Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SGD/DOP


Обменный курс на сегодня для SGD/DOP является SGD за DOP, это означает, что с 100 Сингапурские доллары можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или DOP.
 → 


SGD в DOP обменного курса
Дата Обменный курс Вариация
decreased 37,6197000000 -0,2798
increased 37,8995000000 +2,6859
increased 35,2136000000 +0,031
decreased 35,1826000000 -0,032
increased 35,2146000000 +0,4943
not_changed 34,7203000000 0
decreased 34,7203000000 -0,3651
increased 35,0854000000 +0,0858
not_changed 34,9996000000 0
increased 34,9996000000 +0,133
increased 34,8666000000 +0,1491
decreased 34,7175000000 -0,4526
decreased 35,1701000000 -0,2093
not_changed 35,3794000000 0
increased 35,3794000000 +0,3987
increased 34,9807000000 +0,0693
decreased 34,9114000000 -0,107
decreased 35,0184000000 -0,0231
increased 35,0415000000 +0,1459
decreased 34,8956000000 -0,0026
decreased 34,8982000000 -0,0994
increased 34,9976000000 +0,4462
decreased 34,5514000000 -0,5202
increased 35,0716000000 +0,4568
increased 34,6148000000 +0,1477
increased 34,4671000000 +0,061
increased 34,4061000000 +0,0554
decreased 34,3507000000 -0,2432
increased 34,5939000000 +0,1281
decreased 34,4658000000 -0,0261
increased 34,4919000000 +0,0043
decreased 34,4876000000 -0,0159
decreased 34,5035000000 -0,0822
not_changed 34,5857000000 0
not_changed 34,5857000000 0
decreased 34,5857000000 -0,054
decreased 34,6397000000 -0,0213
decreased 34,6610000000 -0,0697
increased 34,7307000000 +0,0801
decreased 34,6506000000 -0,0226
increased 34,6732000000 +0,027
increased 34,6462000000 +0,1236
decreased 34,5226000000 -0,078
increased 34,6006000000 +0,0058
increased 34,5948000000 +0,6344
decreased 33,9604000000 -0,0414
decreased 34,0018000000 -0,0146
decreased 34,0164000000 -0,3107
increased 34,3271000000 +0,098
increased 34,2291000000 +0,0096
decreased 34,2195000000 -0,175
increased 34,3945000000 +0,3135
increased 34,0810000000 +0,1225
decreased 33,9585000000 -0,0983
decreased 34,0568000000 -0,0519
increased 34,1087000000 +0,0193
not_changed 34,0894000000 0
increased 34,0894000000 +0,0135
increased 34,0759000000 +0,0017
increased 34,0742000000 +0,1081
decreased 33,9661000000 -0,027
decreased 33,9931000000 -0,0209
not_changed 34,0140000000 0
not_changed 34,0140000000 0
not_changed 34,0140000000 0
decreased 34,0140000000 -0,0694
increased 34,0834000000 +0,1671
decreased 33,9163000000 -0,1248
increased 34,0411000000 +0,0555
decreased 33,9856000000 -0,2008
increased 34,1864000000 +0,2861
decreased 33,9003000000 -0,0466
increased 33,9469000000 +0,2202
decreased 33,7267000000 -0,0074
not_changed 33,7341000000 0
increased 33,7341000000 +0,2684
increased 33,4657000000 +0,0112
decreased 33,4545000000 -0,3234
increased 33,7779000000 +0,006
increased 33,7719000000 +0,0828
increased 33,6891000000 +0,0215
decreased 33,6676000000 -0,0974
increased 33,7650000000 +0,0509
decreased 33,7141000000 -0,0678
increased 33,7819000000 +0,0922
not_changed 33,6897000000 0
decreased 33,6897000000 -0,0003
increased 33,6900000000 +0,0292
decreased 33,6608000000 -0,0463
increased 33,7071000000 +0,0807
decreased 33,6264000000 -0,1213
increased 33,7477000000 +0,2157
increased 33,5320000000 +0,0765
decreased 33,4555000000 -0,2143
increased 33,6698000000 +0,1951
decreased 33,4747000000 -0,036
decreased 33,5107000000 -0,0739
decreased 33,5846000000 -0,0583
decreased 33,6429000000 -0,0119
decreased 33,6548000000 -0,1184
increased 33,7732000000 +0,0851
increased 33,6881000000 +0,0133
increased 33,6748000000 +0,1893
not_changed 33,4855000000 0
increased 33,4855000000 +0,3205
increased 33,1650000000 +0,1982
decreased 32,9668000000 -0,244
increased 33,2108000000 +0,1469
decreased 33,0639000000 -0,105
decreased 33,1689000000 -0,2785
decreased 33,4474000000 -0,1931
increased 33,6405000000 +0,2537
increased 33,3868000000 +0,0179
increased 33,3689000000 +0,4535
decreased 32,9154000000 -0,3415
increased 33,2569000000 +0,4857
decreased 32,7712000000 -0,1536
increased 32,9248000000 +0,1261
decreased 32,7987000000 -0,0709
increased 32,8696000000 +0,0408
decreased 32,8288000000 -0,2555
increased 33,0843000000 +0,1689
increased 32,9154000000 +0,2507
increased 32,6647000000 +0,2202
decreased 32,4445000000 -0,3221
increased 32,7666000000 +0,2928
increased 32,4738000000 +0,0294
increased 32,4444000000 +0,0478
decreased 32,3966000000 -0,0262
increased 32,4228000000 +0,2125
decreased 32,2103000000 -0,0651
increased 32,2754000000 +0,1428
increased 32,1326000000 +0,1086
increased 32,0240000000 +0,0375
increased 31,9865000000 +0,0632
increased 31,9233000000 +0,0077
decreased 31,9156000000 -0,1002
increased 32,0158000000 +0,0537
decreased 31,9621000000 -0,0673
increased 32,0294000000 +0,0377
decreased 31,9917000000 -0,0467
decreased 32,0384000000 -0,016
decreased 32,0544000000 -0,0373
decreased 32,0917000000 -0,252
decreased 32,3437000000 -0,0767
decreased 32,4204000000 -0,2926
increased 32,7130000000 +0,1758
increased 32,5372000000 +0,1738
increased 32,3634000000 +0,0263
increased 32,3371000000 +0,0225
increased 32,3146000000 +0,0287
decreased 32,2859000000 -0,3009
increased 32,5868000000 +0,3752
decreased 32,2116000000 -0,0365
decreased 32,2481000000 -0,1723
decreased 32,4204000000 -0,1997
increased 32,6201000000 +0,1526
decreased 32,4675000000 -0,265
decreased 32,7325000000 -0,6201
increased 33,3526000000 +0,1058
increased 33,2468000000 +0,135
increased 33,1118000000 +0,227
decreased 32,8848000000 -0,4809
increased 33,3657000000 +0,2574
decreased 33,1083000000 -0,3222
decreased 33,4305000000 -0,0548
decreased 33,4853000000 -0,0155
decreased 33,5008000000 -0,2619
increased 33,7627000000 +0,1319
increased 33,6308000000 +0,2684
decreased 33,3624000000 -0,4346
increased 33,7970000000 +0,0557
decreased 33,7413000000 -0,1118
decreased 33,8531000000 -0,1233
decreased 33,9764000000 -0,32
increased 34,2964000000 +0,1412
increased 34,1552000000 +0,4155
decreased 33,7397000000 -0,2484
decreased 33,9881000000 -0,0785
increased 34,0666000000 +0,3144
decreased 33,7522000000 -0,1717
increased 33,9239000000 +0,1147
decreased 33,8092000000 -0,1853
decreased 33,9945000000 -0,0019
increased 33,9964000000 +0,0172
increased 33,9792000000 +0,5909
increased 33,3883000000 +0,0855
decreased 33,3028000000 -0,0877
increased 33,3905000000 +0,0201
decreased 33,3704000000 -0,0029
increased 33,3733000000 +0,1388
increased 33,2345000000 +0,0544
decreased 33,1801000000 -0,0589
decreased 33,2390000000 -0,0089
decreased 33,2479000000 -0,2004
decreased 33,4483000000 -0,0184
increased 33,4667000000 +0,1275
decreased 33,3392000000 -0,1317
increased 33,4709000000 +0,1151
decreased 33,3558000000 -0,2462
decreased 33,6020000000 -0,3666
decreased 33,9686000000 -0,1339
increased 34,1025000000 +0,3309
decreased 33,7716000000 -0,236
decreased 34,0076000000 -0,0338
increased 34,0414000000 +0,1404
increased 33,9010000000 +0,0474
increased 33,8536000000 +0,5796
decreased 33,2740000000 -0,052
increased 33,3260000000 +0,1724
increased 33,1536000000 +0,2075
increased 32,9461000000 +0,356
increased 32,5901000000 +0,3152
increased 32,2749000000 +0,0512
increased 32,2237000000 +0,0091
decreased 32,2146000000 -0,2947
decreased 32,5093000000 -0,0414
decreased 32,5507000000 -0,0351
increased 32,5858000000 +0,0088
increased 32,5770000000 +0,082
increased 32,4950000000 +0,4644
increased 32,0306000000 +0,0653
increased 31,9653000000 +0,1079
increased 31,8574000000 +0,2706
decreased 31,5868000000 -0,1724
increased 31,7592000000 +0,0008
decreased 31,7584000000 -0,2003
decreased 31,9587000000 -0,3069
not_changed 32,2656000000 0
decreased 32,2656000000 -0,1105
increased 32,3761000000 +0,167
decreased 32,2091000000 -0,0923
increased 32,3014000000 +0,0445
increased 32,2569000000 +0,0117
decreased 32,2452000000 -0,077
increased 32,3222000000 +0,2828
decreased 32,0394000000 -0,0034
decreased 32,0428000000 -0,1323
increased 32,1751000000 +0,0678
increased 32,1073000000 +0,0051
increased 32,1022000000 +0,1084
decreased 31,9938000000 -0,0996
increased 32,0934000000 +0,3644
decreased 31,7290000000 -0,1508
not_changed 31,8798000000 0
decreased 31,8798000000 -0,0619
increased 31,9417000000 +0,0008
decreased 31,9409000000 -0,3987
decreased 32,3396000000 -0,1062
decreased 32,4458000000 -0,1071
increased 32,5529000000 +0,1436
not_changed 32,4093000000 0
not_changed 32,4093000000 0
decreased 32,4093000000 -0,304
increased 32,7133000000 +0,4262
increased 32,2871000000 +0,1702
increased 32,1169000000 +0,4052
decreased 31,7117000000 -0,151
increased 31,8627000000 +0,2586
decreased 31,6041000000 -0,1783
increased 31,7824000000 +0,0664
increased 31,7160000000 +0,0172
decreased 31,6988000000 -0,0467
decreased 31,7455000000 -0,5543
increased 32,2998000000 +0,0096
increased 32,2902000000 +0,2828
increased 32,0074000000 +0,1356
increased 31,8718000000 +0,0007
decreased 31,8711000000 -0,0188
decreased 31,8899000000 -0,1369
increased 32,0268000000 +0,1219
decreased 31,9049000000 -0,0808
decreased 31,9857000000 -0,0214
decreased 32,0071000000 -0,036
decreased 32,0431000000 -0,6757
decreased 32,7188000000 -0,067
decreased 32,7858000000 -0,0653
decreased 32,8511000000 -0,0641
decreased 32,9152000000 -0,0476
decreased 32,9628000000 -0,0199
decreased 32,9827000000 -0,0238
decreased 33,0065000000 -0,0297
increased 33,0362000000 +0,0643
decreased 32,9719000000 -0,0705
decreased 33,0424000000 -0,2441
increased 33,2865000000 +0,1926
decreased 33,0939000000 -0,1174
decreased 33,2113000000 -0,23
decreased 33,4413000000 -0,2419
not_changed 33,6832000000 0
increased 33,6832000000 +0,0371
increased 33,6461000000 +0,314
decreased 33,3321000000 -0,0571
increased 33,3892000000 +0,0261
not_changed 33,3631000000 0
decreased 33,3631000000 -0,1083
increased 33,4714000000 +0,3059
decreased 33,1655000000 -0,0673
increased 33,2328000000 +0,1221
decreased 33,1107000000 -0,0549
decreased 33,1656000000 -0,4434
decreased 33,6090000000 -0,0598
increased 33,6688000000 +0,0466
increased 33,6222000000 +0,0663
increased 33,5559000000 +0,2956
increased 33,2603000000 +0,4027
increased 32,8576000000 +0,1702
increased 32,6874000000 +0,0427
decreased 32,6447000000 -0,3535
increased 32,9982000000 +0,0003
increased 32,9979000000 +0,0972
not_changed 32,9007000000 0
decreased 32,9007000000 -0,1865
decreased 33,0872000000 -0,0664
decreased 33,1536000000 -0,272
increased 33,4256000000 +0,002
increased 33,4236000000 +0,1687
decreased 33,2549000000 -0,2171
decreased 33,4720000000 -0,1934
decreased 33,6654000000 -0,078
increased 33,7434000000 +0,0493
increased 33,6941000000 +0,0773
increased 33,6168000000 +0,274
decreased 33,3428000000 -0,017
decreased 33,3598000000 -0,2936
decreased 33,6534000000 -0,0439
decreased 33,6973000000 -0,1264
increased 33,8237000000 +0,0005
decreased 33,8232000000 -0,7285
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
not_changed 34,5517000000 0
increased 34,5517000000 +0,16
decreased 34,3917000000 -0,1455
increased 34,5372000000 +0,6407
decreased 33,8965000000 -0,3483
increased 34,2448000000 +0,354
increased 33,8908000000 +0,2521
decreased 33,6387000000 -0,0127
decreased 33,6514000000 -0,3565
increased 34,0079000000 +0,0697
decreased 33,9382000000 -0,0109
decreased 33,9491000000 -0,2062056
decreased 34,1553056000 -0,1438171
increased 34,2991227000 +0,0727863
increased 34,2263364000 +0,109085
increased 34,1172514000 +0,3314281
increased 33,7858233000 +0,246701
increased 33,5391223000 +0,4354506
increased 33,1036717000 +0,0509978
increased 33,0526739000 +0,0042503
increased 33,0484236000 +0,0686341
decreased 32,9797895000 -0,0612233
increased 33,0410128000 +0,4077278
increased 32,6332850000 +0,0812017
decreased 32,5520833000 -0,4556773
increased 33,0077606000 +0,3966061
decreased 32,6111545000 -0,5811057
decreased 33,1922602000 -0,0375473
decreased 33,2298075000 -0,0134068
increased 33,2432143000 +0,2195542
decreased 33,0236601000 -0,1302019
increased 33,1538620000 +0,1359558
increased 33,0179062000 +0,0879814
increased 32,9299248000 +0,0443624
decreased 32,8855624000 -0,0822086
not_changed 32,9677710000 0
increased 32,9677710000 +0,1376873
decreased 32,8300837000 -0,1456627
increased 32,9757464000 +0,0415991
increased 32,9341473000 +0,1744184
decreased 32,7597289000 -0,0212561
decreased 32,7809850000 -0,1185673
decreased 32,8995523000 -0,0809064
decreased 32,9804587000 -0,002878
increased 32,9833367000 +0,0135239
increased 32,9698128000 +0,2584375
decreased 32,7113753000 -0,0267371
increased 32,7381124000 +0,3881045
increased 32,3500079000 +1,1055
increased 31,2445079000 +0,0839774
not_changed 31,1605305000 0
increased 31,1605305000 +0,4421498
increased 30,7183807000 +0,1373191
increased 30,5810616000 +0,1194181
decreased 30,4616435000 -0,088296
decreased 30,5499395000 -0,6750907
increased 31,2250302000 +0,2915932
increased 30,9334370000 +0,2010339
decreased 30,7324031000 -0,1370543
decreased 30,8694574000 -0,0498122
increased 30,9192696000 +0,1516009
decreased 30,7676687000 -0,0656457
decreased 30,8333144000 -0,2706528
not_changed 31,1039672000 0
Обратите внимание, что информация об обменного курса SGD в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Доминиканский песо

Примечание: График курса обмена валют Сингапурский доллар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Доминиканский песо в течение 2449 дней.


SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты