 16 Oct 2017 18:12:12 +0000	2 169,7158000000	-0,345
Sun, 15 Oct 2017 22:50:12 +0000	2 170,0608000000	-2,5271
Sat, 14 Oct 2017 17:23:37 +0000	2 172,5879000000	0
Sat, 14 Oct 2017 09:12:37 +0000	2 172,5879000000	+20,0215
Sat, 07 Oct 2017 23:19:47 +0000	2 152,5664000000	-16,3269
Tue, 03 Oct 2017 14:23:34 +0000	2 168,8933000000	+3,552
Sat, 30 Sep 2017 23:54:09 +0000	2 165,3413000000	-1,835
Thu, 28 Sep 2017 22:21:06 +0000	2 167,1763000000	+7,7901
Thu, 28 Sep 2017 00:12:33 +0000	2 159,3862000000	+4,4909
Wed, 27 Sep 2017 04:53:35 +0000	2 154,8953000000	-2,2971
Fri, 22 Sep 2017 21:56:50 +0000	2 157,1924000000	-7,4214
Fri, 22 Sep 2017 09:40:15 +0000	2 164,6138000000	+8,5254
Tue, 19 Sep 2017 05:27:35 +0000	2 156,0884000000	-8,7585
Thu, 07 Sep 2017 22:05:47 +0000	2 164,8469000000	+2,7207
Wed, 06 Sep 2017 04:39:35 +0000	2 162,1262000000	+3,779
Mon, 04 Sep 2017 23:01:00 +0000	2 158,3472000000	+0,4661
Sun, 03 Sep 2017 20:27:16 +0000	2 157,8811000000	-1,5256
Sun, 03 Sep 2017 16:02:30 +0000	2 159,4067000000	-20,4051
Tue, 29 Aug 2017 09:12:47 +0000	2 179,8118000000	-8,6638
Thu, 24 Aug 2017 10:55:34 +0000	2 188,4756000000	-2,9722
Tue, 22 Aug 2017 01:31:00 +0000	2 191,4478000000	+0,7759
Sat, 19 Aug 2017 22:31:46 +0000	2 190,6719000000	0
Sat, 19 Aug 2017 03:27:46 +0000	2 190,6719000000	-1,2644
Fri, 18 Aug 2017 08:08:35 +0000	2 191,9363000000	+15,3692
Mon, 14 Aug 2017 20:54:17 +0000	2 176,5671000000	-10,8225
Sun, 13 Aug 2017 16:31:03 +0000	2 187,3896000000	-0,7359
Sat, 12 Aug 2017 22:54:40 +0000	2 188,1255000000	+0,7173
Fri, 11 Aug 2017 15:27:10 +0000	2 187,4082000000	-8,2197
Sun, 06 Aug 2017 07:19:21 +0000	2 195,6279000000	0
Sat, 05 Aug 2017 19:03:56 +0000	2 195,6279000000	0
Fri, 04 Aug 2017 21:25:25 +0000	2 195,6279000000	-12,2122
Sun, 30 Jul 2017 22:48:12 +0000	2 207,8401000000	-1,2375
Sun, 30 Jul 2017 18:22:47 +0000	2 209,0776000000	-3,1519
Fri, 28 Jul 2017 06:51:52 +0000	2 212,2295000000	+9,1028
Thu, 27 Jul 2017 13:54:00 +0000	2 203,1267000000	-17,572
Wed, 26 Jul 2017 09:02:26 +0000	2 220,6987000000	+7,8547
Sat, 22 Jul 2017 04:26:28 +0000	2 212,8440000000	+4,1001
Tue, 11 Jul 2017 08:01:34 +0000	2 208,7439000000	-26,4436
Sun, 09 Jul 2017 12:42:21 +0000	2 235,1875000000	0
Sun, 09 Jul 2017 06:33:37 +0000	2 235,1875000000	-0,8687
Sat, 08 Jul 2017 09:50:55 +0000	2 236,0562000000	-1,1113
Fri, 07 Jul 2017 16:14:43 +0000	2 237,1675000000	-4,2981
Fri, 07 Jul 2017 12:25:20 +0000	2 241,4656000000	+2,6487
Thu, 06 Jul 2017 21:28:36 +0000	2 238,8169000000	+18,0339
Thu, 06 Jul 2017 02:39:53 +0000	2 220,7830000000	+19,1565
Tue, 04 Jul 2017 02:02:15 +0000	2 201,6265000000	-2,6923
Mon, 03 Jul 2017 08:40:37 +0000	2 204,3188000000	-5,8533
Sat, 01 Jul 2017 10:36:54 +0000	2 210,1721000000	+32,0327
Wed, 21 Jun 2017 06:00:06 +0000	2 178,1394000000	+10,4497
Tue, 20 Jun 2017 13:25:57 +0000	2 167,6897000000	+22,0501
Tue, 20 Jun 2017 05:57:05 +0000	2 145,6396000000	-6,6824
Mon, 19 Jun 2017 02:25:43 +0000	2 152,3220000000	+46,8686
Sun, 11 Jun 2017 02:42:22 +0000	2 105,4534000000	0
Sat, 10 Jun 2017 23:01:14 +0000	2 105,4534000000	-3,1262
Fri, 09 Jun 2017 12:29:43 +0000	2 108,5796000000	+14,0164
Sat, 03 Jun 2017 12:07:43 +0000	2 094,5632000000	0
Sat, 03 Jun 2017 07:36:07 +0000	2 094,5632000000	+8,7585
Fri, 02 Jun 2017 07:45:58 +0000	2 085,8047000000	+0,3972
Thu, 01 Jun 2017 20:24:43 +0000	2 085,4075000000	-23,9826
Wed, 31 May 2017 10:31:23 +0000	2 109,3901000000	+12,373
Tue, 30 May 2017 04:43:28 +0000	2 097,0171000000	+18,1453
Sat, 20 May 2017 15:25:01 +0000	2 078,8718000000	-7,2542
Mon, 15 May 2017 12:42:14 +0000	2 086,1260000000	+4,916
Sun, 14 May 2017 17:20:40 +0000	2 081,2100000000	+0,7129
Sat, 13 May 2017 21:11:28 +0000	2 080,4971000000	+1,9519
Thu, 11 May 2017 21:16:09 +0000	2 078,5452000000	-25,5378
Sun, 30 Apr 2017 18:42:41 +0000	2 104,0830000000	-1,8582
Fri, 28 Apr 2017 16:20:06 +0000	2 105,9412000000	+0,7759
Thu, 27 Apr 2017 22:05:31 +0000	2 105,1653000000	+45,7356
Mon, 24 Apr 2017 19:46:57 +0000	2 059,4297000000	+0,9348
Sat, 22 Apr 2017 18:47:01 +0000	2 058,4949000000	+27,7512
Wed, 19 Apr 2017 09:14:02 +0000	2 030,7437000000	-19,6279
Sat, 15 Apr 2017 10:35:14 +0000	2 050,3716000000	0
Sat, 15 Apr 2017 02:15:04 +0000	2 050,3716000000	-5,3533
Thu, 13 Apr 2017 06:27:43 +0000	2 055,7249000000	+20,5093
Sun, 09 Apr 2017 19:54:47 +0000	2 035,2156000000	-8,5467
Wed, 05 Apr 2017 09:08:55 +0000	2 043,7623000000	-61,2184
Wed, 22 Mar 2017 14:39:42 +0000	2 104,9807000000	+26,8501
Sat, 18 Mar 2017 11:31:11 +0000	2 078,1306000000	-2,803
Thu, 16 Mar 2017 19:42:20 +0000	2 080,9336000000	-26,2329
Thu, 09 Mar 2017 23:36:34 +0000	2 107,1665000000	+6,8965
Tue, 07 Mar 2017 13:50:22 +0000	2 100,2700000000	-7,4295
Sun, 05 Mar 2017 13:37:37 +0000	2 107,6995000000	+2,0303
Thu, 02 Mar 2017 20:03:10 +0000	2 105,6692000000	+18,3762
Tue, 28 Feb 2017 15:12:24 +0000	2 087,2930000000	+34,0457
Tue, 28 Feb 2017 00:46:00 +0000	2 053,2473000000	-3,7327
Sun, 26 Feb 2017 14:22:15 +0000	2 056,9800000000	+5,6233
Wed, 22 Feb 2017 20:03:20 +0000	2 051,3567000000	+7,4317
Tue, 21 Feb 2017 15:39:15 +0000	2 043,9250000000	+19,7601
Sun, 05 Feb 2017 21:40:48 +0000	2 024,1649000000	+0,5033
Fri, 03 Feb 2017 21:25:38 +0000	2 023,6616000000	-4,9315
Fri, 03 Feb 2017 12:01:48 +0000	2 028,5931000000	-23,5939
Wed, 01 Feb 2017 13:49:36 +0000	2 052,1870000000	+3,5015
Mon, 30 Jan 2017 13:03:56 +0000	2 048,6855000000	+1,7869
Sun, 29 Jan 2017 10:31:02 +0000	2 046,8986000000	+0,3536
Mon, 23 Jan 2017 15:33:35 +0000	2 046,5450000000	-2,4655
Sat, 21 Jan 2017 08:17:36 +0000	2 049,0105000000	-11,3655
Sun, 15 Jan 2017 22:21:25 +0000	2 060,3760000000	+25,3932
Sun, 08 Jan 2017 20:02:08 +0000	2 034,9828000000	-25,8744
Wed, 04 Jan 2017 13:48:56 +0000	2 060,8572000000	-12,5571
Tue, 03 Jan 2017 03:27:21 +0000	2 073,4143000000	+1,4163
Mon, 26 Dec 2016 08:02:47 +0000	2 071,9980000000	-1,8353
Sat, 24 Dec 2016 22:21:01 +0000	2 073,8333000000	-0,6918
Fri, 23 Dec 2016 22:12:29 +0000	2 074,5251000000	+8,2526
Fri, 23 Dec 2016 00:50:26 +0000	2 066,2725000000	-13,8027
Sun, 18 Dec 2016 22:54:43 +0000	2 080,0752000000	-0,9456
Fri, 16 Dec 2016 10:16:25 +0000	2 081,0208000000	-22,0117
Sat, 10 Dec 2016 23:36:29 +0000	2 103,0325000000	-36,8154
Tue, 06 Dec 2016 03:05:22 +0000	2 139,8479000000	-34,2336
Sun, 04 Dec 2016 02:08:51 +0000	2 174,0815000000	+24,7893
Thu, 01 Dec 2016 09:40:19 +0000	2 149,2922000000	+5,7719
Thu, 01 Dec 2016 01:33:18 +0000	2 143,5203000000	-80,5388
Sun, 27 Nov 2016 11:21:28 +0000	2 224,0591000000	+15,9346
Wed, 23 Nov 2016 04:59:04 +0000	2 208,1245000000	+6,3828
Thu, 17 Nov 2016 05:26:59 +0000	2 201,7417000000	-3,5308
Thu, 10 Nov 2016 23:51:45 +0000	2 205,2725000000	+75,0159
Mon, 31 Oct 2016 06:55:41 +0000	2 130,2566000000	-15,8359
Sat, 29 Oct 2016 07:06:28 +0000	2 146,0925000000	+30,7964
Tue, 25 Oct 2016 16:31:39 +0000	2 115,2961000000	+7,778
Tue, 25 Oct 2016 05:56:35 +0000	2 107,5181000000	+10,8321
Mon, 17 Oct 2016 04:20:37 +0000	2 096,6860000000	-4,2513
Sat, 15 Oct 2016 01:35:28 +0000	2 100,9373000000	-25,8776
Mon, 10 Oct 2016 23:33:30 +0000	2 126,8149000000	+8,9936
Fri, 30 Sep 2016 05:49:35 +0000	2 117,8213000000	-28,9624
Tue, 27 Sep 2016 12:40:46 +0000	2 146,7837000000	+25,4824
Fri, 23 Sep 2016 07:36:00 +0000	2 121,3013000000	-39,2458
Sun, 18 Sep 2016 12:19:41 +0000	2 160,5471000000	0
Sun, 18 Sep 2016 08:31:38 +0000	2 160,5471000000	-17,678
Wed, 14 Sep 2016 03:21:09 +0000	2 178,2251000000	+49,9495
Wed, 07 Sep 2016 08:46:43 +0000	2 128,2756000000	-0,4583
Wed, 07 Sep 2016 03:10:45 +0000	2 128,7339000000	-46,1462
Thu, 01 Sep 2016 00:01:03 +0000	2 174,8801000000	+26,0918
Fri, 26 Aug 2016 08:08:16 +0000	2 148,7883000000	-30,9326
Mon, 15 Aug 2016 07:11:31 +0000	2 179,7209000000	+4,3437
Sun, 14 Aug 2016 11:28:43 +0000	2 175,3772000000	+3,1614
Sun, 24 Jul 2016 05:25:46 +0000	2 172,2158000000	+14,9226
Wed, 20 Jul 2016 17:32:45 +0000	2 157,2932000000	-7,9485
Tue, 19 Jul 2016 19:20:22 +0000	2 165,2417000000	-3,4778
Mon, 18 Jul 2016 21:53:13 +0000	2 168,7195000000	+2,2691
Fri, 15 Jul 2016 20:40:31 +0000	2 166,4504000000	-1,8855
Fri, 15 Jul 2016 05:33:50 +0000	2 168,3359000000	+3,945
Mon, 11 Jul 2016 14:54:45 +0000	2 164,3909000000	-22,2353
Sun, 10 Jul 2016 21:10:31 +0000	2 186,6262000000	+6,8384
Sat, 09 Jul 2016 22:46:48 +0000	2 179,7878000000	-1,4712
Fri, 08 Jul 2016 17:34:56 +0000	2 181,2590000000	-39,6133
Thu, 07 Jul 2016 00:54:38 +0000	2 220,8723000000	+58,0471
Thu, 30 Jun 2016 11:02:17 +0000	2 162,8252000000	+32,333
Sat, 25 Jun 2016 15:28:18 +0000	2 130,4922000000	-101,1362
Sat, 18 Jun 2016 20:27:25 +0000	2 231,6284000000	+15,2864
Wed, 15 Jun 2016 11:47:51 +0000	2 216,3420000000	+3,3935
Tue, 14 Jun 2016 13:45:58 +0000	2 212,9485000000	+28,46
Sat, 11 Jun 2016 05:22:19 +0000	2 184,4885000000	-41,7476
Fri, 03 Jun 2016 23:46:35 +0000	2 226,2361000000	-35,4966
Wed, 01 Jun 2016 21:03:32 +0000	2 261,7327000000	+39,0408
Fri, 27 May 2016 10:26:52 +0000	2 222,6919000000	-1,1003
Fri, 27 May 2016 01:54:18 +0000	2 223,7922000000	+14,6933
Sat, 21 May 2016 12:44:24 +0000	2 209,0989000000	0
Sat, 21 May 2016 01:02:28 +0000	2 209,0989000000	+19,3203
Thu, 19 May 2016 15:20:25 +0000	2 189,7786000000	+15,0662
Mon, 16 May 2016 01:45:42 +0000	2 174,7124000000	-5,9668
Sat, 14 May 2016 00:02:26 +0000	2 180,6792000000	+8,6961
Sat, 07 May 2016 21:04:35 +0000	2 171,9831000000	-8,2862
Fri, 06 May 2016 21:53:51 +0000	2 180,2693000000	+23,0119
Wed, 04 May 2016 15:15:47 +0000	2 157,2574000000	+38,3106
Sun, 01 May 2016 07:18:31 +0000	2 118,9468000000	-58,9153
Sat, 23 Apr 2016 06:17:59 +0000	2 177,8621000000	-1,5425
Thu, 21 Apr 2016 20:35:36 +0000	2 179,4046000000	-28,9272
Sun, 17 Apr 2016 11:53:24 +0000	2 208,3318000000	0
Sat, 16 Apr 2016 12:16:13 +0000	2 208,3318000000	-0,4467
Thu, 14 Apr 2016 02:28:58 +0000	2 208,7785000000	-17,0788
Wed, 13 Apr 2016 20:30:02 +0000	2 225,8573000000	-19,1848
Wed, 13 Apr 2016 00:52:19 +0000	2 245,0421000000	-48,9311
Sun, 10 Apr 2016 11:06:22 +0000	2 293,9732000000	0
Sat, 09 Apr 2016 18:38:31 +0000	2 293,9732000000	+0,1853
Fri, 08 Apr 2016 21:33:55 +0000	2 293,7879000000	-3,085
Thu, 07 Apr 2016 20:49:12 +0000	2 296,8729000000	+49,2451
Sat, 02 Apr 2016 09:12:25 +0000	2 247,6278000000	+17,1391
Thu, 31 Mar 2016 03:44:36 +0000	2 230,4887000000	-8,9095
Sun, 27 Mar 2016 14:23:12 +0000	2 239,3982000000	0
Sat, 26 Mar 2016 14:00:05 +0000	2 239,3982000000	+14,6215
Wed, 23 Mar 2016 03:51:31 +0000	2 224,7767000000	-37,4931
Mon, 21 Mar 2016 13:05:12 +0000	2 262,2698000000	-11,9061
Thu, 17 Mar 2016 22:39:47 +0000	2 274,1759000000	-16,5033
Wed, 16 Mar 2016 05:04:12 +0000	2 290,6792000000	-9,1906
Tue, 15 Mar 2016 15:39:51 +0000	2 299,8698000000	+8,0273
Sun, 13 Mar 2016 19:46:58 +0000	2 291,8425000000	-3,5888
Sat, 12 Mar 2016 20:44:49 +0000	2 295,4313000000	0
Sat, 12 Mar 2016 16:35:17 +0000	2 295,4313000000	+4,8125
Wed, 02 Mar 2016 13:12:18 +0000	2 290,6188000000	-12,6854
Wed, 02 Mar 2016 07:09:39 +0000	2 303,3042000000	-1,7674
Wed, 02 Mar 2016 00:47:53 +0000	2 305,0716000000	-68,7695
Sun, 28 Feb 2016 12:58:48 +0000	2 373,8411000000	-14,1185
Sat, 20 Feb 2016 04:34:50 +0000	2 387,9596000000	-2,0464
Thu, 18 Feb 2016 16:46:53 +0000	2 390,0060000000	-31,0261
Tue, 16 Feb 2016 10:43:18 +0000	2 421,0321000000	+2,3924
Tue, 16 Feb 2016 02:09:35 +0000	2 418,6397000000	-47,9921
Mon, 15 Feb 2016 19:10:08 +0000	2 466,6318000000	+20,4898
Fri, 12 Feb 2016 08:40:46 +0000	2 446,1420000000	-10,3609
Thu, 11 Feb 2016 23:21:01 +0000	2 456,5029000000	+118,6954
Mon, 01 Feb 2016 19:33:52 +0000	2 337,8075000000	-6,9919
Wed, 27 Jan 2016 23:41:10 +0000	2 344,7994000000	-13,5639
Wed, 27 Jan 2016 07:09:58 +0000	2 358,3633000000	+41,6319
Mon, 25 Jan 2016 00:14:03 +0000	2 316,7314000000	+20,8961
Fri, 22 Jan 2016 13:25:59 +0000	2 295,8353000000	+3,4671
Sun, 17 Jan 2016 19:50:31 +0000	2 292,3682000000	+25,9336
Wed, 13 Jan 2016 20:58:37 +0000	2 266,4346000000	+7,2715
Tue, 05 Jan 2016 03:26:27 +0000	2 259,1631000000	+5,9969
Sun, 03 Jan 2016 08:47:50 +0000	2 253,1662000000	0
Sat, 02 Jan 2016 22:57:17 +0000	2 253,1662000000	0
Sat, 02 Jan 2016 13:35:23 +0000	2 253,1662000000	+15,2994
Thu, 31 Dec 2015 13:24:38 +0000	2 237,8668000000	-7,0629
Wed, 30 Dec 2015 18:44:55 +0000	2 244,9297000000	-119,805
Fri, 18 Dec 2015 07:10:59 +0000	2 364,7347000000	+9,791
Wed, 16 Dec 2015 14:20:52 +0000	2 354,9437000000	+6,5522
Sun, 13 Dec 2015 19:51:02 +0000	2 348,3915000000	-1,1651
Sat, 12 Dec 2015 00:30:37 +0000	2 349,5566000000	+35,3338
Thu, 10 Dec 2015 19:58:50 +0000	2 314,2228000000	+22,2632
Sun, 06 Dec 2015 15:48:13 +0000	2 291,9596000000	0
Sat, 05 Dec 2015 00:24:42 +0000	2 291,9596000000	+94,5079
Fri, 27 Nov 2015 21:02:09 +0000	2 197,4517000000	+17,2579
Thu, 26 Nov 2015 05:54:58 +0000	2 180,1938000000	-6,5969
Wed, 25 Nov 2015 22:20:33 +0000	2 186,7907000000	-10,6016
Wed, 25 Nov 2015 18:58:39 +0000	2 197,3923000000	+23,4332
Sun, 22 Nov 2015 17:48:30 +0000	2 173,9591000000	0
Sun, 22 Nov 2015 12:48:58 +0000	2 173,9591000000	-12,2244
Thu, 19 Nov 2015 01:04:34 +0000	2 186,1835000000	+24,2901
Tue, 17 Nov 2015 23:19:41 +0000	2 161,8934000000	+9,5587
Mon, 16 Nov 2015 14:39:12 +0000	2 152,3347000000	+7,1482
Mon, 16 Nov 2015 06:02:55 +0000	2 145,1865000000	-14,8662
Sun, 15 Nov 2015 01:33:43 +0000	2 160,0527000000	+86,9245
Thu, 12 Nov 2015 01:45:56 +0000	2 073,1282000000	+37,8489
Sun, 08 Nov 2015 07:18:25 +0000	2 035,2793000000	-34,9043
Tue, 03 Nov 2015 12:22:19 +0000	2 070,1836000000	-9,2612
Fri, 30 Oct 2015 13:59:46 +0000	2 079,4448000000	-23,9536
Tue, 27 Oct 2015 08:06:19 +0000	2 103,3984000000	+20,7741
Sun, 25 Oct 2015 06:20:35 +0000	2 082,6243000000	0
Sat, 24 Oct 2015 17:55:56 +0000	2 082,6243000000	0
Sat, 24 Oct 2015 02:29:46 +0000	2 082,6243000000	-38,3078
Wed, 21 Oct 2015 20:48:07 +0000	2 120,9321000000	+18,0713
Fri, 16 Oct 2015 05:10:23 +0000	2 102,8608000000	+46,5373
Fri, 09 Oct 2015 14:34:43 +0000	2 056,3235000000	+12,6871
Thu, 08 Oct 2015 19:43:46 +0000	2 043,6364000000	-19,6026
Wed, 07 Oct 2015 01:55:49 +0000	2 063,2390000000	-94,0176
Sun, 27 Sep 2015 21:29:34 +0000	2 157,2566000000	+0,3633
Fri, 25 Sep 2015 19:44:19 +0000	2 156,8933000000	-37,3613
Fri, 25 Sep 2015 13:06:31 +0000	2 194,2546000000	+61,7705
Sun, 20 Sep 2015 12:12:37 +0000	2 132,4841000000	0
Sat, 19 Sep 2015 23:01:06 +0000	2 132,4841000000	0
Sat, 19 Sep 2015 16:28:28 +0000	2 132,4841000000	0
Sat, 19 Sep 2015 12:07:36 +0000	2 132,4841000000	-9,9219
Thu, 17 Sep 2015 12:44:22 +0000	2 142,4060000000	-9,614
Sat, 12 Sep 2015 16:36:25 +0000	2 152,0200000000	-21,2136
Fri, 11 Sep 2015 13:28:27 +0000	2 173,2336000000	-4,7444
Fri, 11 Sep 2015 01:09:24 +0000	2 177,9780000000	-16,1844
Wed, 09 Sep 2015 23:23:54 +0000	2 194,1624000000	-2,7636
Tue, 08 Sep 2015 18:46:16 +0000	2 196,9260000000	-7,8015
Wed, 02 Sep 2015 03:00:49 +0000	2 204,7275000000	-91,3787
Mon, 24 Aug 2015 20:01:23 +0000	2 296,1062000000	+80,3125
Sat, 22 Aug 2015 06:06:25 +0000	2 215,7937000000	+42,845
Fri, 21 Aug 2015 04:09:18 +0000	2 172,9487000000	+33,0988
Wed, 19 Aug 2015 03:18:00 +0000	2 139,8499000000	+14,5215
Mon, 17 Aug 2015 00:13:26 +0000	2 125,3284000000	-1,4585
Sun, 16 Aug 2015 07:36:38 +0000	2 126,7869000000	+28,2246
Wed, 12 Aug 2015 20:37:44 +0000	2 098,5623000000	+16,1519
Wed, 12 Aug 2015 04:04:13 +0000	2 082,4104000000	-0,5486
Tue, 11 Aug 2015 11:55:32 +0000	2 082,9590000000	-39,7922
Mon, 10 Aug 2015 02:12:58 +0000	2 122,7512000000	+1,8804
Wed, 05 Aug 2015 06:52:02 +0000	2 120,8708000000	+19,9074
Sun, 02 Aug 2015 21:00:34 +0000	2 100,9634000000	+9,0486
Wed, 29 Jul 2015 07:02:16 +0000	2 091,9148000000	+25,0825
Fri, 24 Jul 2015 07:50:08 +0000	2 066,8323000000	+36,6363
Thu, 23 Jul 2015 08:50:33 +0000	2 030,1960000000	+14,1185
Wed, 22 Jul 2015 10:29:41 +0000	2 016,0775000000	-14,8287
Tue, 21 Jul 2015 22:50:54 +0000	2 030,9062000000	+16,3721
Mon, 20 Jul 2015 18:51:48 +0000	2 014,5341000000	+7,503
Mon, 20 Jul 2015 14:06:45 +0000	2 007,0311000000	-7,7932
Sun, 19 Jul 2015 06:30:43 +0000	2 014,8243000000	0
Sat, 18 Jul 2015 10:43:00 +0000	2 014,8243000000	0
Fri, 17 Jul 2015 22:21:58 +0000	2 014,8243000000	+32,8416
Thu, 16 Jul 2015 02:54:03 +0000	1 981,9827000000	+13,8431
Wed, 15 Jul 2015 13:32:58 +0000	1 968,1396000000	-11,0094
Sat, 11 Jul 2015 07:34:20 +0000	1 979,1490000000	+39,5238
Thu, 02 Jul 2015 16:22:27 +0000	1 939,6252000000	+18,4072
Fri, 26 Jun 2015 17:00:00 +0000	1 921,2180000000	+24,3467
Wed, 24 Jun 2015 11:59:11 +0000	1 896,8713000000	-0,0318
Thu, 18 Jun 2015 19:02:07 +0000	1 896,9031000000	+14,9741
Sun, 14 Jun 2015 01:31:07 +0000	1 881,9290000000	0
Sat, 13 Jun 2015 18:41:19 +0000	1 881,9290000000	-29,0953
Wed, 10 Jun 2015 03:41:18 +0000	1 911,0243000000	-14,5987
Thu, 04 Jun 2015 21:41:10 +0000	1 925,6230000000	+45,8015
Sun, 31 May 2015 22:19:42 +0000	1 879,8215000000	+50,4184
Sat, 16 May 2015 10:41:31 +0000	1 829,4031000000	+47,7891
Fri, 08 May 2015 08:21:03 +0000	1 781,6140000000	+6,4925
Thu, 07 May 2015 09:23:31 +0000	1 775,1215000000	-64,7142
Sun, 26 Apr 2015 02:56:50 +0000	1 839,8357000000	0
Sat, 25 Apr 2015 16:21:29 +0000	1 839,8357000000	-6,6753
Thu, 23 Apr 2015 01:31:10 +0000	1 846,5110000000	-72,3529
Thu, 19 Mar 2015 00:14:16 +0000	1 918,8639000000	+74,2489
Wed, 25 Feb 2015 15:12:24 +0000	1 844,6150000000	+85,6635
Sun, 15 Feb 2015 21:44:25 +0000	1 758,9515000000	-0,6497
Sun, 15 Feb 2015 04:07:31 +0000	1 759,6012000000	+7,4877
Wed, 04 Feb 2015 10:34:53 +0000	1 752,1135000000	-33,3628
Sun, 18 Jan 2015 19:40:36 +0000	1 785,4763000000	-0,3364
Sat, 17 Jan 2015 05:20:12 +0000	1 785,8127000000	-36,6582
Thu, 15 Jan 2015 09:42:32 +0000	1 822,4709000000	+76,2717
Sat, 20 Dec 2014 02:22:25 +0000	1 746,1992000000	-83,9933
Sat, 13 Dec 2014 22:34:44 +0000	1 830,1925000000	+107,2432
Sun, 07 Dec 2014 00:57:50 +0000	1 722,9493000000	-1,6625
Fri, 05 Dec 2014 16:13:20 +0000	1 724,6118000000	-22,6688
Wed, 03 Dec 2014 20:42:40 +0000	1 747,2806000000	+96,8398
Sat, 22 Nov 2014 17:17:40 +0000	1 650,4408000000	-6,4085
Tue, 18 Nov 2014 22:36:35 +0000	1 656,8493000000	-9,6509
Mon, 17 Nov 2014 02:46:39 +0000	1 666,5002000000	+38,3714
Sat, 08 Nov 2014 00:14:31 +0000	1 628,1288000000	+28,2514
Sat, 01 Nov 2014 22:12:17 +0000	1 599,8774000000	-16,6477
Wed, 29 Oct 2014 06:17:55 +0000	1 616,5251000000	-6,8332
Tue, 28 Oct 2014 08:18:52 +0000	1 623,3583000000	+7,6558
Sun, 26 Oct 2014 05:05:45 +0000	1 615,7025000000	0
Sat, 25 Oct 2014 04:25:35 +0000	1 615,7025000000	+6,0163
Thu, 23 Oct 2014 13:04:07 +0000	1 609,6862000000	+43,6765
Fri, 19 Sep 2014 00:50:52 +0000	1 566,0097000000	+25,3019
Tue, 02 Sep 2014 22:23:39 +0000	1 540,7078000000	-5,4908
Wed, 27 Aug 2014 19:04:09 +0000	1 546,1986000000	+34,5308
Thu, 14 Aug 2014 21:20:17 +0000	1 511,6678000000	-4,2003
Tue, 05 Aug 2014 23:24:41 +0000	1 515,8681000000	+19,1546
Mon, 14 Jul 2014 10:51:21 +0000	1 496,7135000000	-7,6338
Fri, 27 Jun 2014 21:06:22 +0000	1 504,3473000000	-7,1348
Wed, 25 Jun 2014 03:46:23 +0000	1 511,4821000000	-23,9165
Mon, 28 Apr 2014 14:10:10 +0000	1 535,3986000000	-12,8827
Fri, 04 Apr 2014 18:04:05 +0000	1 548,2813000000	-17,9928
Sat, 22 Mar 2014 17:33:20 +0000	1 566,2741000000	-51,2917
Fri, 14 Mar 2014 03:46:30 +0000	1 617,5658000000	+3,9961
Wed, 05 Mar 2014 14:13:07 +0000	1 613,5697000000	+6,8497
Wed, 19 Feb 2014 04:36:25 +0000	1 606,7200000000	+2,7228
Thu, 13 Feb 2014 00:02:27 +0000	1 603,9972000000	+24,9888
Sat, 01 Feb 2014 14:02:45 +0000	1 579,0084000000	+55,7663
Fri, 10 Jan 2014 12:17:25 +0000	1 523,2421000000	-6,216
Sun, 05 Jan 2014 21:15:23 +0000	1 529,4581000000	-1,4063
Sun, 05 Jan 2014 14:13:51 +0000	1 530,8644000000	+13,4341
Fri, 27 Dec 2013 07:17:47 +0000	1 517,4303000000	-1,604
Mon, 23 Dec 2013 23:51:52 +0000	1 519,0343000000	-8,2675
Sat, 21 Dec 2013 07:49:13 +0000	1 527,3018000000	-18,1556
Wed, 18 Dec 2013 02:24:56 +0000	1 545,4574000000	+13,92978
Mon, 04 Nov 2013 17:34:03 +0000	1 531,5276200000	+7,74796
Mon, 28 Oct 2013 05:17:27 +0000	1 523,7796600000	+9,98532
Sat, 05 Oct 2013 17:05:15 +0000	1 513,7943400000	+4,43828
Tue, 01 Oct 2013 06:41:30 +0000	1 509,3560600000	0
Fri, 27 Sep 2013 07:02:16 +0000	1 509,3560600000	0
Thu, 26 Sep 2013 21:45:29 +0000	1 509,3560600000	+11,89054
Mon, 26 Aug 2013 21:00:15 +0000	1 497,4655200000	-6,11333
Thu, 22 Aug 2013 00:05:57 +0000	1 503,5788500000	+17,68093
Mon, 05 Aug 2013 05:05:13 +0000	1 485,8979200000	-4,9225
Tue, 30 Jul 2013 04:13:49 +0000	1 490,8204200000	-4,05152
Thu, 18 Jul 2013 11:47:47 +0000	1 494,8719400000	-13,45045
Sat, 06 Jul 2013 03:59:16 +0000	1 508,3223900000	-9,61607
Mon, 01 Jul 2013 23:42:39 +0000	1 517,9384600000	-0,35962
Fri, 28 Jun 2013 07:11:49 +0000	1 518,2980800000	+7,78189
Wed, 19 Jun 2013 09:36:59 +0000	1 510,5161900000	-3,82975
Sat, 08 Jun 2013 22:58:20 +0000	1 514,3459400000	+47,25132
Thu, 23 May 2013 19:00:39 +0000	1 467,0946200000	+0,43658
Wed, 22 May 2013 14:36:51 +0000	1 466,6580400000	-17,37866
Tue, 30 Apr 2013 12:01:25 +0000	1 484,0367000000	+2,87523
Thu, 25 Apr 2013 12:24:09 +0000	1 481,1614700000	+16,01083
Wed, 10 Apr 2013 03:06:55 +0000	1 465,1506400000	-5,29097
Sun, 31 Mar 2013 19:56:23 +0000	1 470,4416100000	+2,12957
Thu, 28 Mar 2013 05:10:15 +0000	1 468,3120400000	+20,08016
Wed, 20 Mar 2013 17:19:18 +0000	1 448,2318800000	+8,80742
Thu, 14 Mar 2013 21:45:29 +0000	1 439,4244600000	-1,78635
Mon, 11 Mar 2013 20:36:45 +0000	1 441,2108100000	-15,40513
Mon, 04 Mar 2013 10:30:38 +0000	1 456,6159400000	-10,25133
Tue, 26 Feb 2013 17:41:28 +0000	1 466,8672700000	+24,45729
Sun, 17 Feb 2013 03:42:53 +0000	1 442,4099800000	0
Fri, 15 Feb 2013 16:39:59 +0000	1 442,4099800000	+4,54343
Fri, 15 Feb 2013 02:42:43 +0000	1 437,8665500000	-0,11566
Thu, 14 Feb 2013 20:06:55 +0000	1 437,9822100000	+1,5089
Thu, 14 Feb 2013 01:05:12 +0000	1 436,4733100000	+0,66617
Tue, 12 Feb 2013 19:50:02 +0000	1 435,8071400000	-6,19286
Sun, 20 Jan 2013 05:18:01 +0000	1 442,0000000000	-0,20106
Fri, 11 Jan 2013 22:34:43 +0000	1 442,2010600000	-12,50764
Tue, 25 Dec 2012 15:55:01 +0000	1 454,7087000000	-15,67012
Thu, 13 Dec 2012 22:46:35 +0000	1 470,3788200000	-12,3671
Sun, 11 Nov 2012 09:32:52 +0000	1 482,7459200000	-14,51368
Mon, 29 Oct 2012 06:12:57 +0000	1 497,2596000000	+35,85745
Wed, 10 Oct 2012 00:08:21 +0000	1 461,4021500000	-7,66416
Sun, 16 Sep 2012 23:33:15 +0000	1 469,0663100000	+6,28711
Sun, 02 Sep 2012 22:10:53 +0000	1 462,7792000000	+12,84635
Mon, 27 Aug 2012 04:36:14 +0000	1 449,9328500000	+42,81877
Sat, 30 Jun 2012 12:12:18 +0000	1 407,1140800000	-2,08412
Wed, 27 Jun 2012 12:41:21 +0000	1 409,1982000000	+15,67608
Thu, 21 Jun 2012 05:39:15 +0000	1 393,5221200000	-23,06213
Sat, 02 Jun 2012 17:48:40 +0000	1 416,5842500000	-14,64568
Wed, 23 May 2012 05:32:19 +0000	1 431,2299300000	+3,50315
Sat, 19 May 2012 04:37:39 +0000	1 427,7267800000	+10,66306
Sun, 22 Apr 2012 12:36:52 +0000	1 417,0637200000	+9,5655
Wed, 07 Mar 2012 07:06:26 +0000	1 407,4982200000	-6,94701
Thu, 01 Mar 2012 13:39:34 +0000	1 414,4452300000	-1,44048
Sun, 12 Feb 2012 03:11:15 +0000	1 415,8857100000	-11,35408
Wed, 08 Feb 2012 19:28:04 +0000	1 427,2397900000	-16,7584
Sun, 29 Jan 2012 09:25:53 +0000	1 443,9981900000	+8,87206
Thu, 26 Jan 2012 22:55:30 +0000	1 435,1261300000	-36,31343
Thu, 15 Sep 2011 12:52:25 +0000	1 471,4395600000	+13,48795
Mon, 12 Sep 2011 01:25:37 +0000	1 457,9516100000	+16,87415
Sun, 10 Jul 2011 10:51:52 +0000	1 441,0774600000	0

Обратите внимание, что информация об обменного курса SGD в COP обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 20:39:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Колумбийское песо

Примечание: График курса обмена валют Сингапурский доллар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Колумбийское песо в течение 2476 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.