Обменный курс на сегодня для SGD/CZK является SGD за CZK, это означает, что с 100 Сингапурские доллары можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или CZK.

SGD в CZK обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Feb 2018 20:10:30 +0000	15,7240000000	-0,4429
Wed, 01 Nov 2017 01:31:52 +0000	16,1669000000	+0,0258
Fri, 27 Oct 2017 01:47:41 +0000	16,1411000000	+0,1161
Tue, 24 Oct 2017 08:30:12 +0000	16,0250000000	+0,0128
Mon, 23 Oct 2017 16:37:25 +0000	16,0122000000	+0,0018
Sun, 22 Oct 2017 11:10:55 +0000	16,0104000000	0
Sat, 21 Oct 2017 01:42:05 +0000	16,0104000000	-0,1648
Sun, 15 Oct 2017 07:26:06 +0000	16,1752000000	0
Sun, 15 Oct 2017 03:55:23 +0000	16,1752000000	0
Fri, 13 Oct 2017 21:40:42 +0000	16,1752000000	+0,0045
Sat, 07 Oct 2017 07:44:10 +0000	16,1707000000	-0,0309
Tue, 03 Oct 2017 17:51:26 +0000	16,2016000000	-0,082
Wed, 27 Sep 2017 20:21:10 +0000	16,2836000000	+0,0744
Sun, 24 Sep 2017 23:27:27 +0000	16,2092000000	+0,0282
Fri, 22 Sep 2017 21:41:37 +0000	16,1810000000	+0,0122
Fri, 22 Sep 2017 00:15:39 +0000	16,1688000000	-0,0083
Thu, 21 Sep 2017 18:17:06 +0000	16,1771000000	-0,0323
Mon, 18 Sep 2017 20:52:47 +0000	16,2094000000	-0,0341
Thu, 14 Sep 2017 23:56:59 +0000	16,2435000000	+0,0477
Fri, 08 Sep 2017 03:45:52 +0000	16,1958000000	-0,01
Wed, 06 Sep 2017 16:08:08 +0000	16,2058000000	+0,025
Wed, 06 Sep 2017 08:17:31 +0000	16,1808000000	+0,0282
Mon, 04 Sep 2017 18:07:57 +0000	16,1526000000	+0,0434
Mon, 04 Sep 2017 10:58:46 +0000	16,1092000000	-0,0919
Sat, 02 Sep 2017 12:30:06 +0000	16,2011000000	+0,0308
Fri, 01 Sep 2017 16:26:50 +0000	16,1703000000	-0,0811
Mon, 21 Aug 2017 22:46:44 +0000	16,2514000000	+0,008
Sat, 19 Aug 2017 12:39:12 +0000	16,2434000000	-0,066
Fri, 18 Aug 2017 15:40:14 +0000	16,3094000000	+0,0078
Tue, 15 Aug 2017 16:51:42 +0000	16,3016000000	+0,026
Mon, 14 Aug 2017 00:59:46 +0000	16,2756000000	-0,056
Thu, 10 Aug 2017 00:45:04 +0000	16,3316000000	+0,0825
Tue, 08 Aug 2017 02:13:09 +0000	16,2491000000	-0,0521
Sat, 05 Aug 2017 10:56:35 +0000	16,3012000000	+0,1085
Thu, 03 Aug 2017 04:50:03 +0000	16,1927000000	-0,0802
Tue, 01 Aug 2017 00:02:46 +0000	16,2729000000	-0,0769
Sat, 29 Jul 2017 13:59:38 +0000	16,3498000000	0
Sat, 29 Jul 2017 00:14:54 +0000	16,3498000000	-0,076
Thu, 27 Jul 2017 19:16:06 +0000	16,4258000000	-0,0146
Wed, 26 Jul 2017 13:38:01 +0000	16,4404000000	+0,0391
Tue, 25 Jul 2017 16:30:09 +0000	16,4013000000	-0,0278
Mon, 24 Jul 2017 23:49:47 +0000	16,4291000000	+0,036
Sun, 23 Jul 2017 09:13:14 +0000	16,3931000000	+10
Sat, 22 Jul 2017 05:46:12 +0000	16,3930000000	-0,0693
Thu, 20 Jul 2017 14:12:55 +0000	16,4623000000	-0,0913
Wed, 19 Jul 2017 00:31:36 +0000	16,5536000000	-0,0563
Mon, 17 Jul 2017 02:55:51 +0000	16,6099000000	+0,1127
Wed, 12 Jul 2017 11:05:20 +0000	16,4972000000	-0,0158
Tue, 11 Jul 2017 16:46:36 +0000	16,5130000000	-0,0446
Sun, 09 Jul 2017 18:06:49 +0000	16,5576000000	0
Sun, 09 Jul 2017 07:55:26 +0000	16,5576000000	+0,0099
Fri, 07 Jul 2017 19:18:16 +0000	16,5477000000	-0,4146
Wed, 21 Jun 2017 10:22:48 +0000	16,9623000000	-0,0467
Tue, 20 Jun 2017 19:21:52 +0000	17,0090000000	+0,0864
Tue, 20 Jun 2017 01:21:14 +0000	16,9226000000	+0,0202
Sat, 17 Jun 2017 14:33:56 +0000	16,9024000000	-0,014
Fri, 16 Jun 2017 19:31:18 +0000	16,9164000000	+0,0364
Tue, 13 Jun 2017 10:48:29 +0000	16,8800000000	-0,0077
Sun, 11 Jun 2017 02:42:27 +0000	16,8877000000	0
Sat, 10 Jun 2017 23:01:20 +0000	16,8877000000	-0,0156
Sat, 03 Jun 2017 09:21:22 +0000	16,9033000000	-0,1023
Wed, 31 May 2017 14:39:16 +0000	17,0056000000	-0,1595
Tue, 30 May 2017 06:57:46 +0000	17,1651000000	+0,0027
Mon, 29 May 2017 23:37:00 +0000	17,1624000000	+0,043
Mon, 29 May 2017 17:16:29 +0000	17,1194000000	+0,0664
Sat, 20 May 2017 00:38:28 +0000	17,0530000000	-0,2586
Mon, 15 May 2017 07:18:58 +0000	17,3116000000	+0,0084
Sun, 14 May 2017 00:23:05 +0000	17,3032000000	-0,0069
Fri, 12 May 2017 17:42:28 +0000	17,3101000000	-0,0666
Fri, 12 May 2017 07:40:34 +0000	17,3767000000	+0,0062
Thu, 11 May 2017 14:15:45 +0000	17,3705000000	-0,2972
Tue, 02 May 2017 12:11:05 +0000	17,6677000000	+0,0178
Fri, 28 Apr 2017 12:26:40 +0000	17,6499000000	-0,0121
Wed, 26 Apr 2017 08:08:32 +0000	17,6620000000	-0,1006
Mon, 24 Apr 2017 03:38:47 +0000	17,7626000000	-0,2166
Sat, 22 Apr 2017 19:35:11 +0000	17,9792000000	+0,0292
Thu, 20 Apr 2017 20:33:06 +0000	17,9500000000	+0,0585
Wed, 19 Apr 2017 09:14:06 +0000	17,8915000000	-0,1014
Sun, 16 Apr 2017 21:29:19 +0000	17,9929000000	-0,0039
Thu, 13 Apr 2017 09:26:44 +0000	17,9968000000	+0,1295
Sat, 08 Apr 2017 02:15:08 +0000	17,8673000000	+0,0346
Fri, 07 Apr 2017 13:49:52 +0000	17,8327000000	-0,0151
Thu, 06 Apr 2017 17:25:01 +0000	17,8478000000	-0,2694
Wed, 05 Apr 2017 09:09:00 +0000	18,1172000000	-0,0012
Tue, 04 Apr 2017 20:29:16 +0000	18,1184000000	-0,0476
Sat, 01 Apr 2017 07:54:16 +0000	18,1660000000	+0,2775
Sun, 26 Mar 2017 16:48:31 +0000	17,8885000000	-0,0092
Wed, 22 Mar 2017 18:21:01 +0000	17,8977000000	+0,0197
Wed, 22 Mar 2017 08:25:42 +0000	17,8780000000	+0,0189
Wed, 22 Mar 2017 03:27:12 +0000	17,8591000000	-0,0384
Tue, 21 Mar 2017 08:04:28 +0000	17,8975000000	-0,0577
Mon, 20 Mar 2017 03:27:21 +0000	17,9552000000	+0,0047
Sat, 18 Mar 2017 18:18:02 +0000	17,9505000000	-0,0076
Tue, 14 Mar 2017 11:05:19 +0000	17,9581000000	-0,0648
Thu, 09 Mar 2017 09:00:00 +0000	18,0229000000	-0,0955
Tue, 07 Mar 2017 13:50:52 +0000	18,1184000000	+0,0286
Mon, 06 Mar 2017 20:47:57 +0000	18,0898000000	+0,0529
Fri, 03 Mar 2017 22:49:07 +0000	18,0369000000	-0,1423
Wed, 01 Mar 2017 22:41:52 +0000	18,1792000000	-0,0106
Wed, 01 Mar 2017 03:58:14 +0000	18,1898000000	-0,0095
Tue, 28 Feb 2017 15:12:30 +0000	18,1993000000	-0,0048
Mon, 27 Feb 2017 02:03:00 +0000	18,2041000000	-0,0066
Sat, 25 Feb 2017 16:43:11 +0000	18,2107000000	+0,0905
Wed, 22 Feb 2017 09:10:42 +0000	18,1202000000	+0,0901
Tue, 21 Feb 2017 17:28:39 +0000	18,0301000000	+0,1539
Sun, 12 Feb 2017 02:37:16 +0000	17,8762000000	+0,031
Fri, 10 Feb 2017 06:24:04 +0000	17,8452000000	+0,0007
Thu, 09 Feb 2017 08:14:23 +0000	17,8445000000	-0,0154
Tue, 07 Feb 2017 07:11:18 +0000	17,8599000000	+0,0798
Sun, 05 Feb 2017 14:33:43 +0000	17,7801000000	0
Sat, 04 Feb 2017 02:12:57 +0000	17,7801000000	+0,015
Wed, 01 Feb 2017 14:22:50 +0000	17,7651000000	+0,1202
Sun, 29 Jan 2017 10:31:08 +0000	17,6449000000	-0,0939
Mon, 23 Jan 2017 15:13:59 +0000	17,7388000000	+0,0328
Sun, 22 Jan 2017 10:18:42 +0000	17,7060000000	0
Sat, 21 Jan 2017 06:48:38 +0000	17,7060000000	-0,1006
Thu, 19 Jan 2017 13:57:50 +0000	17,8066000000	+0,0093
Tue, 17 Jan 2017 14:50:44 +0000	17,7973000000	+0,0229
Sun, 15 Jan 2017 17:14:49 +0000	17,7744000000	+0,0097
Tue, 10 Jan 2017 03:47:29 +0000	17,7647000000	-0,0237
Mon, 09 Jan 2017 06:49:07 +0000	17,7884000000	-0,0417
Sun, 08 Jan 2017 07:15:41 +0000	17,8301000000	-0,0052
Thu, 05 Jan 2017 22:12:01 +0000	17,8353000000	-0,0604
Tue, 03 Jan 2017 18:46:40 +0000	17,8957000000	+0,0473
Mon, 02 Jan 2017 18:51:40 +0000	17,8484000000	+0,1137
Sun, 01 Jan 2017 18:26:16 +0000	17,7347000000	+0,0064
Fri, 30 Dec 2016 13:28:42 +0000	17,7283000000	+0,0128
Fri, 30 Dec 2016 01:03:56 +0000	17,7155000000	-0,1329
Tue, 27 Dec 2016 15:13:33 +0000	17,8484000000	+0,0038
Mon, 26 Dec 2016 10:02:43 +0000	17,8446000000	-0,0192
Sat, 24 Dec 2016 22:21:05 +0000	17,8638000000	+0,0076
Fri, 23 Dec 2016 22:32:27 +0000	17,8562000000	-0,0359
Fri, 23 Dec 2016 02:46:14 +0000	17,8921000000	+0,0023
Sun, 18 Dec 2016 22:54:48 +0000	17,8898000000	-0,116
Thu, 15 Dec 2016 13:44:38 +0000	18,0058000000	+0,1064
Fri, 09 Dec 2016 20:55:03 +0000	17,8994000000	+0,0136
Thu, 08 Dec 2016 17:15:54 +0000	17,8858000000	+0,1318
Wed, 07 Dec 2016 13:46:30 +0000	17,7540000000	-0,0195
Tue, 06 Dec 2016 17:02:10 +0000	17,7735000000	+0,0525
Mon, 05 Dec 2016 23:28:39 +0000	17,7210000000	+0,0293
Mon, 05 Dec 2016 18:35:58 +0000	17,6917000000	-0,0725
Mon, 05 Dec 2016 13:54:17 +0000	17,7642000000	-0,0569
Thu, 01 Dec 2016 12:14:28 +0000	17,8211000000	-0,0178
Wed, 30 Nov 2016 09:46:37 +0000	17,8389000000	-0,0364
Tue, 29 Nov 2016 14:25:10 +0000	17,8753000000	+0,0119
Sun, 27 Nov 2016 15:42:59 +0000	17,8634000000	0
Sun, 27 Nov 2016 11:21:37 +0000	17,8634000000	-0,019
Thu, 24 Nov 2016 20:41:02 +0000	17,8824000000	-0,0147
Sat, 19 Nov 2016 01:09:06 +0000	17,8971000000	+0,0162
Fri, 18 Nov 2016 00:09:39 +0000	17,8809000000	+0,2608
Thu, 10 Nov 2016 14:54:29 +0000	17,6201000000	+0,0486
Wed, 02 Nov 2016 09:12:02 +0000	17,5715000000	-0,0797
Tue, 01 Nov 2016 13:00:57 +0000	17,6512000000	-0,0192
Sat, 29 Oct 2016 13:07:09 +0000	17,6704000000	0
Sat, 29 Oct 2016 05:24:19 +0000	17,6704000000	0
Fri, 28 Oct 2016 22:55:19 +0000	17,6704000000	-0,0666
Fri, 28 Oct 2016 16:57:48 +0000	17,7370000000	-0,113
Tue, 25 Oct 2016 16:31:45 +0000	17,8500000000	+0,1368
Sun, 16 Oct 2016 04:04:27 +0000	17,7132000000	0
Sat, 15 Oct 2016 19:33:20 +0000	17,7132000000	0
Sat, 15 Oct 2016 02:19:17 +0000	17,7132000000	+0,104
Thu, 06 Oct 2016 13:12:31 +0000	17,6092000000	-0,0548
Thu, 29 Sep 2016 09:22:31 +0000	17,6640000000	-0,0433
Wed, 28 Sep 2016 10:23:15 +0000	17,7073000000	-0,0011
Sat, 24 Sep 2016 16:52:29 +0000	17,7084000000	+0,0071
Sun, 18 Sep 2016 12:20:07 +0000	17,7013000000	+0,074
Thu, 15 Sep 2016 03:15:57 +0000	17,6273000000	-0,0039
Wed, 14 Sep 2016 11:51:40 +0000	17,6312000000	+0,0027
Wed, 14 Sep 2016 03:21:13 +0000	17,6285000000	+0,0002
Tue, 13 Sep 2016 21:59:21 +0000	17,6283000000	-0,0766
Fri, 09 Sep 2016 04:37:33 +0000	17,7049000000	-0,0533
Sun, 28 Aug 2016 11:23:23 +0000	17,7582000000	0
Sat, 27 Aug 2016 03:36:01 +0000	17,7582000000	+0,0046
Fri, 26 Aug 2016 19:57:32 +0000	17,7536000000	+0,0498
Fri, 26 Aug 2016 08:08:21 +0000	17,7038000000	-0,0142
Fri, 19 Aug 2016 22:58:50 +0000	17,7180000000	-0,2735
Mon, 15 Aug 2016 07:17:40 +0000	17,9915000000	+0,0133
Sun, 14 Aug 2016 11:29:01 +0000	17,9782000000	-0,0975
Wed, 10 Aug 2016 00:05:05 +0000	18,0757000000	-0,0144
Tue, 09 Aug 2016 18:38:39 +0000	18,0901000000	-0,0071
Tue, 09 Aug 2016 07:19:54 +0000	18,0972000000	+0,0165
Wed, 27 Jul 2016 03:52:36 +0000	18,0807000000	-0,0318
Sat, 23 Jul 2016 17:47:25 +0000	18,1125000000	0
Sat, 23 Jul 2016 08:42:36 +0000	18,1125000000	+0,0221
Thu, 21 Jul 2016 19:20:55 +0000	18,0904000000	-0,0034
Wed, 20 Jul 2016 17:34:09 +0000	18,0938000000	-0,0082
Mon, 18 Jul 2016 21:53:53 +0000	18,1020000000	-0,0385
Fri, 15 Jul 2016 20:40:47 +0000	18,1405000000	+0,0022
Mon, 11 Jul 2016 11:04:27 +0000	18,1383000000	+0,0718
Wed, 06 Jul 2016 13:26:39 +0000	18,0665000000	+0,0167
Wed, 06 Jul 2016 02:08:19 +0000	18,0498000000	+0,0004
Tue, 05 Jul 2016 03:10:20 +0000	18,0494000000	+0,2682
Sat, 18 Jun 2016 19:33:12 +0000	17,7812000000	0
Sat, 18 Jun 2016 11:16:54 +0000	17,7812000000	-0,0014
Wed, 15 Jun 2016 17:46:28 +0000	17,7826000000	-0,0264
Tue, 14 Jun 2016 19:38:51 +0000	17,8090000000	+0,0734
Tue, 14 Jun 2016 07:20:37 +0000	17,7356000000	+0,076
Sat, 11 Jun 2016 00:54:32 +0000	17,6596000000	+0,0088
Thu, 09 Jun 2016 23:04:25 +0000	17,6508000000	+0,0431
Fri, 03 Jun 2016 04:04:29 +0000	17,6077000000	+0,0614
Wed, 01 Jun 2016 16:44:51 +0000	17,5463000000	-0,0293
Wed, 01 Jun 2016 12:18:49 +0000	17,5756000000	-0,0412
Wed, 01 Jun 2016 03:39:34 +0000	17,6168000000	+0,0648
Thu, 26 May 2016 06:26:46 +0000	17,5520000000	-0,0247
Wed, 25 May 2016 23:08:24 +0000	17,5767000000	+0,1456
Sat, 21 May 2016 01:02:32 +0000	17,4311000000	-0,0276
Thu, 19 May 2016 15:20:44 +0000	17,4587000000	-0,0171
Thu, 19 May 2016 10:52:47 +0000	17,4758000000	+0,045
Wed, 18 May 2016 21:56:19 +0000	17,4308000000	+0,038
Mon, 16 May 2016 01:45:56 +0000	17,3928000000	-0,0235
Sun, 15 May 2016 18:10:27 +0000	17,4163000000	0
Sat, 14 May 2016 20:28:55 +0000	17,4163000000	+0,0985
Fri, 13 May 2016 07:14:38 +0000	17,3178000000	-0,0017
Wed, 11 May 2016 11:59:42 +0000	17,3195000000	-0,0885
Sun, 08 May 2016 14:29:25 +0000	17,4080000000	-0,0203
Fri, 06 May 2016 01:31:46 +0000	17,4283000000	-0,0114
Thu, 05 May 2016 19:27:30 +0000	17,4397000000	-0,0579
Mon, 02 May 2016 16:34:58 +0000	17,4976000000	-0,0751
Sun, 01 May 2016 01:06:12 +0000	17,5727000000	-0,1539
Thu, 28 Apr 2016 06:36:37 +0000	17,7266000000	+0,0043
Thu, 28 Apr 2016 00:24:53 +0000	17,7223000000	+0,0268
Wed, 27 Apr 2016 15:31:53 +0000	17,6955000000	-0,0822
Mon, 25 Apr 2016 06:49:24 +0000	17,7777000000	+0,0673
Thu, 21 Apr 2016 12:12:15 +0000	17,7104000000	+0,1047
Sun, 17 Apr 2016 22:32:48 +0000	17,6057000000	-0,1345
Wed, 13 Apr 2016 20:30:22 +0000	17,7402000000	+0,121
Mon, 11 Apr 2016 16:24:45 +0000	17,6192000000	+0,0391
Sun, 10 Apr 2016 12:46:15 +0000	17,5801000000	+0,0083
Fri, 08 Apr 2016 16:36:17 +0000	17,5718000000	-0,0112
Fri, 08 Apr 2016 08:58:38 +0000	17,5830000000	+0,0169
Sat, 02 Apr 2016 19:30:52 +0000	17,5661000000	-0,0835
Sun, 27 Mar 2016 14:19:28 +0000	17,6496000000	-0,0163
Fri, 25 Mar 2016 16:42:43 +0000	17,6659000000	-0,0058
Mon, 21 Mar 2016 10:39:57 +0000	17,6717000000	+0,0193
Sat, 19 Mar 2016 13:09:54 +0000	17,6524000000	+0,007
Sun, 13 Mar 2016 19:47:09 +0000	17,6454000000	+0,1227
Thu, 10 Mar 2016 22:45:30 +0000	17,5227000000	-0,3064
Wed, 02 Mar 2016 16:20:52 +0000	17,8291000000	+0,068
Wed, 02 Mar 2016 13:12:30 +0000	17,7611000000	+0,4848
Sun, 21 Feb 2016 15:42:21 +0000	17,2763000000	-0,001
Fri, 19 Feb 2016 01:29:51 +0000	17,2773000000	-0,0243
Mon, 15 Feb 2016 19:10:17 +0000	17,3016000000	+0,0686
Thu, 11 Feb 2016 00:13:35 +0000	17,2330000000	+0,0021
Sun, 07 Feb 2016 18:24:07 +0000	17,2309000000	-0,0405
Thu, 04 Feb 2016 20:17:26 +0000	17,2714000000	+0,0272
Thu, 04 Feb 2016 07:46:14 +0000	17,2442000000	-0,2716
Sun, 31 Jan 2016 16:28:28 +0000	17,5158000000	+0,0919
Fri, 29 Jan 2016 08:50:41 +0000	17,4239000000	+0,0347
Wed, 27 Jan 2016 18:59:14 +0000	17,3892000000	-0,0464
Wed, 27 Jan 2016 03:13:06 +0000	17,4356000000	-0,0596
Fri, 22 Jan 2016 23:54:56 +0000	17,4952000000	-0,0279
Fri, 22 Jan 2016 20:44:48 +0000	17,5231000000	+0,2431
Tue, 19 Jan 2016 14:32:49 +0000	17,2800000000	+0,0254
Mon, 18 Jan 2016 07:07:04 +0000	17,2546000000	+0,0602
Sun, 17 Jan 2016 19:50:36 +0000	17,1944000000	-0,0048
Sat, 16 Jan 2016 04:07:07 +0000	17,1992000000	-0,0584
Thu, 14 Jan 2016 05:59:41 +0000	17,2576000000	-0,0179
Mon, 11 Jan 2016 17:44:03 +0000	17,2755000000	+0,1342
Sun, 10 Jan 2016 01:55:07 +0000	17,1413000000	0
Sat, 09 Jan 2016 00:02:04 +0000	17,1413000000	-0,2897
Thu, 07 Jan 2016 07:07:38 +0000	17,4310000000	-0,0892
Mon, 04 Jan 2016 22:32:06 +0000	17,5202000000	-0,0134
Sun, 03 Jan 2016 21:15:12 +0000	17,5336000000	-0,1078
Sun, 03 Jan 2016 13:08:54 +0000	17,6414000000	-0,0003
Sat, 02 Jan 2016 01:18:14 +0000	17,6417000000	+0,1608
Wed, 30 Dec 2015 23:05:14 +0000	17,4809000000	-0,0364
Mon, 28 Dec 2015 02:35:46 +0000	17,5173000000	-0,0789
Thu, 24 Dec 2015 04:49:11 +0000	17,5962000000	+0,0237
Tue, 22 Dec 2015 14:14:23 +0000	17,5725000000	-0,0301
Sat, 19 Dec 2015 13:55:30 +0000	17,6026000000	+0,2028
Mon, 14 Dec 2015 16:08:26 +0000	17,3998000000	-0,0652
Mon, 14 Dec 2015 06:06:26 +0000	17,4650000000	+0,0785
Sat, 12 Dec 2015 15:58:00 +0000	17,3865000000	-0,1408
Thu, 10 Dec 2015 08:12:30 +0000	17,5273000000	-0,0055
Wed, 09 Dec 2015 14:07:07 +0000	17,5328000000	-0,2067
Tue, 08 Dec 2015 00:57:50 +0000	17,7395000000	-0,0345
Sat, 05 Dec 2015 01:14:36 +0000	17,7740000000	+0,0384
Thu, 03 Dec 2015 18:20:25 +0000	17,7356000000	-0,3519
Tue, 01 Dec 2015 21:03:53 +0000	18,0875000000	-0,0477
Mon, 30 Nov 2015 23:59:59 +0000	18,1352000000	+0,0845
Sun, 29 Nov 2015 03:49:56 +0000	18,0507000000	+0,0097
Fri, 27 Nov 2015 21:02:15 +0000	18,0410000000	-0,0073
Fri, 27 Nov 2015 09:04:31 +0000	18,0483000000	-0,0422
Thu, 26 Nov 2015 05:55:09 +0000	18,0905000000	-0,0357
Wed, 25 Nov 2015 21:32:43 +0000	18,1262000000	+0,2964
Tue, 17 Nov 2015 23:19:46 +0000	17,8298000000	+0,0761
Mon, 16 Nov 2015 10:20:54 +0000	17,7537000000	+0,1401
Fri, 13 Nov 2015 11:33:47 +0000	17,6136000000	-0,1112
Sat, 07 Nov 2015 15:49:50 +0000	17,7248000000	+0,1404
Tue, 03 Nov 2015 00:19:17 +0000	17,5844000000	-0,0282
Fri, 30 Oct 2015 02:02:01 +0000	17,6126000000	+0,0151
Thu, 29 Oct 2015 18:09:34 +0000	17,5975000000	+0,0008
Tue, 27 Oct 2015 08:06:23 +0000	17,5967000000	-0,0027
Tue, 27 Oct 2015 02:23:52 +0000	17,5994000000	+0,0128
Fri, 23 Oct 2015 04:33:12 +0000	17,5866000000	+0,43
Tue, 20 Oct 2015 17:42:52 +0000	17,1566000000	-0,0784
Sat, 17 Oct 2015 09:25:04 +0000	17,2350000000	-0,0413
Thu, 15 Oct 2015 19:23:13 +0000	17,2763000000	+0,1772
Sun, 11 Oct 2015 21:02:24 +0000	17,0991000000	+0,0086
Sun, 11 Oct 2015 02:43:45 +0000	17,0905000000	-0,0692
Fri, 09 Oct 2015 09:24:58 +0000	17,1597000000	+0,2604
Mon, 05 Oct 2015 04:21:52 +0000	16,8993000000	-0,0786
Thu, 01 Oct 2015 15:40:11 +0000	16,9779000000	+0,0643
Tue, 29 Sep 2015 19:42:43 +0000	16,9136000000	-0,1389
Sat, 26 Sep 2015 19:19:03 +0000	17,0525000000	-0,0126
Fri, 25 Sep 2015 19:44:24 +0000	17,0651000000	-0,0853
Mon, 21 Sep 2015 23:31:42 +0000	17,1504000000	+0,0909
Mon, 21 Sep 2015 06:49:17 +0000	17,0595000000	-0,0528
Sat, 19 Sep 2015 16:28:32 +0000	17,1123000000	0
Sat, 19 Sep 2015 01:52:20 +0000	17,1123000000	+0,0768
Fri, 18 Sep 2015 11:49:18 +0000	17,0355000000	-0,0454
Thu, 17 Sep 2015 09:02:15 +0000	17,0809000000	+0,0856
Mon, 14 Sep 2015 13:20:43 +0000	16,9953000000	10
Thu, 10 Sep 2015 02:47:21 +0000	16,9954000000	-0,0199
Sun, 06 Sep 2015 22:36:25 +0000	17,0153000000	+0,0021
Fri, 04 Sep 2015 19:23:43 +0000	17,0132000000	+0,4833
Mon, 24 Aug 2015 23:31:24 +0000	16,5299000000	-0,2817
Sun, 23 Aug 2015 23:50:40 +0000	16,8116000000	-0,1085
Sat, 22 Aug 2015 07:33:12 +0000	16,9201000000	-0,384
Wed, 19 Aug 2015 21:33:25 +0000	17,3041000000	+0,0115
Sat, 15 Aug 2015 12:06:06 +0000	17,2926000000	-0,1087
Thu, 13 Aug 2015 08:02:59 +0000	17,4013000000	+0,0193
Thu, 13 Aug 2015 01:49:23 +0000	17,3820000000	-0,5117
Thu, 06 Aug 2015 10:30:56 +0000	17,8937000000	-0,0711
Sat, 01 Aug 2015 19:23:07 +0000	17,9648000000	+0,0238
Mon, 27 Jul 2015 04:59:05 +0000	17,9410000000	-0,0135
Sat, 25 Jul 2015 03:48:00 +0000	17,9545000000	+0,0212
Fri, 24 Jul 2015 17:40:34 +0000	17,9333000000	-0,0899
Fri, 24 Jul 2015 07:45:33 +0000	18,0232000000	+0,0455
Fri, 24 Jul 2015 00:06:07 +0000	17,9777000000	-0,1667
Wed, 22 Jul 2015 08:40:09 +0000	18,1444000000	-0,073
Tue, 21 Jul 2015 14:23:49 +0000	18,2174000000	-0,0238
Sat, 18 Jul 2015 18:46:31 +0000	18,2412000000	+0,2057
Wed, 15 Jul 2015 07:21:49 +0000	18,0355000000	-0,1197
Mon, 13 Jul 2015 18:16:32 +0000	18,1552000000	-0,0029
Tue, 07 Jul 2015 19:45:24 +0000	18,1581000000	-0,0576
Sun, 05 Jul 2015 23:25:29 +0000	18,2157000000	+0,1793
Fri, 26 Jun 2015 09:07:08 +0000	18,0364000000	-0,0648
Wed, 24 Jun 2015 20:07:35 +0000	18,1012000000	+0,1051
Sun, 21 Jun 2015 12:12:40 +0000	17,9961000000	0
Sat, 20 Jun 2015 18:49:40 +0000	17,9961000000	+0,0417
Wed, 17 Jun 2015 18:39:21 +0000	17,9544000000	-0,1055
Tue, 16 Jun 2015 16:09:10 +0000	18,0599000000	+0,0311
Sat, 13 Jun 2015 18:41:15 +0000	18,0288000000	-0,0935
Fri, 12 Jun 2015 09:45:32 +0000	18,1223000000	-0,0483
Sat, 06 Jun 2015 03:56:48 +0000	18,1706000000	+0,0604
Thu, 04 Jun 2015 05:14:02 +0000	18,1102000000	-0,5366
Wed, 27 May 2015 12:04:59 +0000	18,6468000000	+0,0038
Sat, 23 May 2015 19:38:59 +0000	18,6430000000	+0,4578
Mon, 18 May 2015 13:13:52 +0000	18,1852000000	+0,0305
Sun, 17 May 2015 12:12:07 +0000	18,1547000000	0
Sun, 17 May 2015 02:21:46 +0000	18,1547000000	0
Fri, 15 May 2015 22:51:03 +0000	18,1547000000	-0,3184
Mon, 11 May 2015 01:47:53 +0000	18,4731000000	+0,0345
Sat, 09 May 2015 05:19:26 +0000	18,4386000000	+0,317
Thu, 07 May 2015 09:23:36 +0000	18,1216000000	-0,8349
Mon, 27 Apr 2015 07:32:59 +0000	18,9565000000	+0,003
Sat, 25 Apr 2015 16:21:34 +0000	18,9535000000	-0,0334
Thu, 23 Apr 2015 02:27:35 +0000	18,9869000000	+0,1139
Thu, 16 Apr 2015 00:30:33 +0000	18,8730000000	+0,3458
Mon, 16 Mar 2015 14:13:01 +0000	18,5272000000	-0,1501
Sun, 15 Mar 2015 10:55:28 +0000	18,6773000000	0
Sat, 14 Mar 2015 00:58:48 +0000	18,6773000000	+2,4708
Wed, 25 Feb 2015 03:50:26 +0000	16,2065000000	0
Tue, 24 Feb 2015 21:26:03 +0000	16,2065000000	0
Tue, 24 Feb 2015 13:59:43 +0000	16,2065000000	0
Mon, 23 Feb 2015 14:21:42 +0000	16,2065000000	0
Sun, 22 Feb 2015 12:48:24 +0000	16,2065000000	0
Sun, 15 Feb 2015 21:44:13 +0000	16,2065000000	0
Mon, 26 Jan 2015 17:28:52 +0000	16,2065000000	0
Mon, 19 Jan 2015 18:49:31 +0000	16,2065000000	0
Thu, 15 Jan 2015 18:16:11 +0000	16,2065000000	0
Tue, 13 Jan 2015 02:48:45 +0000	16,2065000000	0
Mon, 05 Jan 2015 05:51:40 +0000	16,2065000000	0
Wed, 17 Dec 2014 19:53:52 +0000	16,2065000000	0
Mon, 15 Dec 2014 20:32:59 +0000	16,2065000000	0
Mon, 08 Dec 2014 09:15:11 +0000	16,2065000000	0
Sun, 07 Dec 2014 18:56:45 +0000	16,2065000000	0
Sun, 07 Dec 2014 13:58:41 +0000	16,2065000000	0
Sun, 07 Dec 2014 01:15:40 +0000	16,2065000000	0
Fri, 05 Dec 2014 17:48:51 +0000	16,2065000000	0
Mon, 01 Dec 2014 21:38:39 +0000	16,2065000000	0
Mon, 01 Dec 2014 15:00:05 +0000	16,2065000000	0
Mon, 01 Dec 2014 01:18:39 +0000	16,2065000000	0
Fri, 28 Nov 2014 05:29:34 +0000	16,2065000000	0
Sat, 22 Nov 2014 15:27:03 +0000	16,2065000000	0
Fri, 21 Nov 2014 14:20:36 +0000	16,2065000000	0
Sun, 16 Nov 2014 20:48:48 +0000	16,2065000000	0
Thu, 13 Nov 2014 18:02:30 +0000	16,2065000000	0
Sat, 01 Nov 2014 18:47:20 +0000	16,2065000000	0
Wed, 29 Oct 2014 17:50:21 +0000	16,2065000000	0
Tue, 28 Oct 2014 08:46:17 +0000	16,2065000000	0
Mon, 27 Oct 2014 12:23:15 +0000	16,2065000000	0
Sat, 25 Oct 2014 21:19:56 +0000	16,2065000000	0
Sat, 25 Oct 2014 04:10:00 +0000	16,2065000000	0
Sat, 11 Oct 2014 02:26:29 +0000	16,2065000000	0
Wed, 01 Oct 2014 23:27:16 +0000	16,2065000000	0
Tue, 30 Sep 2014 07:53:47 +0000	16,2065000000	0
Sun, 21 Sep 2014 15:57:01 +0000	16,2065000000	0
Sun, 31 Aug 2014 09:42:38 +0000	16,2065000000	0
Thu, 14 Aug 2014 21:21:00 +0000	16,2065000000	0
Tue, 05 Aug 2014 23:25:00 +0000	16,2065000000	0
Sat, 02 Aug 2014 09:40:51 +0000	16,2065000000	0
Sat, 05 Jul 2014 13:54:58 +0000	16,2065000000	0
Wed, 25 Jun 2014 04:15:57 +0000	16,2065000000	+0,4432
Mon, 28 Apr 2014 13:43:15 +0000	15,7633000000	-0,0861
Sat, 29 Mar 2014 16:32:32 +0000	15,8494000000	+0,1394
Sat, 22 Feb 2014 13:20:06 +0000	15,7100000000	-0,2648
Fri, 07 Feb 2014 13:16:01 +0000	15,9748000000	+0,1975
Tue, 28 Jan 2014 03:46:27 +0000	15,7773000000	-0,1233
Sun, 19 Jan 2014 06:27:06 +0000	15,9006000000	0
Fri, 17 Jan 2014 22:23:01 +0000	15,9006000000	-0,1026
Sun, 05 Jan 2014 21:40:10 +0000	16,0032000000	+0,0147
Wed, 18 Dec 2013 03:41:17 +0000	15,9885000000	+0,0316
Sat, 14 Dec 2013 11:08:59 +0000	15,9569000000	+0,823266
Fri, 01 Nov 2013 01:47:09 +0000	15,1336340000	-0,0902523
Mon, 30 Sep 2013 17:35:08 +0000	15,2238863000	-0,0475706
Fri, 20 Sep 2013 10:20:35 +0000	15,2714569000	-0,0593276
Wed, 18 Sep 2013 20:39:52 +0000	15,3307845000	+0,1759774
Thu, 29 Aug 2013 12:53:33 +0000	15,1548071000	+0,1002004
Wed, 21 Aug 2013 23:44:14 +0000	15,0546067000	-0,1927114
Thu, 15 Aug 2013 11:10:33 +0000	15,2473181000	-0,0555147
Sun, 04 Aug 2013 23:21:23 +0000	15,3028328000	-0,3996657
Thu, 18 Jul 2013 15:46:30 +0000	15,7024985000	-0,0843284
Tue, 16 Jul 2013 07:32:26 +0000	15,7868269000	+0,0119643
Sat, 29 Jun 2013 21:11:52 +0000	15,7748626000	-0,0308202
Fri, 28 Jun 2013 01:45:19 +0000	15,8056828000	+0,3835305
Sun, 16 Jun 2013 15:48:24 +0000	15,4221523000	-0,5490963
Sun, 28 Apr 2013 02:19:04 +0000	15,9712486000	-0,2134144
Mon, 01 Apr 2013 16:57:29 +0000	16,1846630000	+0,0097463
Mon, 01 Apr 2013 02:25:07 +0000	16,1749167000	+0,373627
Mon, 18 Mar 2013 08:00:19 +0000	15,8012897000	-0,027171
Thu, 14 Mar 2013 21:15:34 +0000	15,8284607000	+0,0837966
Fri, 08 Mar 2013 19:38:41 +0000	15,7446641000	+0,0096405
Wed, 06 Mar 2013 22:40:29 +0000	15,7350236000	-0,0437349
Tue, 05 Mar 2013 17:15:26 +0000	15,7787585000	-0,0776129
Mon, 04 Mar 2013 21:17:49 +0000	15,8563714000	+0,5246675
Tue, 19 Feb 2013 08:59:59 +0000	15,3317039000	0
Fri, 15 Feb 2013 16:39:55 +0000	15,3317039000	+0,1223367
Thu, 14 Feb 2013 01:05:12 +0000	15,2093672000	-0,0409066
Sun, 10 Feb 2013 10:49:34 +0000	15,2502738000	-0,1336894
Wed, 30 Jan 2013 09:16:15 +0000	15,3839632000	-0,4086941
Mon, 14 Jan 2013 00:01:07 +0000	15,7926573000	+0,1141167
Sun, 13 Jan 2013 17:13:54 +0000	15,6785406000	-0,1098548
Fri, 11 Jan 2013 22:35:59 +0000	15,7883954000	-0,4158536
Wed, 21 Nov 2012 14:29:11 +0000	16,2042490000	-0,1020201
Sun, 11 Nov 2012 09:34:11 +0000	16,3062691000	+0,7294288
Mon, 22 Oct 2012 14:07:00 +0000	15,5768403000	+0,2419543
Tue, 18 Sep 2012 08:04:19 +0000	15,3348860000	-0,6502002
Thu, 23 Aug 2012 01:16:54 +0000	15,9850862000	-0,1588814
Mon, 20 Aug 2012 09:28:29 +0000	16,1439676000	-0,3093334
Sun, 08 Jul 2012 11:49:49 +0000	16,4533010000	+0,5461776
Sat, 30 Jun 2012 14:15:09 +0000	15,9071234000	-0,2568256
Tue, 26 Jun 2012 13:36:01 +0000	16,1639490000	+0,1258029
Mon, 25 Jun 2012 12:43:23 +0000	16,0381461000	-0,0190952
Sun, 24 Jun 2012 12:22:38 +0000	16,0572413000	0
Sat, 23 Jun 2012 15:24:17 +0000	16,0572413000	-0,0518343
Fri, 22 Jun 2012 15:08:49 +0000	16,1090756000	+0,158134
Thu, 21 Jun 2012 21:28:35 +0000	15,9509416000	-0,0135984
Tue, 05 Jun 2012 11:32:22 +0000	15,9645400000	-0,1340227
Thu, 31 May 2012 23:13:23 +0000	16,0985627000	+0,9903591
Mon, 20 Feb 2012 03:07:38 +0000	15,1082036000	-0,04393
Sat, 11 Feb 2012 06:45:04 +0000	15,1521336000	+0,0889333
Wed, 08 Feb 2012 20:44:50 +0000	15,0632003000	-0,245621
Wed, 01 Feb 2012 23:34:37 +0000	15,3088213000	+0,0495414
Fri, 27 Jan 2012 07:20:48 +0000	15,2592799000	+0,6154492
Sun, 13 Nov 2011 18:29:43 +0000	14,6438307000	+0,3937422
Fri, 16 Sep 2011 09:45:27 +0000	14,2500885000	-0,0285365
Mon, 12 Sep 2011 01:26:33 +0000	14,2786250000	+0,3995555
Sun, 10 Jul 2011 08:44:03 +0000	13,8790695000	0

Обратите внимание, что информация об обменного курса SGD в CZK обнавляется каждые 3 часа. Last update was at Wed, 28 Feb 2018 20:10:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Чешская крона

Примечание: График курса обмена валют Сингапурский доллар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Чешская крона в течение 2425 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.