Обменный курс на сегодня для SGD/DKK является SGD за DKK, это означает, что с 100 Сингапурские доллары можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или DKK.

SGD в DKK обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 10:49:28 +0000	4,5834000000	-0,017
Sun, 18 Mar 2018 00:37:15 +0000	4,6004000000	-0,0951
Tue, 31 Oct 2017 10:17:15 +0000	4,6955000000	+0,0011
Tue, 31 Oct 2017 02:50:56 +0000	4,6944000000	+0,0038
Mon, 30 Oct 2017 12:21:10 +0000	4,6906000000	-0,0031
Sun, 29 Oct 2017 10:04:22 +0000	4,6937000000	+0,0225
Fri, 27 Oct 2017 08:53:34 +0000	4,6712000000	+0,0248
Tue, 24 Oct 2017 08:12:35 +0000	4,6464000000	+0,0102
Sun, 22 Oct 2017 11:11:00 +0000	4,6362000000	-0,0047
Thu, 19 Oct 2017 03:39:04 +0000	4,6409000000	-0,0063
Tue, 10 Oct 2017 17:21:09 +0000	4,6472000000	-0,0038
Mon, 09 Oct 2017 06:12:04 +0000	4,6510000000	+0,0037
Sat, 07 Oct 2017 19:46:33 +0000	4,6473000000	-0,0016
Mon, 25 Sep 2017 18:37:19 +0000	4,6489000000	+0,0213
Sun, 24 Sep 2017 22:33:48 +0000	4,6276000000	+0,0063
Fri, 22 Sep 2017 15:11:30 +0000	4,6213000000	+0,0152
Fri, 22 Sep 2017 06:59:23 +0000	4,6061000000	-0,0071
Fri, 22 Sep 2017 01:26:08 +0000	4,6132000000	-0,0214
Wed, 20 Sep 2017 20:37:15 +0000	4,6346000000	+0,0233
Mon, 04 Sep 2017 00:24:45 +0000	4,6113000000	-0,0131
Sun, 03 Sep 2017 11:45:37 +0000	4,6244000000	+0,0501
Tue, 29 Aug 2017 07:11:52 +0000	4,5743000000	-0,0534
Wed, 23 Aug 2017 11:33:27 +0000	4,6277000000	-0,0136
Thu, 17 Aug 2017 20:59:59 +0000	4,6413000000	-0,002
Wed, 16 Aug 2017 10:17:49 +0000	4,6433000000	+0,0068
Tue, 15 Aug 2017 18:41:48 +0000	4,6365000000	+0,0057
Mon, 14 Aug 2017 10:28:47 +0000	4,6308000000	-0,0064
Mon, 07 Aug 2017 05:52:01 +0000	4,6372000000	+0,0219
Wed, 02 Aug 2017 21:21:08 +0000	4,6153000000	-0,071
Thu, 27 Jul 2017 18:01:50 +0000	4,6863000000	-0,0008
Wed, 26 Jul 2017 01:59:00 +0000	4,6871000000	-0,0028
Mon, 24 Jul 2017 17:07:58 +0000	4,6899000000	-0,0026
Wed, 12 Jul 2017 03:49:41 +0000	4,6925000000	0
Tue, 11 Jul 2017 20:26:49 +0000	4,6925000000	-0,0197
Tue, 11 Jul 2017 01:39:33 +0000	4,7122000000	-0,0063
Mon, 10 Jul 2017 03:50:45 +0000	4,7185000000	+0,0018
Sun, 09 Jul 2017 15:20:23 +0000	4,7167000000	-0,023
Tue, 04 Jul 2017 13:43:40 +0000	4,7397000000	+0,0152
Sun, 02 Jul 2017 15:58:39 +0000	4,7245000000	-0,0032
Fri, 30 Jun 2017 20:19:55 +0000	4,7277000000	+0,0011
Thu, 29 Jun 2017 10:43:58 +0000	4,7266000000	-0,0036
Wed, 28 Jun 2017 18:48:50 +0000	4,7302000000	+0,0044
Wed, 28 Jun 2017 05:30:49 +0000	4,7258000000	-0,0727
Sat, 24 Jun 2017 23:11:29 +0000	4,7985000000	0
Sat, 24 Jun 2017 00:20:23 +0000	4,7985000000	-0,0034
Fri, 23 Jun 2017 10:03:05 +0000	4,8019000000	-0,0045
Wed, 21 Jun 2017 09:54:30 +0000	4,8064000000	+0,0022
Sun, 18 Jun 2017 02:25:42 +0000	4,8042000000	0
Fri, 16 Jun 2017 22:33:47 +0000	4,8042000000	+0,0003
Tue, 13 Jun 2017 19:52:08 +0000	4,8039000000	+0,0057
Sun, 11 Jun 2017 02:42:29 +0000	4,7982000000	0
Sat, 10 Jun 2017 23:01:23 +0000	4,7982000000	+0,0221
Sat, 03 Jun 2017 11:53:28 +0000	4,7761000000	-0,0111
Thu, 01 Jun 2017 17:13:12 +0000	4,7872000000	-0,0064
Wed, 31 May 2017 13:28:28 +0000	4,7936000000	-0,0135
Wed, 31 May 2017 09:28:03 +0000	4,8071000000	-0,0004
Mon, 29 May 2017 21:47:12 +0000	4,8075000000	-0,0011
Mon, 29 May 2017 13:50:38 +0000	4,8086000000	+0,0026
Sat, 27 May 2017 23:08:00 +0000	4,8060000000	+0,0191
Thu, 25 May 2017 03:41:20 +0000	4,7869000000	-0,0014
Wed, 24 May 2017 11:43:54 +0000	4,7883000000	-0,0256
Thu, 18 May 2017 21:37:28 +0000	4,8139000000	+0,0052
Wed, 17 May 2017 09:08:40 +0000	4,8087000000	-0,0515
Fri, 12 May 2017 01:47:49 +0000	4,8602000000	+0,007
Wed, 10 May 2017 16:33:31 +0000	4,8532000000	+0,0111
Tue, 09 May 2017 13:09:28 +0000	4,8421000000	+0,0175
Mon, 08 May 2017 05:51:53 +0000	4,8246000000	+0,0109
Fri, 05 May 2017 22:04:03 +0000	4,8137000000	-0,0723
Tue, 02 May 2017 13:00:58 +0000	4,8860000000	+0,0059
Fri, 28 Apr 2017 13:22:38 +0000	4,8801000000	-0,0074
Wed, 26 Apr 2017 22:33:08 +0000	4,8875000000	-0,0281
Mon, 24 Apr 2017 21:21:50 +0000	4,9156000000	-0,0035
Mon, 24 Apr 2017 01:07:19 +0000	4,9191000000	-0,0448
Sat, 22 Apr 2017 16:23:47 +0000	4,9639000000	-0,0029
Wed, 19 Apr 2017 09:14:08 +0000	4,9668000000	-0,0463
Sat, 15 Apr 2017 17:54:53 +0000	5,0131000000	+0,0027
Thu, 13 Apr 2017 14:41:56 +0000	5,0104000000	+0,0145
Tue, 11 Apr 2017 01:30:56 +0000	4,9959000000	-0,0014
Sat, 08 Apr 2017 14:35:57 +0000	4,9973000000	+0,0007
Fri, 07 Apr 2017 17:21:39 +0000	4,9966000000	+0,0121
Thu, 06 Apr 2017 20:26:52 +0000	4,9845000000	+0,0147
Thu, 06 Apr 2017 02:38:44 +0000	4,9698000000	-0,0082
Wed, 05 Apr 2017 09:09:03 +0000	4,9780000000	-0,0119
Sun, 02 Apr 2017 23:48:51 +0000	4,9899000000	-0,0066
Fri, 31 Mar 2017 22:39:18 +0000	4,9965000000	+0,0807
Mon, 27 Mar 2017 08:28:50 +0000	4,9158000000	-0,0075
Wed, 22 Mar 2017 09:31:08 +0000	4,9233000000	-0,0311
Mon, 20 Mar 2017 16:36:21 +0000	4,9544000000	+0,0174
Mon, 20 Mar 2017 01:42:37 +0000	4,9370000000	-0,0007
Sun, 19 Mar 2017 09:41:40 +0000	4,9377000000	-0,007
Thu, 16 Mar 2017 10:04:30 +0000	4,9447000000	-0,021
Thu, 09 Mar 2017 08:27:31 +0000	4,9657000000	-0,0183
Tue, 07 Mar 2017 13:50:54 +0000	4,9840000000	+0,0143
Mon, 06 Mar 2017 15:50:35 +0000	4,9697000000	+0,0076
Sat, 04 Mar 2017 11:11:54 +0000	4,9621000000	-0,0461
Thu, 02 Mar 2017 20:07:28 +0000	5,0082000000	+0,0046
Thu, 02 Mar 2017 01:58:20 +0000	5,0036000000	-0,0023
Tue, 28 Feb 2017 20:22:14 +0000	5,0059000000	-0,0087
Tue, 28 Feb 2017 12:43:32 +0000	5,0146000000	+0,0043
Sun, 26 Feb 2017 07:35:21 +0000	5,0103000000	+0,0461
Tue, 21 Feb 2017 15:47:50 +0000	4,9642000000	+0,0056
Tue, 21 Feb 2017 11:27:46 +0000	4,9586000000	+0,0101
Tue, 14 Feb 2017 14:06:33 +0000	4,9485000000	+0,0092
Tue, 14 Feb 2017 04:06:04 +0000	4,9393000000	+0,0208
Fri, 10 Feb 2017 12:21:08 +0000	4,9185000000	-0,0034
Wed, 08 Feb 2017 08:35:20 +0000	4,9219000000	+0,0138
Tue, 07 Feb 2017 19:40:26 +0000	4,9081000000	+0,0184
Wed, 01 Feb 2017 23:13:43 +0000	4,8897000000	+0,0257
Mon, 30 Jan 2017 04:23:00 +0000	4,8640000000	+0,0094
Sun, 29 Jan 2017 19:57:35 +0000	4,8546000000	-0,002
Sun, 29 Jan 2017 10:31:11 +0000	4,8566000000	0
Sat, 28 Jan 2017 07:57:58 +0000	4,8566000000	-0,0323
Fri, 20 Jan 2017 12:27:37 +0000	4,8889000000	-0,0013
Sun, 15 Jan 2017 15:22:07 +0000	4,8902000000	-0,0113
Mon, 09 Jan 2017 20:53:59 +0000	4,9015000000	+0,0087
Fri, 06 Jan 2017 10:58:32 +0000	4,8928000000	-0,0463
Thu, 05 Jan 2017 10:55:02 +0000	4,9391000000	+0,0242
Thu, 05 Jan 2017 06:27:00 +0000	4,9149000000	-0,0177
Wed, 04 Jan 2017 03:36:43 +0000	4,9326000000	+0,0237
Mon, 02 Jan 2017 13:23:14 +0000	4,9089000000	+0,0269
Sun, 01 Jan 2017 15:46:31 +0000	4,8820000000	0
Sat, 31 Dec 2016 14:46:56 +0000	4,8820000000	0
Sat, 31 Dec 2016 11:08:16 +0000	4,8820000000	-0,0394
Wed, 28 Dec 2016 22:29:22 +0000	4,9214000000	+0,0169
Tue, 27 Dec 2016 17:35:59 +0000	4,9045000000	-0,0067
Mon, 26 Dec 2016 05:47:47 +0000	4,9112000000	-0,0024
Sat, 24 Dec 2016 19:42:08 +0000	4,9136000000	+0,0065
Thu, 22 Dec 2016 10:22:29 +0000	4,9071000000	-0,0366
Wed, 21 Dec 2016 04:16:42 +0000	4,9437000000	-0,007
Tue, 20 Dec 2016 07:15:59 +0000	4,9507000000	+0,0259
Sun, 18 Dec 2016 22:54:51 +0000	4,9248000000	-0,0016
Sun, 18 Dec 2016 13:19:18 +0000	4,9264000000	+0,0015
Fri, 16 Dec 2016 21:30:13 +0000	4,9249000000	+0,019
Wed, 14 Dec 2016 15:22:58 +0000	4,9059000000	-0,0242
Sun, 11 Dec 2016 20:06:45 +0000	4,9301000000	+0,0106
Thu, 08 Dec 2016 16:18:39 +0000	4,9195000000	+0,0449
Thu, 08 Dec 2016 07:19:29 +0000	4,8746000000	-0,0395
Fri, 02 Dec 2016 15:27:17 +0000	4,9141000000	+0,008
Tue, 29 Nov 2016 20:35:43 +0000	4,9061000000	-0,0136
Sun, 27 Nov 2016 11:21:44 +0000	4,9197000000	0
Sun, 27 Nov 2016 04:25:48 +0000	4,9197000000	0
Sat, 26 Nov 2016 20:53:10 +0000	4,9197000000	0
Sat, 26 Nov 2016 03:04:24 +0000	4,9197000000	-0,0015
Fri, 25 Nov 2016 01:32:45 +0000	4,9212000000	-0,0043
Wed, 16 Nov 2016 20:53:38 +0000	4,9255000000	+0,0259
Mon, 14 Nov 2016 22:17:09 +0000	4,8996000000	+0,0476
Sat, 12 Nov 2016 21:49:06 +0000	4,8520000000	+0,0207
Wed, 09 Nov 2016 09:27:25 +0000	4,8313000000	-0,0122
Tue, 08 Nov 2016 01:15:43 +0000	4,8435000000	+0,0093
Wed, 02 Nov 2016 02:40:52 +0000	4,8342000000	-0,043
Mon, 31 Oct 2016 13:49:45 +0000	4,8772000000	-0,0148
Fri, 28 Oct 2016 02:21:35 +0000	4,8920000000	+0,0033
Thu, 27 Oct 2016 13:21:37 +0000	4,8887000000	-0,0272
Wed, 26 Oct 2016 03:57:07 +0000	4,9159000000	+0,0026
Tue, 25 Oct 2016 16:31:49 +0000	4,9133000000	+0,0119
Sat, 22 Oct 2016 18:15:06 +0000	4,9014000000	0
Sat, 22 Oct 2016 11:00:18 +0000	4,9014000000	+0,0168
Thu, 20 Oct 2016 01:27:12 +0000	4,8846000000	+10
Wed, 12 Oct 2016 04:25:26 +0000	4,8845000000	+0,0481
Sat, 08 Oct 2016 19:01:13 +0000	4,8364000000	-0,0115
Thu, 06 Oct 2016 04:24:30 +0000	4,8479000000	-0,0106
Tue, 04 Oct 2016 00:46:33 +0000	4,8585000000	-0,0036
Fri, 30 Sep 2016 16:10:57 +0000	4,8621000000	-0,0236
Wed, 28 Sep 2016 16:11:37 +0000	4,8857000000	+0,0029
Wed, 28 Sep 2016 10:51:21 +0000	4,8828000000	+0,0161
Mon, 26 Sep 2016 12:15:00 +0000	4,8667000000	-0,0134
Sun, 18 Sep 2016 12:20:16 +0000	4,8801000000	+0,0227
Wed, 14 Sep 2016 03:21:15 +0000	4,8574000000	-0,0194
Sat, 10 Sep 2016 04:59:39 +0000	4,8768000000	-0,0352
Mon, 05 Sep 2016 10:26:55 +0000	4,9120000000	+0,0337
Fri, 26 Aug 2016 08:08:23 +0000	4,8783000000	-0,0295
Wed, 17 Aug 2016 10:34:33 +0000	4,9078000000	-0,0431
Sun, 14 Aug 2016 11:29:11 +0000	4,9509000000	-0,0019
Tue, 02 Aug 2016 08:09:48 +0000	4,9528000000	-0,0151
Sat, 30 Jul 2016 11:51:54 +0000	4,9679000000	-0,0142
Wed, 20 Jul 2016 17:35:25 +0000	4,9821000000	-0,0006
Mon, 18 Jul 2016 21:54:12 +0000	4,9827000000	-0,0107
Fri, 15 Jul 2016 20:40:53 +0000	4,9934000000	-0,0056
Mon, 11 Jul 2016 02:24:48 +0000	4,9990000000	+0,0504
Tue, 05 Jul 2016 12:26:35 +0000	4,9486000000	-0,0104
Tue, 05 Jul 2016 05:51:58 +0000	4,9590000000	-0,0163
Thu, 30 Jun 2016 20:55:48 +0000	4,9753000000	+0,0162
Tue, 28 Jun 2016 01:58:57 +0000	4,9591000000	-0,0079
Mon, 27 Jun 2016 05:29:41 +0000	4,9670000000	+0,0162
Sat, 25 Jun 2016 12:15:30 +0000	4,9508000000	+0,0648
Sat, 18 Jun 2016 20:27:53 +0000	4,8860000000	0
Sat, 18 Jun 2016 12:22:59 +0000	4,8860000000	+0,0021
Tue, 14 Jun 2016 12:13:44 +0000	4,8839000000	+0,0191
Mon, 13 Jun 2016 14:19:08 +0000	4,8648000000	+0,0057
Sun, 12 Jun 2016 05:23:32 +0000	4,8591000000	+0,0247
Thu, 09 Jun 2016 05:01:02 +0000	4,8344000000	-0,0008
Wed, 08 Jun 2016 02:58:20 +0000	4,8352000000	-0,0033
Tue, 07 Jun 2016 18:12:42 +0000	4,8385000000	-0,0029
Tue, 07 Jun 2016 14:29:41 +0000	4,8414000000	+0,0152
Tue, 07 Jun 2016 07:31:28 +0000	4,8262000000	+0,0011
Sun, 05 Jun 2016 10:30:39 +0000	4,8251000000	0
Sun, 05 Jun 2016 02:15:22 +0000	4,8251000000	-0,0225
Fri, 03 Jun 2016 08:14:51 +0000	4,8476000000	+0,005
Mon, 30 May 2016 05:53:26 +0000	4,8426000000	-0,0027
Sun, 29 May 2016 19:13:57 +0000	4,8453000000	+0,0129
Fri, 27 May 2016 04:55:18 +0000	4,8324000000	+0,0283
Mon, 23 May 2016 04:58:38 +0000	4,8041000000	+0,0022
Sun, 22 May 2016 20:16:48 +0000	4,8019000000	+0,0039
Sat, 21 May 2016 21:26:44 +0000	4,7980000000	0
Sat, 21 May 2016 01:02:34 +0000	4,7980000000	-0,0076
Thu, 19 May 2016 15:20:55 +0000	4,8056000000	+0,0176
Mon, 16 May 2016 01:46:06 +0000	4,7880000000	-0,0063
Sun, 15 May 2016 08:12:54 +0000	4,7943000000	+0,0275
Wed, 11 May 2016 16:47:17 +0000	4,7668000000	-0,0051
Wed, 11 May 2016 02:36:17 +0000	4,7719000000	+0,0063
Mon, 09 May 2016 14:55:18 +0000	4,7656000000	-0,0133
Tue, 03 May 2016 14:48:14 +0000	4,7789000000	-0,0571
Sun, 01 May 2016 05:49:27 +0000	4,8360000000	-0,0377
Wed, 27 Apr 2016 15:04:52 +0000	4,8737000000	+0,0078
Tue, 26 Apr 2016 14:21:06 +0000	4,8659000000	-0,0285
Fri, 22 Apr 2016 23:09:16 +0000	4,8944000000	+0,042
Mon, 18 Apr 2016 06:18:29 +0000	4,8524000000	-0,0049
Sun, 17 Apr 2016 15:28:11 +0000	4,8573000000	0
Sat, 16 Apr 2016 17:24:59 +0000	4,8573000000	-0,0277
Wed, 13 Apr 2016 20:30:30 +0000	4,8850000000	+0,0439
Sun, 10 Apr 2016 13:29:53 +0000	4,8411000000	-0,0019
Sun, 03 Apr 2016 12:31:46 +0000	4,8430000000	0
Sun, 03 Apr 2016 04:29:16 +0000	4,8430000000	-0,0126
Fri, 01 Apr 2016 03:22:43 +0000	4,8556000000	-0,0012
Thu, 31 Mar 2016 20:20:18 +0000	4,8568000000	-0,0079
Sun, 27 Mar 2016 00:33:00 +0000	4,8647000000	0
Sat, 26 Mar 2016 14:23:27 +0000	4,8647000000	-0,0054
Sun, 13 Mar 2016 19:47:12 +0000	4,8701000000	-0,0021
Sun, 13 Mar 2016 06:58:20 +0000	4,8722000000	-0,064
Fri, 04 Mar 2016 18:55:38 +0000	4,9362000000	+0,0312
Thu, 03 Mar 2016 23:18:02 +0000	4,9050000000	+0,007
Wed, 02 Mar 2016 13:12:33 +0000	4,8980000000	+0,0749
Tue, 23 Feb 2016 13:27:41 +0000	4,8231000000	+0,052
Sat, 20 Feb 2016 00:08:17 +0000	4,7711000000	-0,0247
Thu, 18 Feb 2016 11:59:13 +0000	4,7958000000	+0,0356
Tue, 16 Feb 2016 16:18:02 +0000	4,7602000000	-0,0115
Tue, 16 Feb 2016 02:39:14 +0000	4,7717000000	-0,0079
Mon, 15 Feb 2016 19:10:20 +0000	4,7796000000	+0,0244
Wed, 10 Feb 2016 22:33:39 +0000	4,7552000000	-0,0032
Thu, 04 Feb 2016 03:52:38 +0000	4,7584000000	-0,0594
Mon, 01 Feb 2016 22:53:18 +0000	4,8178000000	-0,0202
Fri, 29 Jan 2016 19:23:21 +0000	4,8380000000	+0,0684
Tue, 19 Jan 2016 01:33:53 +0000	4,7696000000	+0,0287
Sun, 17 Jan 2016 19:50:38 +0000	4,7409000000	-0,0233
Fri, 15 Jan 2016 05:42:33 +0000	4,7642000000	+0,0309
Sat, 09 Jan 2016 04:14:17 +0000	4,7333000000	-0,064
Thu, 07 Jan 2016 16:02:12 +0000	4,7973000000	-0,0481
Mon, 04 Jan 2016 16:27:18 +0000	4,8454000000	+0,0348
Mon, 04 Jan 2016 06:05:13 +0000	4,8106000000	-0,06
Sat, 02 Jan 2016 19:35:18 +0000	4,8706000000	-0,0805
Sat, 26 Dec 2015 08:57:26 +0000	4,9511000000	+0,1119
Fri, 25 Dec 2015 22:10:49 +0000	4,8392000000	-0,0142
Wed, 23 Dec 2015 05:02:30 +0000	4,8534000000	+0,0028
Mon, 21 Dec 2015 20:30:52 +0000	4,8506000000	+0,0039
Thu, 17 Dec 2015 15:34:44 +0000	4,8467000000	+0,0457
Sat, 12 Dec 2015 05:10:25 +0000	4,8010000000	-0,0285
Thu, 10 Dec 2015 03:26:56 +0000	4,8295000000	-0,0757
Sun, 06 Dec 2015 23:13:04 +0000	4,9052000000	-0,0012
Sat, 05 Dec 2015 00:59:59 +0000	4,9064000000	-0,0739
Fri, 27 Nov 2015 21:02:18 +0000	4,9803000000	-0,0125
Thu, 26 Nov 2015 05:55:12 +0000	4,9928000000	+0,0465
Tue, 24 Nov 2015 13:52:38 +0000	4,9463000000	-0,0154
Mon, 23 Nov 2015 01:53:26 +0000	4,9617000000	+0,0286
Thu, 19 Nov 2015 08:17:20 +0000	4,9331000000	+0,012
Tue, 17 Nov 2015 23:19:52 +0000	4,9211000000	+0,0558
Thu, 12 Nov 2015 22:23:59 +0000	4,8653000000	-0,0057
Mon, 09 Nov 2015 06:21:57 +0000	4,8710000000	+0,0336
Sun, 01 Nov 2015 20:42:14 +0000	4,8374000000	+0,0036
Fri, 30 Oct 2015 11:12:41 +0000	4,8338000000	-0,0112
Tue, 27 Oct 2015 08:06:26 +0000	4,8450000000	+0,0019
Sun, 25 Oct 2015 03:18:35 +0000	4,8431000000	0
Sat, 24 Oct 2015 14:32:34 +0000	4,8431000000	+0,0868
Mon, 19 Oct 2015 11:54:18 +0000	4,7563000000	+0,002
Mon, 19 Oct 2015 07:31:00 +0000	4,7543000000	+0,0717
Tue, 13 Oct 2015 14:16:10 +0000	4,6826000000	+0,0006
Tue, 13 Oct 2015 10:21:55 +0000	4,6820000000	-0,0282
Sat, 10 Oct 2015 07:40:24 +0000	4,7102000000	+0,0273
Sun, 27 Sep 2015 19:46:51 +0000	4,6829000000	+0,0101
Fri, 25 Sep 2015 19:44:27 +0000	4,6728000000	-0,0081
Wed, 23 Sep 2015 21:02:11 +0000	4,6809000000	-0,0183
Mon, 21 Sep 2015 10:17:40 +0000	4,6992000000	-0,0177
Sat, 19 Sep 2015 16:28:34 +0000	4,7169000000	+0,0496
Thu, 17 Sep 2015 21:13:02 +0000	4,6673000000	-0,0591
Thu, 17 Sep 2015 07:03:01 +0000	4,7264000000	-0,0008
Wed, 16 Sep 2015 17:47:24 +0000	4,7272000000	+0,0655
Mon, 14 Sep 2015 04:34:32 +0000	4,6617000000	-0,0002
Sun, 13 Sep 2015 16:51:54 +0000	4,6619000000	-0,0166
Fri, 11 Sep 2015 04:06:58 +0000	4,6785000000	-0,0263
Thu, 10 Sep 2015 13:26:29 +0000	4,7048000000	+0,0242
Thu, 10 Sep 2015 03:29:07 +0000	4,6806000000	-0,0153
Tue, 08 Sep 2015 19:48:31 +0000	4,6959000000	-0,0146
Mon, 31 Aug 2015 11:33:39 +0000	4,7105000000	-0,0348
Thu, 27 Aug 2015 20:04:49 +0000	4,7453000000	+0,081
Tue, 25 Aug 2015 16:24:28 +0000	4,6643000000	+0,0736
Tue, 25 Aug 2015 07:13:44 +0000	4,5907000000	-0,0823
Sat, 22 Aug 2015 04:40:18 +0000	4,6730000000	-0,1039
Thu, 20 Aug 2015 04:17:53 +0000	4,7769000000	+0,001
Sat, 15 Aug 2015 23:05:39 +0000	4,7759000000	-0,0025
Thu, 13 Aug 2015 00:33:27 +0000	4,7784000000	-0,1538
Fri, 07 Aug 2015 11:48:40 +0000	4,9322000000	-0,0145
Sat, 01 Aug 2015 03:27:31 +0000	4,9467000000	-0,0197
Fri, 31 Jul 2015 03:48:36 +0000	4,9664000000	+0,0106
Sun, 26 Jul 2015 02:59:45 +0000	4,9558000000	-0,0032
Fri, 24 Jul 2015 03:19:44 +0000	4,9590000000	-0,0503
Wed, 22 Jul 2015 19:01:53 +0000	5,0093000000	-0,022
Sun, 19 Jul 2015 17:54:07 +0000	5,0313000000	+0,0241
Fri, 17 Jul 2015 03:30:07 +0000	5,0072000000	+0,0334
Tue, 14 Jul 2015 10:18:15 +0000	4,9738000000	-0,0202
Mon, 13 Jul 2015 17:28:10 +0000	4,9940000000	-0,0056
Wed, 08 Jul 2015 05:21:55 +0000	4,9996000000	-0,0058
Mon, 06 Jul 2015 20:06:20 +0000	5,0054000000	+0,0169
Sun, 05 Jul 2015 14:52:54 +0000	4,9885000000	+0,0029
Thu, 02 Jul 2015 04:54:15 +0000	4,9856000000	-0,0023
Wed, 01 Jul 2015 18:27:06 +0000	4,9879000000	+0,0112
Wed, 01 Jul 2015 05:37:37 +0000	4,9767000000	+0,0179
Mon, 29 Jun 2015 14:12:51 +0000	4,9588000000	+0,0097
Sat, 27 Jun 2015 22:16:36 +0000	4,9491000000	0
Sat, 27 Jun 2015 00:55:32 +0000	4,9491000000	+0,0198
Mon, 22 Jun 2015 11:52:08 +0000	4,9293000000	+0,0182
Sun, 21 Jun 2015 21:06:32 +0000	4,9111000000	-0,0085
Thu, 18 Jun 2015 19:02:02 +0000	4,9196000000	-0,0185
Mon, 15 Jun 2015 12:14:44 +0000	4,9381000000	+0,0121
Sat, 13 Jun 2015 18:41:13 +0000	4,9260000000	-0,0097
Fri, 12 Jun 2015 13:41:19 +0000	4,9357000000	+0,0055
Mon, 08 Jun 2015 05:23:52 +0000	4,9302000000	-0,0085
Fri, 05 Jun 2015 18:37:54 +0000	4,9387000000	-0,107
Sun, 31 May 2015 15:13:36 +0000	5,0457000000	-0,0142
Fri, 22 May 2015 14:42:54 +0000	5,0599000000	+0,0334
Fri, 22 May 2015 04:29:41 +0000	5,0265000000	+0,0663
Mon, 18 May 2015 13:25:07 +0000	4,9602000000	+0,0218
Sun, 17 May 2015 22:54:02 +0000	4,9384000000	-0,0008
Sat, 16 May 2015 13:05:52 +0000	4,9392000000	-0,0393
Fri, 08 May 2015 00:29:26 +0000	4,9785000000	+0,0432
Thu, 07 May 2015 09:23:18 +0000	4,9353000000	-0,0718
Sat, 02 May 2015 01:11:24 +0000	5,0071000000	-0,0246
Fri, 01 May 2015 02:23:46 +0000	5,0317000000	-0,0948
Wed, 29 Apr 2015 12:11:56 +0000	5,1265000000	-0,03
Wed, 29 Apr 2015 00:31:03 +0000	5,1565000000	-0,007
Mon, 27 Apr 2015 18:00:18 +0000	5,1635000000	+0,0156
Sat, 25 Apr 2015 16:21:52 +0000	5,1479000000	+0,12
Wed, 18 Mar 2015 18:08:47 +0000	5,0279000000	-0,0313
Wed, 18 Mar 2015 13:45:54 +0000	5,0592000000	+0,2044
Wed, 25 Feb 2015 16:45:25 +0000	4,8548000000	+0,0067
Mon, 23 Feb 2015 13:31:10 +0000	4,8481000000	+0,026
Sun, 15 Feb 2015 21:43:58 +0000	4,8221000000	+0,0084
Thu, 12 Feb 2015 17:34:52 +0000	4,8137000000	-0,0081
Thu, 05 Feb 2015 18:16:36 +0000	4,8218000000	-0,0268
Sun, 18 Jan 2015 21:40:58 +0000	4,8486000000	+0,0212
Fri, 16 Jan 2015 05:18:59 +0000	4,8274000000	+0,1116
Sun, 11 Jan 2015 11:06:00 +0000	4,7158000000	+0,0666
Wed, 31 Dec 2014 20:05:46 +0000	4,6492000000	+0,0339
Fri, 26 Dec 2014 16:22:25 +0000	4,6153000000	-0,011
Sat, 20 Dec 2014 05:20:32 +0000	4,6263000000	+0,0795
Fri, 12 Dec 2014 17:58:42 +0000	4,5468000000	-0,008
Tue, 09 Dec 2014 15:57:26 +0000	4,5548000000	-0,0187
Tue, 09 Dec 2014 10:20:20 +0000	4,5735000000	-0,0048
Sun, 07 Dec 2014 14:07:28 +0000	4,5783000000	0
Sun, 07 Dec 2014 01:23:05 +0000	4,5783000000	-0,0257
Wed, 03 Dec 2014 20:42:15 +0000	4,6040000000	+0,0219
Tue, 02 Dec 2014 16:06:27 +0000	4,5821000000	+0,015
Mon, 01 Dec 2014 03:21:58 +0000	4,5671000000	-0,0173
Sat, 29 Nov 2014 01:33:06 +0000	4,5844000000	+0,0014
Tue, 25 Nov 2014 16:32:25 +0000	4,5830000000	-0,0115
Mon, 24 Nov 2014 14:31:32 +0000	4,5945000000	-0,0273
Sun, 23 Nov 2014 18:03:45 +0000	4,6218000000	+0,0774
Wed, 19 Nov 2014 17:46:27 +0000	4,5444000000	-0,0356
Sat, 15 Nov 2014 14:17:55 +0000	4,5800000000	-0,0299
Fri, 14 Nov 2014 14:13:29 +0000	4,6099000000	-0,0108
Sat, 01 Nov 2014 19:38:32 +0000	4,6207000000	+0,0205
Tue, 28 Oct 2014 08:57:17 +0000	4,6002000000	+0,0008
Mon, 27 Oct 2014 12:54:00 +0000	4,5994000000	-0,0081
Sat, 25 Oct 2014 03:58:45 +0000	4,6075000000	-0,0073
Fri, 24 Oct 2014 07:22:40 +0000	4,6148000000	-0,0126
Thu, 23 Oct 2014 05:58:47 +0000	4,6274000000	+0,0326
Wed, 24 Sep 2014 23:53:41 +0000	4,5948000000	+0,0144
Sun, 21 Sep 2014 16:20:56 +0000	4,5804000000	+0,0392
Sat, 30 Aug 2014 02:47:01 +0000	4,5412000000	+0,0141
Wed, 27 Aug 2014 21:45:06 +0000	4,5271000000	+0,0562
Thu, 14 Aug 2014 03:27:20 +0000	4,4709000000	+0,0033
Tue, 05 Aug 2014 23:26:12 +0000	4,4676000000	+0,0148
Fri, 01 Aug 2014 17:37:02 +0000	4,4528000000	+0,0518
Fri, 04 Jul 2014 21:39:30 +0000	4,4010000000	+0,0217
Wed, 25 Jun 2014 04:27:28 +0000	4,3793000000	+0,1177
Wed, 26 Mar 2014 05:09:37 +0000	4,2616000000	+0,0134
Sun, 23 Mar 2014 06:39:47 +0000	4,2482000000	-0,0874
Wed, 12 Feb 2014 23:54:16 +0000	4,3356000000	+0,0147
Mon, 20 Jan 2014 05:10:48 +0000	4,3209000000	-0,0018
Sat, 18 Jan 2014 09:25:03 +0000	4,3227000000	+0,0153
Fri, 17 Jan 2014 04:58:48 +0000	4,3074000000	+0,0036
Wed, 15 Jan 2014 07:40:17 +0000	4,3038000000	-0,0083
Tue, 14 Jan 2014 03:11:25 +0000	4,3121000000	-0,009
Mon, 06 Jan 2014 11:00:29 +0000	4,3211000000	-0,0124
Sun, 05 Jan 2014 14:15:24 +0000	4,3335000000	+0,0408
Tue, 31 Dec 2013 16:09:38 +0000	4,2927000000	-0,0216
Tue, 17 Dec 2013 16:19:58 +0000	4,3143000000	-0,05978231
Wed, 23 Oct 2013 23:15:32 +0000	4,3740823100	-0,01831537
Tue, 22 Oct 2013 02:17:31 +0000	4,3923976800	-0,00264553
Sun, 29 Sep 2013 05:57:51 +0000	4,3950432100	0
Thu, 26 Sep 2013 19:13:09 +0000	4,3950432100	-0,02843448
Fri, 13 Sep 2013 04:56:03 +0000	4,4234776900	-0,00197863
Thu, 12 Sep 2013 16:51:15 +0000	4,4254563200	-0,00307477
Sat, 31 Aug 2013 12:09:21 +0000	4,4285310900	+0,06693237
Mon, 26 Aug 2013 16:45:30 +0000	4,3615987200	+0,0053903
Thu, 22 Aug 2013 00:34:33 +0000	4,3562084200	-0,09180097
Mon, 12 Aug 2013 03:42:58 +0000	4,4480093900	+0,02852349
Thu, 08 Aug 2013 00:16:13 +0000	4,4194859000	-0,00460363
Mon, 05 Aug 2013 10:51:22 +0000	4,4240895300	+0,01043671
Sun, 04 Aug 2013 15:01:11 +0000	4,4136528200	-0,15079826
Wed, 10 Jul 2013 04:01:19 +0000	4,5644510800	+0,05124558
Thu, 27 Jun 2013 12:05:49 +0000	4,5132055000	+0,05444827
Tue, 25 Jun 2013 10:47:39 +0000	4,4587572300	+0,02901939
Wed, 19 Jun 2013 19:10:38 +0000	4,4297378400	-0,03926165
Sun, 16 Jun 2013 14:01:04 +0000	4,4689994900	0
Sat, 15 Jun 2013 20:22:55 +0000	4,4689994900	-0,08785137
Sat, 25 May 2013 19:25:08 +0000	4,5568508600	-0,06493291
Fri, 17 May 2013 07:29:59 +0000	4,6217837700	-0,01009096
Mon, 13 May 2013 16:06:05 +0000	4,6318747300	+0,00285983
Mon, 29 Apr 2013 09:00:36 +0000	4,6290149000	0
Sat, 27 Apr 2013 09:24:34 +0000	4,6290149000	+0,01548036
Sun, 21 Apr 2013 07:06:49 +0000	4,6135345400	0
Sat, 20 Apr 2013 01:41:00 +0000	4,6135345400	-0,03765587
Fri, 05 Apr 2013 07:56:40 +0000	4,6511904100	-0,04296351
Wed, 03 Apr 2013 01:03:15 +0000	4,6941539200	+0,06866406
Fri, 22 Mar 2013 06:36:29 +0000	4,6254898600	+0,04801727
Sun, 17 Mar 2013 23:24:50 +0000	4,5774725900	0
Sat, 16 Mar 2013 12:37:01 +0000	4,5774725900	-0,00796873
Fri, 15 Mar 2013 16:32:19 +0000	4,5854413200	-0,00824865
Tue, 12 Mar 2013 19:47:28 +0000	4,5936899700	-0,00894092
Mon, 04 Mar 2013 07:30:44 +0000	4,6026308900	+0,02791207
Sat, 23 Feb 2013 21:31:24 +0000	4,5747188200	+0,06258803
Mon, 18 Feb 2013 03:10:45 +0000	4,5121307900	0
Fri, 15 Feb 2013 16:39:55 +0000	4,5121307900	+0,04107669
Thu, 14 Feb 2013 01:05:12 +0000	4,4710541000	-0,00953795
Tue, 12 Feb 2013 20:30:43 +0000	4,4805920500	-0,00143962
Mon, 28 Jan 2013 21:30:03 +0000	4,4820316700	-0,00476982
Sat, 26 Jan 2013 14:32:43 +0000	4,4868014900	-0,11090095
Fri, 11 Jan 2013 22:35:54 +0000	4,5977024400	-0,01184059
Thu, 27 Dec 2012 05:59:06 +0000	4,6095430300	-0,06848997
Mon, 10 Dec 2012 17:07:28 +0000	4,6780330000	-0,12071581
Wed, 14 Nov 2012 07:48:08 +0000	4,7987488100	+0,08194838
Fri, 26 Oct 2012 14:49:19 +0000	4,7168004300	-0,12898992
Sat, 28 Jul 2012 19:42:34 +0000	4,8457903500	-0,02702236
Sun, 22 Jul 2012 07:35:33 +0000	4,8728127100	0
Sat, 21 Jul 2012 08:15:29 +0000	4,8728127100	+0,05117982
Thu, 19 Jul 2012 17:24:50 +0000	4,8216328900	+0,16318543
Tue, 03 Jul 2012 00:08:33 +0000	4,6584474600	+0,00499949
Wed, 27 Jun 2012 12:59:52 +0000	4,6534479700	+0,04279893
Thu, 14 Jun 2012 03:21:38 +0000	4,6106490400	-0,0199283
Wed, 13 Jun 2012 02:56:56 +0000	4,6305773400	+0,00017787
Mon, 04 Jun 2012 02:19:27 +0000	4,6303994700	+0,02593261
Tue, 15 May 2012 21:30:47 +0000	4,6044668600	+0,16369883
Sun, 01 Apr 2012 14:07:12 +0000	4,4407680300	-0,04048645
Wed, 15 Feb 2012 09:33:44 +0000	4,4812544800	+0,0122944
Fri, 10 Feb 2012 21:15:04 +0000	4,4689600800	-0,01987611
Thu, 09 Feb 2012 21:34:13 +0000	4,4888361900	-0,02131236
Thu, 26 Jan 2012 01:57:56 +0000	4,5101485500	+0,15362407
Thu, 15 Sep 2011 05:41:07 +0000	4,3565244800	-0,00573171
Mon, 12 Sep 2011 00:52:34 +0000	4,3622561900	+0,07618733
Sun, 10 Jul 2011 10:18:43 +0000	4,2860688600	0

Обратите внимание, что информация об обменного курса SGD в DKK обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 10:49:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Датская крона

Примечание: График курса обмена валют Сингапурский доллар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Датская крона в течение 2450 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).