Обменный курс на сегодня для SGD/CRC является SGD за CRC, это означает, что с 100 Сингапурские доллары можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или CRC.

SGD в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 23:23:01 +0000	427,7471000000	-4,6506
Sat, 14 Apr 2018 14:57:01 +0000	432,3977000000	+17,2191
Mon, 30 Oct 2017 22:40:00 +0000	415,1786000000	+0,5916
Mon, 30 Oct 2017 03:21:42 +0000	414,5870000000	-1,308
Sun, 29 Oct 2017 12:36:27 +0000	415,8950000000	0
Sun, 29 Oct 2017 02:06:31 +0000	415,8950000000	+2,11
Fri, 27 Oct 2017 00:05:59 +0000	413,7850000000	-3,2112
Sun, 22 Oct 2017 11:10:51 +0000	416,9962000000	-2,3081
Mon, 16 Oct 2017 23:16:33 +0000	419,3043000000	-2,3798
Sun, 15 Oct 2017 23:39:53 +0000	421,6841000000	+0,3665
Wed, 11 Oct 2017 18:56:18 +0000	421,3176000000	+0,517
Tue, 10 Oct 2017 16:07:01 +0000	420,8006000000	+2,6944
Wed, 04 Oct 2017 12:22:42 +0000	418,1062000000	-1,1806
Fri, 29 Sep 2017 17:19:42 +0000	419,2868000000	-6,731
Sat, 23 Sep 2017 01:31:38 +0000	426,0178000000	+1,45
Fri, 22 Sep 2017 22:01:23 +0000	424,5678000000	+0,2387
Wed, 20 Sep 2017 22:58:35 +0000	424,3291000000	-0,6059
Thu, 14 Sep 2017 06:04:28 +0000	424,9350000000	-4,0971
Wed, 13 Sep 2017 09:33:10 +0000	429,0321000000	+0,3822
Tue, 12 Sep 2017 16:50:47 +0000	428,6499000000	-2,5638
Fri, 08 Sep 2017 01:46:38 +0000	431,2137000000	+6,7907
Sun, 03 Sep 2017 02:08:33 +0000	424,4230000000	0
Sat, 02 Sep 2017 18:53:05 +0000	424,4230000000	+1,284
Thu, 31 Aug 2017 15:21:20 +0000	423,1390000000	-0,5975
Wed, 30 Aug 2017 00:30:40 +0000	423,7365000000	-0,2899
Sun, 27 Aug 2017 17:36:02 +0000	424,0264000000	+1,5122
Fri, 25 Aug 2017 03:13:21 +0000	422,5142000000	+0,4103
Thu, 24 Aug 2017 03:24:25 +0000	422,1039000000	-0,1984
Tue, 22 Aug 2017 04:22:00 +0000	422,3023000000	+0,3382
Thu, 17 Aug 2017 08:57:20 +0000	421,9641000000	-0,4334
Wed, 16 Aug 2017 18:44:40 +0000	422,3975000000	+1,2975
Tue, 15 Aug 2017 16:49:15 +0000	421,1000000000	-1,3293
Mon, 14 Aug 2017 23:17:42 +0000	422,4293000000	-0,6762
Mon, 14 Aug 2017 11:03:07 +0000	423,1055000000	-0,1221
Sun, 13 Aug 2017 04:54:38 +0000	423,2276000000	0
Sat, 12 Aug 2017 15:03:36 +0000	423,2276000000	+0,2153
Fri, 11 Aug 2017 15:06:53 +0000	423,0123000000	-0,2112
Thu, 10 Aug 2017 19:02:45 +0000	423,2235000000	+1,5053
Thu, 10 Aug 2017 06:44:14 +0000	421,7182000000	+0,1347
Thu, 03 Aug 2017 06:18:18 +0000	421,5835000000	-0,0736
Mon, 31 Jul 2017 23:20:52 +0000	421,6571000000	-0,3512
Thu, 27 Jul 2017 06:25:15 +0000	422,0083000000	+1,7055
Wed, 26 Jul 2017 13:39:43 +0000	420,3028000000	+0,5544
Tue, 25 Jul 2017 00:14:06 +0000	419,7484000000	-0,1248
Fri, 21 Jul 2017 12:15:20 +0000	419,8732000000	+0,7619
Fri, 21 Jul 2017 05:06:58 +0000	419,1113000000	+1,3008
Wed, 19 Jul 2017 10:05:57 +0000	417,8105000000	-0,5197
Tue, 18 Jul 2017 17:46:36 +0000	418,3302000000	+0,3455
Tue, 18 Jul 2017 10:21:49 +0000	417,9847000000	+1,4787
Sun, 16 Jul 2017 12:19:11 +0000	416,5060000000	+2,3914
Wed, 12 Jul 2017 00:13:47 +0000	414,1146000000	+0,372
Sun, 09 Jul 2017 23:50:52 +0000	413,7426000000	-2,8188
Sun, 02 Jul 2017 19:18:38 +0000	416,5614000000	-0,1718
Sat, 01 Jul 2017 05:50:29 +0000	416,7332000000	+1,8544
Fri, 30 Jun 2017 11:35:30 +0000	414,8788000000	+0,6018
Fri, 30 Jun 2017 01:07:36 +0000	414,2770000000	+0,0301
Thu, 29 Jun 2017 19:40:56 +0000	414,2469000000	+3,6048
Wed, 21 Jun 2017 01:31:22 +0000	410,6421000000	-1,8878
Mon, 19 Jun 2017 08:02:37 +0000	412,5299000000	-0,1978
Thu, 15 Jun 2017 18:38:25 +0000	412,7277000000	-0,5548
Tue, 13 Jun 2017 22:53:57 +0000	413,2825000000	+0,8141
Mon, 12 Jun 2017 19:47:07 +0000	412,4684000000	+0,771
Mon, 12 Jun 2017 01:09:26 +0000	411,6974000000	-0,0045
Sun, 11 Jun 2017 02:42:24 +0000	411,7019000000	0
Sat, 10 Jun 2017 23:01:17 +0000	411,7019000000	-0,5737
Sat, 03 Jun 2017 12:56:54 +0000	412,2756000000	+0,6305
Thu, 01 Jun 2017 19:19:31 +0000	411,6451000000	-14,0152
Sat, 27 May 2017 19:14:25 +0000	425,6603000000	0
Sat, 27 May 2017 02:22:06 +0000	425,6603000000	-1,517
Fri, 26 May 2017 04:32:44 +0000	427,1773000000	+6,5632
Wed, 24 May 2017 08:54:30 +0000	420,6141000000	+4,2793
Sat, 20 May 2017 23:51:51 +0000	416,3348000000	-0,1803
Fri, 19 May 2017 20:39:38 +0000	416,5151000000	+8,2967
Mon, 15 May 2017 19:28:45 +0000	408,2184000000	+1,9221
Sun, 14 May 2017 16:33:41 +0000	406,2963000000	+1,2263
Fri, 12 May 2017 06:02:09 +0000	405,0700000000	+2,3256
Sun, 07 May 2017 08:18:54 +0000	402,7444000000	-1,75
Tue, 02 May 2017 17:28:18 +0000	404,4944000000	+0,6292
Mon, 01 May 2017 09:40:44 +0000	403,8652000000	+0,1156
Sun, 30 Apr 2017 12:47:20 +0000	403,7496000000	0
Sun, 30 Apr 2017 08:03:17 +0000	403,7496000000	+1,1966
Thu, 27 Apr 2017 09:29:24 +0000	402,5530000000	-0,1731
Thu, 27 Apr 2017 01:07:24 +0000	402,7261000000	-0,2464
Mon, 24 Apr 2017 12:05:37 +0000	402,9725000000	+1,1252
Sun, 23 Apr 2017 21:05:08 +0000	401,8473000000	0
Sun, 23 Apr 2017 04:46:30 +0000	401,8473000000	+0,4096
Thu, 20 Apr 2017 04:35:19 +0000	401,4377000000	-0,0857
Wed, 19 Apr 2017 09:14:04 +0000	401,5234000000	-0,1724
Tue, 18 Apr 2017 14:36:58 +0000	401,6958000000	-0,1785
Sun, 16 Apr 2017 20:53:19 +0000	401,8743000000	0
Fri, 14 Apr 2017 05:21:33 +0000	401,8743000000	+1,2871
Tue, 11 Apr 2017 09:18:03 +0000	400,5872000000	+0,7612
Mon, 10 Apr 2017 04:48:29 +0000	399,8260000000	-0,683
Sun, 09 Apr 2017 03:18:33 +0000	400,5090000000	0
Sat, 08 Apr 2017 22:54:33 +0000	400,5090000000	-0,6853
Fri, 07 Apr 2017 14:07:28 +0000	401,1943000000	-0,0792
Thu, 06 Apr 2017 15:08:02 +0000	401,2735000000	+0,2231
Wed, 05 Apr 2017 09:08:58 +0000	401,0504000000	-0,3441
Tue, 04 Apr 2017 21:38:50 +0000	401,3945000000	+1,8868
Thu, 16 Mar 2017 23:18:41 +0000	399,5077000000	+0,2564
Thu, 16 Mar 2017 15:28:17 +0000	399,2513000000	-0,1361
Thu, 16 Mar 2017 06:54:28 +0000	399,3874000000	+3,7093
Thu, 09 Mar 2017 20:48:47 +0000	395,6781000000	-0,0558
Thu, 09 Mar 2017 16:59:52 +0000	395,7339000000	-0,1251
Wed, 08 Mar 2017 14:26:57 +0000	395,8590000000	-2,1691
Wed, 08 Mar 2017 03:14:42 +0000	398,0281000000	+0,5638
Tue, 07 Mar 2017 13:50:47 +0000	397,4643000000	-0,2949
Sun, 05 Mar 2017 22:14:14 +0000	397,7592000000	+0,0564
Sun, 05 Mar 2017 03:10:53 +0000	397,7028000000	0
Sat, 04 Mar 2017 15:21:48 +0000	397,7028000000	+2,0997
Fri, 03 Mar 2017 10:41:15 +0000	395,6031000000	-1,9051
Wed, 01 Mar 2017 20:46:15 +0000	397,5082000000	-2,9136
Tue, 28 Feb 2017 15:12:27 +0000	400,4218000000	+1,1913
Mon, 27 Feb 2017 19:21:24 +0000	399,2305000000	+0,0917
Sat, 25 Feb 2017 16:33:37 +0000	399,1388000000	+2,7856
Thu, 23 Feb 2017 06:18:21 +0000	396,3532000000	-0,7865
Wed, 22 Feb 2017 21:47:05 +0000	397,1397000000	+2,2287
Tue, 21 Feb 2017 22:57:06 +0000	394,9110000000	-0,0278
Tue, 21 Feb 2017 17:14:46 +0000	394,9388000000	-0,3806
Sun, 19 Feb 2017 12:15:21 +0000	395,3194000000	+0,6939
Thu, 16 Feb 2017 15:54:43 +0000	394,6255000000	+1,4188
Thu, 09 Feb 2017 21:23:34 +0000	393,2067000000	+0,3333
Fri, 03 Feb 2017 07:55:38 +0000	392,8734000000	-0,375
Wed, 01 Feb 2017 22:15:57 +0000	393,2484000000	+1,0186
Tue, 31 Jan 2017 14:37:49 +0000	392,2298000000	+5,795
Sun, 29 Jan 2017 10:31:05 +0000	386,4348000000	0
Sat, 28 Jan 2017 07:35:34 +0000	386,4348000000	-2,5211
Thu, 12 Jan 2017 03:46:07 +0000	388,9559000000	+2,5078
Wed, 11 Jan 2017 12:50:18 +0000	386,4481000000	+3,4368
Fri, 06 Jan 2017 20:02:03 +0000	383,0113000000	-1,7021
Fri, 06 Jan 2017 04:53:37 +0000	384,7134000000	-3,297
Thu, 05 Jan 2017 23:49:14 +0000	388,0104000000	+5,9539
Wed, 04 Jan 2017 13:02:14 +0000	382,0565000000	+1,4264
Wed, 04 Jan 2017 06:35:57 +0000	380,6301000000	-1,6446
Sat, 31 Dec 2016 10:36:49 +0000	382,2747000000	+0,2946
Thu, 29 Dec 2016 19:54:16 +0000	381,9801000000	+0,5122
Wed, 28 Dec 2016 21:58:00 +0000	381,4679000000	-1,5204
Mon, 26 Dec 2016 06:25:10 +0000	382,9883000000	+0,1985
Sat, 24 Dec 2016 22:21:03 +0000	382,7898000000	0
Sat, 24 Dec 2016 19:02:07 +0000	382,7898000000	+1,5917
Wed, 21 Dec 2016 03:51:30 +0000	381,1981000000	+0,5462
Sun, 18 Dec 2016 22:54:46 +0000	380,6519000000	-0,3048
Sun, 18 Dec 2016 13:07:02 +0000	380,9567000000	-5,4706
Wed, 14 Dec 2016 15:08:04 +0000	386,4273000000	+0,3726
Wed, 14 Dec 2016 01:51:48 +0000	386,0547000000	+2,0229
Mon, 12 Dec 2016 02:20:43 +0000	384,0318000000	-0,4701
Sun, 11 Dec 2016 01:25:51 +0000	384,5019000000	-2,0647
Thu, 08 Dec 2016 21:24:03 +0000	386,5666000000	-2,0253
Thu, 08 Dec 2016 03:24:45 +0000	388,5919000000	+0,9366
Fri, 02 Dec 2016 12:16:55 +0000	387,6553000000	+0,9842
Sun, 27 Nov 2016 15:48:18 +0000	386,6711000000	0
Sun, 27 Nov 2016 11:21:31 +0000	386,6711000000	0
Sat, 26 Nov 2016 09:27:20 +0000	386,6711000000	+0,3412
Fri, 25 Nov 2016 17:58:40 +0000	386,3299000000	-0,5146
Thu, 24 Nov 2016 23:49:07 +0000	386,8445000000	+1,7148
Thu, 24 Nov 2016 17:20:44 +0000	385,1297000000	+0,0309
Thu, 24 Nov 2016 13:16:21 +0000	385,0988000000	-4,8989
Mon, 14 Nov 2016 08:09:43 +0000	389,9977000000	-9,6915
Sat, 05 Nov 2016 19:05:57 +0000	399,6892000000	+5,2083
Fri, 28 Oct 2016 06:26:20 +0000	394,4809000000	-3,1098
Tue, 25 Oct 2016 16:31:42 +0000	397,5907000000	+0,41
Sun, 16 Oct 2016 19:00:44 +0000	397,1807000000	0
Sat, 15 Oct 2016 01:12:23 +0000	397,1807000000	-3,0442
Tue, 11 Oct 2016 06:42:50 +0000	400,2249000000	-2,1593
Fri, 07 Oct 2016 02:01:43 +0000	402,3842000000	-2,6597
Fri, 30 Sep 2016 11:45:41 +0000	405,0439000000	-0,1103
Wed, 28 Sep 2016 09:17:23 +0000	405,1542000000	-1,1854
Thu, 22 Sep 2016 18:27:39 +0000	406,3396000000	0
Thu, 22 Sep 2016 11:31:03 +0000	406,3396000000	+3,9787
Sun, 18 Sep 2016 12:19:56 +0000	402,3609000000	-1,3135
Wed, 14 Sep 2016 03:21:11 +0000	403,6744000000	-3,0606
Tue, 13 Sep 2016 00:02:08 +0000	406,7350000000	+1,0024
Sun, 11 Sep 2016 11:42:03 +0000	405,7326000000	-2,0924
Thu, 08 Sep 2016 20:59:25 +0000	407,8250000000	+0,0465
Fri, 26 Aug 2016 08:08:18 +0000	407,7785000000	+1,4698
Thu, 25 Aug 2016 14:28:21 +0000	406,3087000000	-2,3015
Mon, 15 Aug 2016 02:35:39 +0000	408,6102000000	-0,3491
Sun, 14 Aug 2016 11:28:53 +0000	408,9593000000	+1,7095
Sat, 06 Aug 2016 13:53:17 +0000	407,2498000000	+2,5817
Fri, 29 Jul 2016 07:58:51 +0000	404,6681000000	+3,5004
Mon, 25 Jul 2016 22:11:04 +0000	401,1677000000	-1,9413
Thu, 21 Jul 2016 15:27:41 +0000	403,1090000000	+0,5554
Wed, 20 Jul 2016 17:33:39 +0000	402,5536000000	-2,7877
Mon, 18 Jul 2016 21:53:33 +0000	405,3413000000	+0,3256
Fri, 15 Jul 2016 20:40:39 +0000	405,0157000000	-1,5638
Thu, 14 Jul 2016 08:33:33 +0000	406,5795000000	+0,2549
Tue, 12 Jul 2016 08:38:19 +0000	406,3246000000	-0,3874
Sat, 09 Jul 2016 19:54:37 +0000	406,7120000000	+0,612
Sun, 03 Jul 2016 07:47:43 +0000	406,1000000000	0
Sat, 02 Jul 2016 00:15:49 +0000	406,1000000000	+2,8904
Tue, 28 Jun 2016 20:12:47 +0000	403,2096000000	+1,6076
Mon, 27 Jun 2016 03:38:49 +0000	401,6020000000	+0,0462
Fri, 24 Jun 2016 06:14:26 +0000	401,5558000000	+0,6667
Sat, 18 Jun 2016 20:27:35 +0000	400,8891000000	0
Sat, 18 Jun 2016 07:20:38 +0000	400,8891000000	+0,8065
Wed, 15 Jun 2016 07:13:47 +0000	400,0826000000	+2,7979
Tue, 07 Jun 2016 22:21:39 +0000	397,2847000000	-0,6215
Mon, 06 Jun 2016 17:39:50 +0000	397,9062000000	+1,6804
Sun, 05 Jun 2016 06:03:04 +0000	396,2258000000	+5,8642
Thu, 02 Jun 2016 23:30:30 +0000	390,3616000000	+1,3117
Sun, 29 May 2016 13:10:45 +0000	389,0499000000	-0,9044
Fri, 27 May 2016 03:29:56 +0000	389,9543000000	+2,0953
Wed, 25 May 2016 20:45:37 +0000	387,8590000000	+0,043
Mon, 23 May 2016 10:10:31 +0000	387,8160000000	-0,2192
Sat, 21 May 2016 01:02:30 +0000	388,0352000000	+0,0923
Thu, 19 May 2016 15:20:35 +0000	387,9429000000	-3,3192
Mon, 16 May 2016 20:38:19 +0000	391,2621000000	+1,2218
Mon, 16 May 2016 01:45:54 +0000	390,0403000000	-0,4776
Sun, 15 May 2016 11:50:58 +0000	390,5179000000	-0,9823
Mon, 09 May 2016 15:33:32 +0000	391,5002000000	-3,0835
Wed, 04 May 2016 17:17:44 +0000	394,5837000000	-2,156
Tue, 03 May 2016 22:51:07 +0000	396,7397000000	-3,0293
Mon, 02 May 2016 19:54:36 +0000	399,7690000000	+3,5401
Wed, 27 Apr 2016 16:09:22 +0000	396,2289000000	+0,3733
Thu, 21 Apr 2016 20:45:23 +0000	395,8556000000	-3,9049
Tue, 19 Apr 2016 20:40:36 +0000	399,7605000000	+6,0735
Fri, 15 Apr 2016 22:59:38 +0000	393,6870000000	-2,4338
Wed, 13 Apr 2016 20:30:16 +0000	396,1208000000	-0,7284
Sun, 10 Apr 2016 13:29:30 +0000	396,8492000000	-0,3755
Wed, 06 Apr 2016 20:25:41 +0000	397,2247000000	+1,5043
Mon, 04 Apr 2016 14:11:21 +0000	395,7204000000	-0,0745
Sat, 02 Apr 2016 17:58:38 +0000	395,7949000000	-0,2477
Fri, 01 Apr 2016 18:01:46 +0000	396,0426000000	+6,5662
Tue, 29 Mar 2016 07:24:38 +0000	389,4764000000	-2,8353
Wed, 23 Mar 2016 02:59:05 +0000	392,3117000000	-3,0208
Thu, 17 Mar 2016 17:02:12 +0000	395,3325000000	+7,0309
Sun, 13 Mar 2016 19:47:05 +0000	388,3016000000	-0,608
Sat, 12 Mar 2016 15:31:10 +0000	388,9096000000	+3,0953
Tue, 08 Mar 2016 11:27:35 +0000	385,8143000000	-2,8742
Sun, 06 Mar 2016 12:01:27 +0000	388,6885000000	+4,8607
Thu, 03 Mar 2016 05:55:48 +0000	383,8278000000	+2,5976
Wed, 02 Mar 2016 13:12:23 +0000	381,2302000000	+1,7855
Sat, 27 Feb 2016 05:35:51 +0000	379,4447000000	-0,8791
Sun, 21 Feb 2016 06:33:49 +0000	380,3238000000	0
Sat, 20 Feb 2016 21:52:16 +0000	380,3238000000	-0,0984
Thu, 18 Feb 2016 00:04:58 +0000	380,4222000000	-1,2311
Mon, 15 Feb 2016 19:10:13 +0000	381,6533000000	-4,2748
Thu, 11 Feb 2016 07:09:13 +0000	385,9281000000	-0,7859
Thu, 11 Feb 2016 01:05:39 +0000	386,7140000000	+16,0612
Sun, 17 Jan 2016 19:50:34 +0000	370,6528000000	-0,103
Sun, 17 Jan 2016 07:59:30 +0000	370,7558000000	0
Sun, 17 Jan 2016 02:39:23 +0000	370,7558000000	-0,3629
Sun, 10 Jan 2016 03:02:32 +0000	371,1187000000	-0,5087
Fri, 08 Jan 2016 17:31:10 +0000	371,6274000000	-5,1154
Tue, 05 Jan 2016 11:19:33 +0000	376,7428000000	-4,0435
Sun, 03 Jan 2016 11:01:31 +0000	380,7863000000	+0,4887
Fri, 01 Jan 2016 22:30:39 +0000	380,2976000000	-0,3956
Fri, 01 Jan 2016 09:07:33 +0000	380,6932000000	+0,5918
Thu, 31 Dec 2015 06:02:04 +0000	380,1014000000	+4,1319
Sun, 20 Dec 2015 15:57:19 +0000	375,9695000000	+0,9474
Fri, 18 Dec 2015 03:17:47 +0000	375,0221000000	-0,7918
Sun, 13 Dec 2015 01:41:16 +0000	375,8139000000	0
Sat, 12 Dec 2015 03:06:24 +0000	375,8139000000	-3,4611
Thu, 10 Dec 2015 22:38:43 +0000	379,2750000000	+0,6722
Mon, 07 Dec 2015 11:30:56 +0000	378,6028000000	-1,5304
Sat, 05 Dec 2015 00:25:45 +0000	380,1332000000	+4,3651
Fri, 27 Nov 2015 21:02:12 +0000	375,7681000000	-1,9189
Thu, 26 Nov 2015 05:55:00 +0000	377,6870000000	+1,7913
Tue, 24 Nov 2015 07:14:54 +0000	375,8957000000	-0,2714
Sun, 22 Nov 2015 03:59:24 +0000	376,1671000000	-0,1531
Fri, 20 Nov 2015 21:43:37 +0000	376,3202000000	+2,2999
Wed, 18 Nov 2015 10:16:59 +0000	374,0203000000	+0,6366
Tue, 17 Nov 2015 23:19:44 +0000	373,3837000000	-0,8316
Sun, 15 Nov 2015 06:16:53 +0000	374,2153000000	0
Sat, 14 Nov 2015 20:04:15 +0000	374,2153000000	0
Sat, 14 Nov 2015 09:12:21 +0000	374,2153000000	-0,3068
Tue, 10 Nov 2015 06:32:53 +0000	374,5221000000	-0,6771
Sat, 07 Nov 2015 08:36:23 +0000	375,1992000000	-5,9505
Sat, 31 Oct 2015 18:32:45 +0000	381,1497000000	-1,6648
Tue, 27 Oct 2015 08:06:21 +0000	382,8145000000	-4,1631
Thu, 15 Oct 2015 16:33:19 +0000	386,9776000000	+8,5015
Wed, 07 Oct 2015 18:53:00 +0000	378,4761000000	+4,6074
Mon, 05 Oct 2015 06:28:43 +0000	373,8687000000	-0,5807
Fri, 25 Sep 2015 19:44:22 +0000	374,4494000000	-1,5931
Tue, 22 Sep 2015 15:28:35 +0000	376,0425000000	-4,2897
Sat, 19 Sep 2015 16:28:30 +0000	380,3322000000	-0,3111
Thu, 17 Sep 2015 10:06:58 +0000	380,6433000000	+1,7323
Sat, 12 Sep 2015 03:30:07 +0000	378,9110000000	+1,1804
Sun, 30 Aug 2015 22:19:15 +0000	377,7306000000	-2,1648
Wed, 26 Aug 2015 07:27:47 +0000	379,8954000000	+0,7598
Sat, 15 Aug 2015 03:51:40 +0000	379,1356000000	-2,0329
Wed, 12 Aug 2015 23:55:52 +0000	381,1685000000	+0,4995
Tue, 11 Aug 2015 21:31:23 +0000	380,6690000000	-4,4745
Sun, 09 Aug 2015 16:35:57 +0000	385,1435000000	-1,544
Tue, 04 Aug 2015 00:08:19 +0000	386,6875000000	-1,0706
Thu, 30 Jul 2015 14:20:06 +0000	387,7581000000	-2,7356
Wed, 22 Jul 2015 12:14:37 +0000	390,4937000000	+0,1222
Thu, 16 Jul 2015 22:34:54 +0000	390,3715000000	+0,1472
Thu, 16 Jul 2015 18:46:07 +0000	390,2243000000	-4,4833
Sat, 11 Jul 2015 03:26:23 +0000	394,7076000000	-2,6922
Fri, 10 Jul 2015 09:01:12 +0000	397,3998000000	+4,626
Wed, 08 Jul 2015 07:24:27 +0000	392,7738000000	-2,8948
Fri, 03 Jul 2015 08:14:03 +0000	395,6686000000	+1,2508
Thu, 02 Jul 2015 06:17:08 +0000	394,4178000000	-0,9748
Sun, 28 Jun 2015 04:06:27 +0000	395,3926000000	-2,7891
Tue, 23 Jun 2015 22:27:07 +0000	398,1817000000	-2,684
Mon, 22 Jun 2015 12:48:59 +0000	400,8657000000	+0,0264
Thu, 18 Jun 2015 19:02:05 +0000	400,8393000000	+2,8038
Sun, 14 Jun 2015 03:35:04 +0000	398,0355000000	0
Sat, 13 Jun 2015 18:41:16 +0000	398,0355000000	-0,0741
Fri, 12 Jun 2015 15:36:59 +0000	398,1096000000	+0,1706
Thu, 11 Jun 2015 08:52:05 +0000	397,9390000000	-0,687
Wed, 10 Jun 2015 13:53:42 +0000	398,6260000000	+3,1463
Tue, 09 Jun 2015 02:23:48 +0000	395,4797000000	+1,2903
Sun, 07 Jun 2015 05:26:11 +0000	394,1894000000	0
Sat, 06 Jun 2015 06:15:34 +0000	394,1894000000	-2,8706
Fri, 05 Jun 2015 11:11:30 +0000	397,0600000000	-0,0764
Wed, 03 Jun 2015 09:28:23 +0000	397,1364000000	+2,6062
Mon, 01 Jun 2015 18:04:07 +0000	394,5302000000	+1,4657
Wed, 27 May 2015 16:39:23 +0000	393,0645000000	-9,5782
Sun, 17 May 2015 15:28:31 +0000	402,6427000000	+3,0639
Fri, 08 May 2015 15:47:09 +0000	399,5788000000	+0,1352
Thu, 07 May 2015 09:23:23 +0000	399,4436000000	-0,2778
Mon, 27 Apr 2015 18:01:34 +0000	399,7214000000	+0,9383
Mon, 27 Apr 2015 05:59:57 +0000	398,7831000000	+0,5235
Sat, 25 Apr 2015 16:21:26 +0000	398,2596000000	+4,907
Thu, 23 Apr 2015 02:27:30 +0000	393,3526000000	+0,9757
Wed, 08 Apr 2015 22:45:08 +0000	392,3769000000	+0,4951
Sun, 01 Mar 2015 23:42:45 +0000	391,8818000000	-0,4248
Sat, 28 Feb 2015 21:04:29 +0000	392,3066000000	-50,947
Wed, 25 Feb 2015 03:51:21 +0000	443,2536000000	0
Sun, 22 Feb 2015 12:48:44 +0000	443,2536000000	0
Fri, 20 Feb 2015 04:56:38 +0000	443,2536000000	0
Sun, 15 Feb 2015 21:43:52 +0000	443,2536000000	0
Sat, 14 Feb 2015 03:32:06 +0000	443,2536000000	0
Sun, 18 Jan 2015 15:07:22 +0000	443,2536000000	0
Sun, 18 Jan 2015 08:12:17 +0000	443,2536000000	0
Sun, 11 Jan 2015 12:47:20 +0000	443,2536000000	0
Fri, 26 Dec 2014 15:49:32 +0000	443,2536000000	0
Wed, 24 Dec 2014 23:36:44 +0000	443,2536000000	0
Sat, 20 Dec 2014 05:34:29 +0000	443,2536000000	0
Sun, 14 Dec 2014 07:36:56 +0000	443,2536000000	0
Mon, 08 Dec 2014 13:41:26 +0000	443,2536000000	0
Mon, 08 Dec 2014 09:17:41 +0000	443,2536000000	0
Mon, 08 Dec 2014 01:52:37 +0000	443,2536000000	0
Sun, 07 Dec 2014 13:57:23 +0000	443,2536000000	0
Sun, 07 Dec 2014 01:20:50 +0000	443,2536000000	0
Mon, 01 Dec 2014 23:38:46 +0000	443,2536000000	0
Mon, 01 Dec 2014 05:56:42 +0000	443,2536000000	0
Fri, 28 Nov 2014 04:37:27 +0000	443,2536000000	0
Thu, 27 Nov 2014 16:36:08 +0000	443,2536000000	0
Sat, 22 Nov 2014 21:16:55 +0000	443,2536000000	0
Sat, 22 Nov 2014 10:50:38 +0000	443,2536000000	0
Mon, 17 Nov 2014 05:39:00 +0000	443,2536000000	0
Sat, 01 Nov 2014 19:36:20 +0000	443,2536000000	0
Wed, 29 Oct 2014 08:45:51 +0000	443,2536000000	0
Tue, 28 Oct 2014 08:45:47 +0000	443,2536000000	0
Mon, 27 Oct 2014 12:23:10 +0000	443,2536000000	0
Sat, 25 Oct 2014 04:19:48 +0000	443,2536000000	0
Tue, 30 Sep 2014 14:09:44 +0000	443,2536000000	0
Tue, 23 Sep 2014 20:45:12 +0000	443,2536000000	0
Sun, 21 Sep 2014 15:57:21 +0000	443,2536000000	0
Fri, 29 Aug 2014 01:41:15 +0000	443,2536000000	0
Fri, 08 Aug 2014 00:22:55 +0000	443,2536000000	0
Tue, 05 Aug 2014 23:24:48 +0000	443,2536000000	0
Thu, 31 Jul 2014 07:07:58 +0000	443,2536000000	0
Sun, 20 Jul 2014 03:53:25 +0000	443,2536000000	0
Wed, 25 Jun 2014 04:15:53 +0000	443,2536000000	0
Sun, 22 Jun 2014 06:54:55 +0000	443,2536000000	+10,1984
Sun, 06 Apr 2014 14:39:06 +0000	433,0552000000	+11,2857
Sat, 22 Mar 2014 06:12:43 +0000	421,7695000000	-14,898
Sun, 09 Mar 2014 00:20:34 +0000	436,6675000000	+35,0235
Thu, 20 Feb 2014 17:27:05 +0000	401,6440000000	+8,0269
Fri, 10 Jan 2014 12:58:12 +0000	393,6171000000	-3,3821
Wed, 01 Jan 2014 12:56:42 +0000	396,9992000000	+2,0556
Tue, 17 Dec 2013 08:04:59 +0000	394,9436000000	-11,666501
Sun, 03 Nov 2013 17:57:57 +0000	406,6101010000	+5,031259
Thu, 17 Oct 2013 18:28:44 +0000	401,5788420000	-2,139496
Mon, 30 Sep 2013 16:12:59 +0000	403,7183380000	+6,086999
Sat, 31 Aug 2013 19:30:02 +0000	397,6313390000	+3,150512
Wed, 21 Aug 2013 23:33:21 +0000	394,4808270000	-4,341754
Mon, 29 Jul 2013 03:50:41 +0000	398,8225810000	+3,044803
Sun, 21 Jul 2013 14:15:53 +0000	395,7777780000	-1,874527
Tue, 11 Jun 2013 10:40:19 +0000	397,6523050000	-6,343699
Fri, 03 May 2013 00:06:35 +0000	403,9960040000	+0,424575
Fri, 12 Apr 2013 22:14:45 +0000	403,5714290000	+0,090467
Mon, 08 Apr 2013 02:05:02 +0000	403,4809620000	+3,272171
Sat, 23 Mar 2013 16:58:48 +0000	400,2087910000	+0,896104
Wed, 20 Mar 2013 13:28:36 +0000	399,3126870000	-1,910866
Mon, 04 Mar 2013 09:33:51 +0000	401,2235530000	-1,729494
Thu, 21 Feb 2013 11:47:51 +0000	402,9530470000	-2,047954
Fri, 15 Feb 2013 16:39:59 +0000	405,0010010000	-0,052132
Thu, 14 Feb 2013 20:06:55 +0000	405,0531330000	+0,327318
Thu, 14 Feb 2013 01:05:12 +0000	404,7258150000	+3,424117
Tue, 12 Feb 2013 19:50:10 +0000	401,3016980000	-1,70429
Sun, 10 Feb 2013 04:09:12 +0000	403,0059880000	-3,423015
Mon, 28 Jan 2013 18:57:57 +0000	406,4290030000	-3,453053
Fri, 25 Jan 2013 20:05:16 +0000	409,8820560000	+2,673681
Sat, 12 Jan 2013 15:52:01 +0000	407,2083750000	-0,432702
Fri, 11 Jan 2013 22:36:08 +0000	407,6410770000	-10,540741
Tue, 01 Jan 2013 01:27:12 +0000	418,1818180000	+8,580818
Sat, 22 Dec 2012 00:15:19 +0000	409,6010000000	+2,078522
Thu, 22 Nov 2012 22:38:19 +0000	407,5224780000	-0,433066
Thu, 22 Nov 2012 03:13:29 +0000	407,9555440000	-0,166334
Thu, 08 Nov 2012 03:39:33 +0000	408,1218780000	+1,296204
Fri, 05 Oct 2012 19:27:30 +0000	406,8256740000	+8,30919
Mon, 20 Aug 2012 08:05:55 +0000	398,5164840000	-2,970708
Fri, 27 Jul 2012 19:16:57 +0000	401,4871920000	+3,66901
Sun, 22 Jul 2012 03:39:20 +0000	397,8181820000	-1,373393
Fri, 20 Jul 2012 20:42:42 +0000	399,1915750000	+9,504762
Tue, 26 Jun 2012 19:38:49 +0000	389,6868130000	+0,267651
Mon, 25 Jun 2012 18:37:56 +0000	389,4191620000	-1,403193
Sun, 24 Jun 2012 18:33:44 +0000	390,8223550000	0
Sat, 23 Jun 2012 18:13:26 +0000	390,8223550000	+0,305888
Fri, 22 Jun 2012 19:52:50 +0000	390,5164670000	-5,755392
Fri, 18 May 2012 03:16:00 +0000	396,2718590000	-6,060302
Sun, 22 Apr 2012 13:12:26 +0000	402,3321610000	-2,267839
Mon, 20 Feb 2012 02:21:46 +0000	404,6000000000	-0,145278
Sun, 12 Feb 2012 11:54:59 +0000	404,7452780000	-7,113256
Thu, 09 Feb 2012 00:00:56 +0000	411,8585340000	+4,937495
Wed, 01 Feb 2012 18:26:18 +0000	406,9210390000	+1,835889
Wed, 01 Feb 2012 00:34:17 +0000	405,0851500000	-5,02511
Thu, 15 Sep 2011 13:05:01 +0000	410,1102600000	-10,544405
Mon, 12 Sep 2011 01:28:44 +0000	420,6546650000	+9,745026
Sun, 10 Jul 2011 10:28:19 +0000	410,9096390000	0

Обратите внимание, что информация об обменного курса SGD в CRC обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 23:23:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Костариканский колон

Примечание: График курса обмена валют Сингапурский доллар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Костариканский колон в течение 2480 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.