Обменный курс на сегодня для SGD/DZD является SGD за DZD, это означает, что с 100 Сингапурские доллары можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или DZD.

SGD в DZD обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 15:20:47 +0000	87,0604000000	+0,1009
Thu, 15 Mar 2018 02:56:25 +0000	86,9595000000	+2,3959
Tue, 31 Oct 2017 06:30:30 +0000	84,5636000000	+0,1773
Mon, 30 Oct 2017 22:52:38 +0000	84,3863000000	+0,1031
Sun, 29 Oct 2017 14:19:49 +0000	84,2832000000	0
Sat, 28 Oct 2017 07:33:17 +0000	84,2832000000	+0,4848
Sun, 22 Oct 2017 11:11:09 +0000	83,7984000000	-0,1572
Fri, 20 Oct 2017 06:01:31 +0000	83,9556000000	+0,023
Tue, 17 Oct 2017 06:23:46 +0000	83,9326000000	-0,3995
Sat, 14 Oct 2017 15:47:12 +0000	84,3321000000	+1,1836
Tue, 10 Oct 2017 06:07:10 +0000	83,1485000000	-0,0534
Mon, 09 Oct 2017 02:07:41 +0000	83,2019000000	+0,3454
Tue, 03 Oct 2017 17:43:27 +0000	82,8565000000	-0,2291
Sat, 30 Sep 2017 07:36:29 +0000	83,0856000000	-0,2077
Sat, 23 Sep 2017 20:48:43 +0000	83,2933000000	+0,2559
Fri, 22 Sep 2017 07:18:24 +0000	83,0374000000	+0,499
Sat, 16 Sep 2017 07:34:05 +0000	82,5384000000	+0,0624
Wed, 13 Sep 2017 12:45:54 +0000	82,4760000000	+0,1582
Wed, 13 Sep 2017 03:38:37 +0000	82,3178000000	+0,0381
Mon, 11 Sep 2017 18:23:56 +0000	82,2797000000	-0,1482
Fri, 08 Sep 2017 13:03:30 +0000	82,4279000000	+0,7341
Tue, 05 Sep 2017 04:58:54 +0000	81,6938000000	+0,6123
Tue, 29 Aug 2017 18:23:53 +0000	81,0815000000	+0,2695
Sat, 26 Aug 2017 21:38:31 +0000	80,8120000000	0
Sat, 26 Aug 2017 02:05:52 +0000	80,8120000000	+0,3615
Wed, 23 Aug 2017 23:37:52 +0000	80,4505000000	-0,294
Tue, 22 Aug 2017 21:54:00 +0000	80,7445000000	+0,267
Sat, 12 Aug 2017 18:31:25 +0000	80,4775000000	+0,2784
Thu, 10 Aug 2017 18:09:58 +0000	80,1991000000	+0,6463
Wed, 02 Aug 2017 19:42:38 +0000	79,5528000000	+0,0555
Wed, 02 Aug 2017 06:16:54 +0000	79,4973000000	-0,165
Tue, 01 Aug 2017 14:16:05 +0000	79,6623000000	+0,1197
Tue, 01 Aug 2017 02:19:36 +0000	79,5426000000	-0,0374
Mon, 31 Jul 2017 20:03:51 +0000	79,5800000000	-0,0588
Mon, 31 Jul 2017 13:43:08 +0000	79,6388000000	-0,2219
Sat, 29 Jul 2017 08:05:47 +0000	79,8607000000	0
Fri, 28 Jul 2017 23:04:55 +0000	79,8607000000	+0,1558
Fri, 28 Jul 2017 00:40:55 +0000	79,7049000000	-0,2551
Sun, 23 Jul 2017 00:11:46 +0000	79,9600000000	+0,1942
Thu, 20 Jul 2017 21:19:38 +0000	79,7658000000	+0,3278
Mon, 17 Jul 2017 02:32:34 +0000	79,4380000000	+0,0522
Sun, 16 Jul 2017 18:22:29 +0000	79,3858000000	+1,393
Mon, 10 Jul 2017 15:46:33 +0000	77,9928000000	-0,0278
Mon, 10 Jul 2017 06:58:41 +0000	78,0206000000	+0,136
Tue, 04 Jul 2017 17:08:34 +0000	77,8846000000	-0,1077
Mon, 03 Jul 2017 21:27:55 +0000	77,9923000000	-0,0987
Thu, 29 Jun 2017 23:37:02 +0000	78,0910000000	+0,1391
Thu, 29 Jun 2017 08:43:15 +0000	77,9519000000	+0,0844
Wed, 28 Jun 2017 12:23:25 +0000	77,8675000000	-0,2255
Mon, 26 Jun 2017 17:05:42 +0000	78,0930000000	-0,1095
Sat, 24 Jun 2017 14:38:05 +0000	78,2025000000	+0,0451
Fri, 23 Jun 2017 19:11:47 +0000	78,1574000000	+0,1238
Tue, 20 Jun 2017 07:05:26 +0000	78,0336000000	-0,2855
Mon, 19 Jun 2017 06:21:36 +0000	78,3191000000	-0,0345
Sun, 18 Jun 2017 09:03:40 +0000	78,3536000000	-0,1891
Thu, 15 Jun 2017 00:22:48 +0000	78,5427000000	+0,4487
Sun, 11 Jun 2017 09:07:49 +0000	78,0940000000	0
Sun, 11 Jun 2017 02:42:34 +0000	78,0940000000	0
Sat, 10 Jun 2017 23:01:30 +0000	78,0940000000	-0,1029
Thu, 08 Jun 2017 09:03:44 +0000	78,1969000000	-0,1547
Sun, 04 Jun 2017 15:56:41 +0000	78,3516000000	+0,0655
Fri, 02 Jun 2017 17:55:32 +0000	78,2861000000	+0,048
Wed, 31 May 2017 02:52:07 +0000	78,2381000000	+0,0932
Tue, 30 May 2017 05:42:33 +0000	78,1449000000	+0,3165
Wed, 24 May 2017 11:46:39 +0000	77,8284000000	+0,0108
Wed, 24 May 2017 01:01:43 +0000	77,8176000000	-0,0035
Thu, 18 May 2017 03:36:05 +0000	77,8211000000	-0,0031
Wed, 17 May 2017 02:04:01 +0000	77,8242000000	-0,0939
Tue, 16 May 2017 00:55:17 +0000	77,9181000000	+0,0887
Sat, 13 May 2017 04:01:31 +0000	77,8294000000	+0,3299
Wed, 10 May 2017 17:00:25 +0000	77,4995000000	-0,6151
Sun, 30 Apr 2017 13:30:48 +0000	78,1146000000	+0,1076
Thu, 27 Apr 2017 02:39:19 +0000	78,0070000000	-0,4988
Sun, 23 Apr 2017 16:54:14 +0000	78,5058000000	0
Sun, 23 Apr 2017 12:59:45 +0000	78,5058000000	0
Sun, 23 Apr 2017 03:38:57 +0000	78,5058000000	0
Sat, 22 Apr 2017 12:11:34 +0000	78,5058000000	0
Sat, 22 Apr 2017 09:09:35 +0000	78,5058000000	+0,0905
Fri, 21 Apr 2017 15:25:41 +0000	78,4153000000	+0,0549
Wed, 19 Apr 2017 09:14:13 +0000	78,3604000000	-0,0812
Mon, 10 Apr 2017 21:30:44 +0000	78,4416000000	-0,0082
Sat, 08 Apr 2017 16:07:00 +0000	78,4498000000	-0,0147
Fri, 07 Apr 2017 15:50:02 +0000	78,4645000000	+0,0036
Fri, 07 Apr 2017 12:37:33 +0000	78,4609000000	+0,0424
Fri, 07 Apr 2017 06:46:55 +0000	78,4185000000	+0,0302
Wed, 05 Apr 2017 22:39:35 +0000	78,3883000000	+0,0264
Wed, 05 Apr 2017 09:09:08 +0000	78,3619000000	-0,1188
Tue, 04 Apr 2017 04:58:28 +0000	78,4807000000	+0,0733
Thu, 30 Mar 2017 07:59:03 +0000	78,4074000000	+0,5281
Wed, 22 Mar 2017 15:18:35 +0000	77,8793000000	-0,03
Tue, 21 Mar 2017 15:17:13 +0000	77,9093000000	+0,0677
Sat, 18 Mar 2017 20:17:45 +0000	77,8416000000	-0,1255
Thu, 16 Mar 2017 10:42:40 +0000	77,9671000000	-0,3753
Thu, 16 Mar 2017 00:10:06 +0000	78,3424000000	+0,9566
Thu, 09 Mar 2017 11:41:36 +0000	77,3858000000	-0,2612
Thu, 09 Mar 2017 07:34:38 +0000	77,6470000000	-0,1845
Tue, 07 Mar 2017 13:50:59 +0000	77,8315000000	-0,0851
Mon, 06 Mar 2017 09:25:18 +0000	77,9166000000	-0,1239
Sun, 05 Mar 2017 01:36:15 +0000	78,0405000000	+0,077
Fri, 03 Mar 2017 03:47:59 +0000	77,9635000000	-0,2732
Wed, 01 Mar 2017 21:30:23 +0000	78,2367000000	-0,1114
Tue, 28 Feb 2017 15:12:37 +0000	78,3481000000	+0,5223
Thu, 23 Feb 2017 12:22:54 +0000	77,8258000000	+0,4414
Tue, 21 Feb 2017 15:29:50 +0000	77,3844000000	+0,1679
Thu, 16 Feb 2017 14:51:38 +0000	77,2165000000	-0,0338
Sun, 12 Feb 2017 11:12:31 +0000	77,2503000000	+0,3176
Thu, 09 Feb 2017 22:14:04 +0000	76,9327000000	-0,6223
Mon, 06 Feb 2017 11:25:33 +0000	77,5550000000	-0,0331
Mon, 06 Feb 2017 06:05:35 +0000	77,5881000000	+0,449
Mon, 30 Jan 2017 17:06:21 +0000	77,1391000000	+0,6079
Sun, 29 Jan 2017 10:31:17 +0000	76,5312000000	0
Sat, 28 Jan 2017 17:42:23 +0000	76,5312000000	0
Sat, 28 Jan 2017 04:57:31 +0000	76,5312000000	-0,2965
Thu, 19 Jan 2017 19:29:16 +0000	76,8277000000	+0,0444
Thu, 19 Jan 2017 06:45:48 +0000	76,7833000000	-0,2539
Mon, 16 Jan 2017 18:13:38 +0000	77,0372000000	+0,4653
Wed, 11 Jan 2017 06:43:09 +0000	76,5719000000	+0,0756
Mon, 09 Jan 2017 13:09:32 +0000	76,4963000000	-0,1054
Mon, 09 Jan 2017 02:33:44 +0000	76,6017000000	-0,1227
Fri, 06 Jan 2017 12:51:40 +0000	76,7244000000	-0,0958
Wed, 04 Jan 2017 14:21:08 +0000	76,8202000000	+0,5611
Tue, 03 Jan 2017 12:19:59 +0000	76,2591000000	-0,1132
Tue, 03 Jan 2017 05:59:31 +0000	76,3723000000	+0,1932
Mon, 02 Jan 2017 13:08:30 +0000	76,1791000000	+0,0108
Fri, 30 Dec 2016 17:05:06 +0000	76,1683000000	-0,1067
Thu, 29 Dec 2016 18:16:02 +0000	76,2750000000	+0,1385
Thu, 29 Dec 2016 12:36:06 +0000	76,1365000000	-0,3521
Mon, 26 Dec 2016 10:00:04 +0000	76,4886000000	-0,0356
Sat, 24 Dec 2016 22:21:13 +0000	76,5242000000	-0,1832
Sun, 18 Dec 2016 22:54:56 +0000	76,7074000000	-0,1954
Sun, 18 Dec 2016 12:46:11 +0000	76,9028000000	-0,2628
Fri, 16 Dec 2016 11:03:41 +0000	77,1656000000	-0,2324
Wed, 14 Dec 2016 14:45:54 +0000	77,3980000000	-0,0121
Wed, 14 Dec 2016 08:50:46 +0000	77,4101000000	-0,2114
Fri, 09 Dec 2016 10:57:35 +0000	77,6215000000	+0,3365
Tue, 06 Dec 2016 10:16:05 +0000	77,2850000000	-0,1606
Mon, 05 Dec 2016 21:39:18 +0000	77,4456000000	-0,4308
Sun, 04 Dec 2016 13:27:02 +0000	77,8764000000	+0,213
Fri, 02 Dec 2016 14:44:19 +0000	77,6634000000	+0,1883
Tue, 29 Nov 2016 17:17:40 +0000	77,4751000000	+0,0141
Sun, 27 Nov 2016 19:21:11 +0000	77,4610000000	-0,3636
Sun, 27 Nov 2016 11:22:00 +0000	77,8246000000	+0,0411
Fri, 25 Nov 2016 20:38:12 +0000	77,7835000000	+0,2906
Fri, 25 Nov 2016 10:24:38 +0000	77,4929000000	+0,1338
Thu, 24 Nov 2016 10:28:02 +0000	77,3591000000	-0,4098
Mon, 21 Nov 2016 17:42:53 +0000	77,7689000000	+0,0887
Mon, 21 Nov 2016 10:08:07 +0000	77,6802000000	-0,4051
Thu, 17 Nov 2016 17:25:25 +0000	78,0853000000	-0,0326
Thu, 10 Nov 2016 22:26:33 +0000	78,1179000000	-0,9951
Sun, 06 Nov 2016 12:11:05 +0000	79,1130000000	0
Fri, 04 Nov 2016 22:04:39 +0000	79,1130000000	+0,3612
Fri, 28 Oct 2016 14:43:46 +0000	78,7518000000	-0,1895
Tue, 25 Oct 2016 16:31:56 +0000	78,9413000000	+0,1096
Mon, 24 Oct 2016 21:17:33 +0000	78,8317000000	-0,2811
Mon, 17 Oct 2016 04:02:50 +0000	79,1128000000	-0,1384
Sat, 15 Oct 2016 04:18:29 +0000	79,2512000000	-0,3138
Tue, 11 Oct 2016 07:56:01 +0000	79,5650000000	-0,2362
Sat, 08 Oct 2016 22:34:25 +0000	79,8012000000	+0,2038
Thu, 06 Oct 2016 10:31:47 +0000	79,5974000000	-0,7368
Tue, 27 Sep 2016 23:51:25 +0000	80,3342000000	+0,2523
Sat, 24 Sep 2016 18:16:43 +0000	80,0819000000	-0,2832
Wed, 21 Sep 2016 17:06:28 +0000	80,3651000000	+0,8083
Sun, 18 Sep 2016 12:20:33 +0000	79,5568000000	-0,2234
Fri, 16 Sep 2016 00:06:34 +0000	79,7802000000	+0,0082
Thu, 15 Sep 2016 01:30:16 +0000	79,7720000000	-0,1206
Wed, 14 Sep 2016 03:21:20 +0000	79,8926000000	-0,4088
Fri, 26 Aug 2016 08:08:27 +0000	80,3014000000	+0,1597
Mon, 22 Aug 2016 10:22:23 +0000	80,1417000000	-0,4199
Fri, 19 Aug 2016 10:14:20 +0000	80,5616000000	-0,8134
Tue, 16 Aug 2016 02:24:48 +0000	81,3750000000	+0,2202
Sun, 14 Aug 2016 11:29:29 +0000	81,1548000000	0
Sat, 13 Aug 2016 18:36:28 +0000	81,1548000000	-0,2928
Tue, 09 Aug 2016 03:15:48 +0000	81,4476000000	-0,0955
Tue, 02 Aug 2016 05:09:54 +0000	81,5431000000	+0,188
Wed, 20 Jul 2016 17:36:35 +0000	81,3551000000	-0,468
Mon, 18 Jul 2016 21:54:51 +0000	81,8231000000	-0,0153
Fri, 15 Jul 2016 20:41:08 +0000	81,8384000000	+0,0945
Thu, 14 Jul 2016 05:41:39 +0000	81,7439000000	+0,0135
Wed, 13 Jul 2016 07:33:34 +0000	81,7304000000	+0,027
Mon, 04 Jul 2016 19:25:22 +0000	81,7034000000	+0,7135
Mon, 27 Jun 2016 04:19:56 +0000	80,9899000000	-0,1494
Sun, 26 Jun 2016 21:01:08 +0000	81,1393000000	-0,1259
Sat, 25 Jun 2016 22:04:38 +0000	81,2652000000	-0,0772
Sat, 18 Jun 2016 20:28:15 +0000	81,3424000000	-0,2677
Thu, 16 Jun 2016 14:22:03 +0000	81,6101000000	+0,4616
Fri, 10 Jun 2016 13:16:02 +0000	81,1485000000	+0,9178
Thu, 02 Jun 2016 03:33:04 +0000	80,2307000000	+0,4239
Wed, 25 May 2016 02:43:20 +0000	79,8068000000	+0,0449
Sun, 22 May 2016 17:57:07 +0000	79,7619000000	0
Sat, 21 May 2016 05:20:47 +0000	79,7619000000	0
Sat, 21 May 2016 01:02:38 +0000	79,7619000000	-0,0478
Fri, 20 May 2016 17:57:30 +0000	79,8097000000	+0,078
Thu, 19 May 2016 15:21:15 +0000	79,7317000000	-0,3499
Tue, 17 May 2016 10:54:58 +0000	80,0816000000	+0,3153
Mon, 16 May 2016 01:46:21 +0000	79,7663000000	+0,2353
Fri, 13 May 2016 07:39:16 +0000	79,5310000000	-0,7601
Fri, 06 May 2016 00:40:02 +0000	80,2911000000	-0,1249
Thu, 05 May 2016 15:33:20 +0000	80,4160000000	-0,0793
Wed, 13 Apr 2016 20:30:48 +0000	80,4953000000	+0,3389
Sun, 10 Apr 2016 13:30:19 +0000	80,1564000000	0
Sat, 09 Apr 2016 18:26:22 +0000	80,1564000000	+0,2489
Mon, 04 Apr 2016 17:56:46 +0000	79,9075000000	-0,1954
Sat, 02 Apr 2016 02:46:14 +0000	80,1029000000	-0,3807
Thu, 31 Mar 2016 18:47:03 +0000	80,4836000000	-0,2122
Wed, 30 Mar 2016 03:22:35 +0000	80,6958000000	+0,4962
Tue, 29 Mar 2016 03:36:39 +0000	80,1996000000	-0,0682
Thu, 24 Mar 2016 06:10:14 +0000	80,2678000000	-0,686
Sun, 20 Mar 2016 22:01:36 +0000	80,9538000000	-0,1654
Fri, 18 Mar 2016 09:41:55 +0000	81,1192000000	+1,4478
Sun, 13 Mar 2016 19:47:23 +0000	79,6714000000	-0,1247
Sat, 12 Mar 2016 14:35:33 +0000	79,7961000000	+0,2457
Fri, 11 Mar 2016 02:55:45 +0000	79,5504000000	+1,8654
Wed, 02 Mar 2016 13:12:39 +0000	77,6850000000	+1,9813
Tue, 23 Feb 2016 22:46:45 +0000	75,7037000000	-0,3203
Tue, 23 Feb 2016 03:21:41 +0000	76,0240000000	+0,1176
Mon, 22 Feb 2016 02:58:06 +0000	75,9064000000	+0,3781
Tue, 16 Feb 2016 05:02:51 +0000	75,5283000000	-0,2164
Mon, 15 Feb 2016 19:10:24 +0000	75,7447000000	+0,1121
Mon, 15 Feb 2016 06:38:14 +0000	75,6326000000	-0,085
Mon, 08 Feb 2016 21:08:35 +0000	75,7176000000	-0,2503
Fri, 05 Feb 2016 11:52:44 +0000	75,9679000000	+0,5523
Wed, 03 Feb 2016 21:50:52 +0000	75,4156000000	+0,8699
Mon, 18 Jan 2016 20:47:34 +0000	74,5457000000	-0,2765
Mon, 18 Jan 2016 04:55:09 +0000	74,8222000000	+0,3048
Sun, 17 Jan 2016 19:50:42 +0000	74,5174000000	-0,0207
Sat, 16 Jan 2016 12:16:15 +0000	74,5381000000	-0,5747
Thu, 07 Jan 2016 17:35:50 +0000	75,1128000000	+0,2057
Thu, 07 Jan 2016 02:43:07 +0000	74,9071000000	-1,1509
Sat, 02 Jan 2016 03:07:39 +0000	76,0580000000	+0,1763
Fri, 01 Jan 2016 03:52:12 +0000	75,8817000000	+0,1358
Wed, 30 Dec 2015 22:11:22 +0000	75,7459000000	-0,2219
Mon, 28 Dec 2015 10:55:27 +0000	75,9678000000	-0,0761
Sun, 27 Dec 2015 11:15:23 +0000	76,0439000000	-0,0041
Wed, 23 Dec 2015 11:53:49 +0000	76,0480000000	-0,0311
Sat, 19 Dec 2015 02:40:09 +0000	76,0791000000	+0,2242
Wed, 16 Dec 2015 13:19:52 +0000	75,8549000000	-0,0253
Tue, 15 Dec 2015 01:16:33 +0000	75,8802000000	+0,4592
Sun, 13 Dec 2015 23:56:33 +0000	75,4210000000	+0,0106
Sun, 13 Dec 2015 16:08:34 +0000	75,4104000000	-0,2066
Fri, 11 Dec 2015 19:55:21 +0000	75,6170000000	-0,526
Thu, 10 Dec 2015 03:36:22 +0000	76,1430000000	+0,1672
Wed, 09 Dec 2015 14:44:37 +0000	75,9758000000	-0,3893
Mon, 07 Dec 2015 20:32:18 +0000	76,3651000000	-0,386
Sun, 06 Dec 2015 23:34:00 +0000	76,7511000000	-0,016
Sun, 06 Dec 2015 16:31:41 +0000	76,7671000000	0
Sat, 05 Dec 2015 14:47:54 +0000	76,7671000000	+0,0909
Wed, 02 Dec 2015 14:12:04 +0000	76,6762000000	+0,3189
Sun, 29 Nov 2015 19:15:56 +0000	76,3573000000	-0,1154
Fri, 27 Nov 2015 21:02:23 +0000	76,4727000000	-0,5683
Thu, 26 Nov 2015 05:02:50 +0000	77,0410000000	+0,6066
Tue, 24 Nov 2015 05:18:08 +0000	76,4344000000	-0,0115
Mon, 23 Nov 2015 02:17:20 +0000	76,4459000000	-0,1742
Sun, 22 Nov 2015 01:58:51 +0000	76,6201000000	0
Sat, 21 Nov 2015 17:58:34 +0000	76,6201000000	+0,7627
Tue, 17 Nov 2015 23:19:57 +0000	75,8574000000	+0,2201
Tue, 17 Nov 2015 06:20:08 +0000	75,6373000000	-0,3609
Mon, 16 Nov 2015 01:17:53 +0000	75,9982000000	+0,3504
Sun, 15 Nov 2015 15:47:13 +0000	75,6478000000	0
Sat, 14 Nov 2015 22:22:51 +0000	75,6478000000	-0,0996
Sun, 08 Nov 2015 10:21:15 +0000	75,7474000000	-0,4815
Thu, 05 Nov 2015 12:39:46 +0000	76,2289000000	-0,1342
Wed, 04 Nov 2015 12:29:18 +0000	76,3631000000	+0,1218
Fri, 30 Oct 2015 20:37:39 +0000	76,2413000000	-0,3575
Tue, 27 Oct 2015 08:06:30 +0000	76,5988000000	+0,8852
Sat, 24 Oct 2015 02:19:37 +0000	75,7136000000	+0,0246
Wed, 21 Oct 2015 22:46:33 +0000	75,6890000000	-0,3465
Mon, 19 Oct 2015 12:15:38 +0000	76,0355000000	-0,2235
Sun, 18 Oct 2015 10:20:06 +0000	76,2590000000	0
Sat, 17 Oct 2015 23:29:13 +0000	76,2590000000	+0,0781
Fri, 16 Oct 2015 19:00:21 +0000	76,1809000000	+2,274
Sun, 04 Oct 2015 23:58:56 +0000	73,9069000000	-0,5439
Wed, 30 Sep 2015 04:37:31 +0000	74,4508000000	+0,2629
Tue, 29 Sep 2015 11:23:08 +0000	74,1879000000	-0,507
Fri, 25 Sep 2015 19:44:31 +0000	74,6949000000	+0,0335
Wed, 23 Sep 2015 04:21:55 +0000	74,6614000000	-0,6906
Sat, 19 Sep 2015 16:28:49 +0000	75,3520000000	-0,2466
Thu, 17 Sep 2015 07:02:45 +0000	75,5986000000	+0,1755
Tue, 15 Sep 2015 07:37:28 +0000	75,4231000000	+0,7709
Sat, 12 Sep 2015 21:37:59 +0000	74,6522000000	0
Sat, 12 Sep 2015 06:07:53 +0000	74,6522000000	+0,0702
Fri, 11 Sep 2015 20:51:51 +0000	74,5820000000	-0,4454
Fri, 11 Sep 2015 00:02:24 +0000	75,0274000000	+0,0547
Wed, 09 Sep 2015 20:10:19 +0000	74,9727000000	+0,7984
Mon, 07 Sep 2015 13:45:29 +0000	74,1743000000	-1,0361
Mon, 31 Aug 2015 22:34:18 +0000	75,2104000000	-0,3447
Thu, 27 Aug 2015 09:51:29 +0000	75,5551000000	+0,6715
Wed, 26 Aug 2015 15:43:31 +0000	74,8836000000	+0,0821
Tue, 25 Aug 2015 18:32:09 +0000	74,8015000000	+0,7206
Mon, 24 Aug 2015 11:01:10 +0000	74,0809000000	-0,7141
Sat, 22 Aug 2015 06:07:30 +0000	74,7950000000	+0,1624
Fri, 21 Aug 2015 02:25:00 +0000	74,6326000000	-0,6497
Tue, 18 Aug 2015 21:54:52 +0000	75,2823000000	+0,4869
Fri, 14 Aug 2015 18:32:46 +0000	74,7954000000	+2,0769
Thu, 13 Aug 2015 00:33:05 +0000	72,7185000000	+0,4563
Tue, 11 Aug 2015 16:20:16 +0000	72,2622000000	-0,0887
Tue, 11 Aug 2015 04:19:12 +0000	72,3509000000	-0,4057
Sun, 09 Aug 2015 15:28:17 +0000	72,7566000000	0
Sat, 08 Aug 2015 17:00:55 +0000	72,7566000000	+0,6628
Mon, 03 Aug 2015 19:59:58 +0000	72,0938000000	-0,3278
Wed, 29 Jul 2015 21:23:46 +0000	72,4216000000	-0,1212
Mon, 27 Jul 2015 13:25:50 +0000	72,5428000000	-0,5739
Wed, 22 Jul 2015 02:30:31 +0000	73,1167000000	-0,1416
Tue, 21 Jul 2015 14:40:58 +0000	73,2583000000	+0,1539
Mon, 20 Jul 2015 15:39:34 +0000	73,1044000000	-0,1487
Thu, 16 Jul 2015 19:48:01 +0000	73,2531000000	+0,4217
Wed, 15 Jul 2015 07:42:33 +0000	72,8314000000	-0,3699
Sun, 12 Jul 2015 18:05:57 +0000	73,2013000000	-0,1909
Wed, 08 Jul 2015 17:19:36 +0000	73,3922000000	+0,1376
Mon, 06 Jul 2015 07:12:20 +0000	73,2546000000	-0,3075
Fri, 03 Jul 2015 07:38:29 +0000	73,5621000000	+0,005
Thu, 02 Jul 2015 22:20:29 +0000	73,5571000000	+0,2338
Mon, 29 Jun 2015 13:50:04 +0000	73,3233000000	+0,0686
Fri, 26 Jun 2015 14:48:45 +0000	73,2547000000	-0,3183
Thu, 25 Jun 2015 10:04:08 +0000	73,5730000000	-0,1469
Sat, 20 Jun 2015 03:38:52 +0000	73,7199000000	+0,6685
Wed, 17 Jun 2015 18:39:32 +0000	73,0514000000	-0,2656
Sun, 14 Jun 2015 20:02:54 +0000	73,3170000000	+0,0573
Sat, 13 Jun 2015 18:41:08 +0000	73,2597000000	+0,5037
Thu, 11 Jun 2015 13:38:42 +0000	72,7560000000	+0,2026
Tue, 09 Jun 2015 12:59:38 +0000	72,5534000000	+0,2737
Sat, 06 Jun 2015 10:47:42 +0000	72,2797000000	0
Sat, 06 Jun 2015 01:40:54 +0000	72,2797000000	-0,3919
Fri, 05 Jun 2015 02:17:18 +0000	72,6716000000	-0,7563
Wed, 03 Jun 2015 08:17:22 +0000	73,4279000000	+0,2057
Tue, 02 Jun 2015 10:28:43 +0000	73,2222000000	-0,4622
Sun, 31 May 2015 23:39:20 +0000	73,6844000000	-0,2981
Wed, 27 May 2015 06:10:25 +0000	73,9825000000	+0,1602
Tue, 26 May 2015 19:29:09 +0000	73,8223000000	-0,0592
Tue, 26 May 2015 12:51:40 +0000	73,8815000000	-0,4516
Sat, 23 May 2015 04:32:27 +0000	74,3331000000	+0,1613
Sun, 17 May 2015 17:29:05 +0000	74,1718000000	+0,5281
Fri, 08 May 2015 22:50:42 +0000	73,6437000000	-0,0172
Mon, 27 Apr 2015 17:52:41 +0000	73,6609000000	+0,1342
Mon, 27 Apr 2015 06:18:12 +0000	73,5267000000	+0,0571
Sat, 25 Apr 2015 16:22:06 +0000	73,4696000000	+0,4705
Thu, 23 Apr 2015 02:33:10 +0000	72,9991000000	+1,0309
Mon, 13 Apr 2015 13:53:20 +0000	71,9682000000	+1,8904
Fri, 13 Mar 2015 13:33:23 +0000	70,0778000000	+0,2888
Tue, 03 Mar 2015 19:19:21 +0000	69,7890000000	+0,0512
Sun, 01 Mar 2015 16:56:19 +0000	69,7378000000	0
Sun, 01 Mar 2015 11:16:58 +0000	69,7378000000	0
Sat, 28 Feb 2015 21:58:54 +0000	69,7378000000	+6,1851
Wed, 25 Feb 2015 02:49:40 +0000	63,5527000000	0
Sun, 22 Feb 2015 12:44:48 +0000	63,5527000000	0
Sat, 21 Feb 2015 11:49:41 +0000	63,5527000000	0
Tue, 17 Feb 2015 21:40:18 +0000	63,5527000000	0
Sun, 15 Feb 2015 21:44:07 +0000	63,5527000000	0
Fri, 13 Feb 2015 21:49:15 +0000	63,5527000000	0
Wed, 04 Feb 2015 12:17:46 +0000	63,5527000000	0
Sat, 10 Jan 2015 14:36:19 +0000	63,5527000000	0
Fri, 26 Dec 2014 08:33:14 +0000	63,5527000000	0
Sun, 21 Dec 2014 04:06:32 +0000	63,5527000000	0
Fri, 19 Dec 2014 04:45:06 +0000	63,5527000000	0
Mon, 15 Dec 2014 13:45:40 +0000	63,5527000000	0
Mon, 15 Dec 2014 02:10:29 +0000	63,5527000000	0
Sat, 13 Dec 2014 13:28:21 +0000	63,5527000000	0
Fri, 12 Dec 2014 18:08:10 +0000	63,5527000000	0
Thu, 11 Dec 2014 10:15:37 +0000	63,5527000000	0
Mon, 08 Dec 2014 09:12:52 +0000	63,5527000000	0
Sun, 07 Dec 2014 13:58:35 +0000	63,5527000000	0
Sun, 07 Dec 2014 01:15:35 +0000	63,5527000000	0
Thu, 04 Dec 2014 12:22:19 +0000	63,5527000000	0
Tue, 02 Dec 2014 16:15:20 +0000	63,5527000000	0
Mon, 01 Dec 2014 23:06:09 +0000	63,5527000000	0
Sun, 30 Nov 2014 12:49:25 +0000	63,5527000000	0
Fri, 28 Nov 2014 09:00:17 +0000	63,5527000000	0
Mon, 24 Nov 2014 22:07:02 +0000	63,5527000000	0
Wed, 19 Nov 2014 18:42:15 +0000	63,5527000000	0
Sat, 15 Nov 2014 07:33:44 +0000	63,5527000000	0
Sat, 15 Nov 2014 03:26:08 +0000	63,5527000000	0
Sat, 01 Nov 2014 20:44:30 +0000	63,5527000000	0
Tue, 28 Oct 2014 08:49:12 +0000	63,5527000000	0
Mon, 27 Oct 2014 12:26:55 +0000	63,5527000000	0
Sat, 25 Oct 2014 04:03:59 +0000	63,5527000000	0
Sun, 19 Oct 2014 06:28:41 +0000	63,5527000000	0
Fri, 05 Sep 2014 21:13:53 +0000	63,5527000000	0
Tue, 26 Aug 2014 06:10:37 +0000	63,5527000000	0
Wed, 06 Aug 2014 22:50:29 +0000	63,5527000000	0
Tue, 05 Aug 2014 23:26:19 +0000	63,5527000000	0
Sun, 20 Jul 2014 03:50:28 +0000	63,5527000000	0
Wed, 25 Jun 2014 04:19:23 +0000	63,5527000000	0
Sun, 22 Jun 2014 06:58:16 +0000	63,5527000000	+0,2587
Sun, 08 Jun 2014 23:37:54 +0000	63,2940000000	-0,063
Sun, 18 May 2014 06:08:49 +0000	63,3570000000	+0,9275
Sun, 30 Mar 2014 02:14:41 +0000	62,4295000000	+1,015
Fri, 21 Mar 2014 23:04:59 +0000	61,4145000000	+0,6578
Wed, 19 Mar 2014 20:27:07 +0000	60,7567000000	-0,3391
Mon, 17 Mar 2014 16:30:02 +0000	61,0958000000	-0,0696
Tue, 04 Mar 2014 11:23:03 +0000	61,1654000000	-0,4377
Wed, 15 Jan 2014 15:31:33 +0000	61,6031000000	-0,2167
Thu, 09 Jan 2014 19:52:19 +0000	61,8198000000	-0,2769
Sun, 05 Jan 2014 14:13:59 +0000	62,0967000000	+0,0385
Tue, 31 Dec 2013 12:00:35 +0000	62,0582000000	-1,5898
Thu, 05 Dec 2013 02:38:03 +0000	63,6480000000	-1,8596084
Fri, 01 Nov 2013 12:18:42 +0000	65,5076084000	+0,1129206
Thu, 31 Oct 2013 23:48:16 +0000	65,3946878000	-0,2739653
Wed, 16 Oct 2013 06:58:53 +0000	65,6686531000	+0,6535486
Wed, 25 Sep 2013 12:26:39 +0000	65,0151045000	+0,4207982
Tue, 10 Sep 2013 18:27:24 +0000	64,5943063000	+0,8113763
Fri, 30 Aug 2013 18:13:34 +0000	63,7829300000	+0,4845977
Thu, 22 Aug 2013 00:12:31 +0000	63,2983323000	-0,5584075
Thu, 08 Aug 2013 12:30:02 +0000	63,8567398000	+1,3191712
Sun, 04 Aug 2013 15:09:50 +0000	62,5375686000	0
Sat, 03 Aug 2013 11:38:59 +0000	62,5375686000	-0,4209205
Fri, 26 Jul 2013 21:46:46 +0000	62,9584891000	+0,0696709
Tue, 23 Jul 2013 10:27:25 +0000	62,8888182000	-0,3864075
Fri, 28 Jun 2013 20:05:07 +0000	63,2752257000	+0,2149222
Fri, 28 Jun 2013 07:12:29 +0000	63,0603035000	+0,9612928
Tue, 25 Jun 2013 09:49:20 +0000	62,0990107000	-0,4308841
Sat, 22 Jun 2013 04:39:18 +0000	62,5298948000	-0,8706452
Tue, 04 Jun 2013 03:09:10 +0000	63,4005400000	+0,4917095
Sun, 26 May 2013 04:39:00 +0000	62,9088305000	-0,9118907
Mon, 29 Apr 2013 13:57:03 +0000	63,8207212000	+0,3258003
Tue, 09 Apr 2013 09:19:48 +0000	63,4949209000	+0,1113345
Mon, 08 Apr 2013 17:56:00 +0000	63,3835864000	-0,1305214
Mon, 08 Apr 2013 05:42:47 +0000	63,5141078000	-0,621677
Mon, 01 Apr 2013 14:16:09 +0000	64,1357848000	+0,899677
Tue, 19 Mar 2013 18:49:19 +0000	63,2361078000	-0,2264546
Mon, 11 Mar 2013 09:14:03 +0000	63,4625624000	-0,0408438
Sat, 09 Mar 2013 19:44:19 +0000	63,5034062000	-0,292414
Thu, 28 Feb 2013 06:15:37 +0000	63,7958202000	+0,5431039
Fri, 15 Feb 2013 16:39:50 +0000	63,2527163000	+0,062147
Thu, 14 Feb 2013 16:58:21 +0000	63,1905693000	+0,5798373
Thu, 14 Feb 2013 01:05:22 +0000	62,6107320000	+0,0888643
Tue, 12 Feb 2013 20:35:32 +0000	62,5218677000	-0,260616
Wed, 06 Feb 2013 13:17:03 +0000	62,7824837000	-1,0978676
Sun, 20 Jan 2013 14:37:01 +0000	63,8803513000	0
Sat, 19 Jan 2013 04:50:30 +0000	63,8803513000	-0,1971511
Fri, 11 Jan 2013 22:35:49 +0000	64,0775024000	+0,0925782
Sun, 06 Jan 2013 14:31:46 +0000	63,9849242000	0
Sat, 05 Jan 2013 15:59:22 +0000	63,9849242000	0
Fri, 04 Jan 2013 15:49:43 +0000	63,9849242000	-0,1364373
Mon, 24 Dec 2012 15:48:24 +0000	64,1213615000	-0,5862459
Tue, 04 Dec 2012 15:24:57 +0000	64,7076074000	-0,0313307
Mon, 03 Dec 2012 08:36:08 +0000	64,7389381000	-0,4346725
Mon, 19 Nov 2012 03:51:20 +0000	65,1736106000	-0,0416583
Sun, 18 Nov 2012 01:34:52 +0000	65,2152689000	+0,2142376
Thu, 01 Nov 2012 15:01:24 +0000	65,0010313000	-0,3786065
Sun, 28 Oct 2012 08:43:27 +0000	65,3796378000	+0,1115727
Sun, 14 Oct 2012 14:21:30 +0000	65,2680651000	+0,8145804
Mon, 17 Sep 2012 18:01:39 +0000	64,4534847000	-0,3397109
Sat, 25 Aug 2012 16:54:50 +0000	64,7931956000	-1,03445
Wed, 15 Aug 2012 03:26:29 +0000	65,8276456000	-0,0005179
Fri, 10 Aug 2012 10:51:13 +0000	65,8281635000	+0,3991916
Mon, 23 Jul 2012 10:07:59 +0000	65,4289719000	+3,2868795
Sat, 30 Jun 2012 14:24:50 +0000	62,1420924000	+2,3280796
Mon, 04 Jun 2012 03:38:47 +0000	59,8140128000	+0,2643399
Tue, 29 May 2012 08:44:41 +0000	59,5496729000	+0,1710048
Sat, 26 May 2012 19:39:34 +0000	59,3786681000	+0,1469081
Fri, 25 May 2012 14:53:34 +0000	59,2317600000	+0,2140536
Tue, 22 May 2012 13:21:27 +0000	59,0177064000	-0,3346314
Sat, 12 May 2012 13:26:09 +0000	59,3523378000	-0,4373509
Thu, 03 May 2012 23:28:43 +0000	59,7896887000	+0,7524253
Tue, 24 Apr 2012 11:03:26 +0000	59,0372634000	+0,1146111
Sun, 22 Apr 2012 13:33:22 +0000	58,9226523000	+0,0474399
Tue, 03 Apr 2012 01:26:41 +0000	58,8752124000	+0,0401609
Mon, 26 Mar 2012 22:01:19 +0000	58,8350515000	+0,1029629
Sat, 24 Mar 2012 10:29:03 +0000	58,7320886000	-0,5072588
Sun, 18 Mar 2012 17:27:58 +0000	59,2393474000	+0,1925655
Fri, 16 Mar 2012 07:14:19 +0000	59,0467819000	-0,1228629
Thu, 08 Mar 2012 18:50:04 +0000	59,1696448000	-0,5466641
Thu, 01 Mar 2012 21:51:02 +0000	59,7163089000	+0,2118556
Sat, 18 Feb 2012 05:20:27 +0000	59,5044533000	+0,3242772
Sun, 12 Feb 2012 02:07:54 +0000	59,1801761000	-0,014032
Fri, 10 Feb 2012 23:46:08 +0000	59,1942081000	-0,6958329
Thu, 09 Feb 2012 08:28:54 +0000	59,8900410000	-0,0172132
Wed, 08 Feb 2012 18:33:13 +0000	59,9072542000	-0,2653407
Fri, 03 Feb 2012 22:48:13 +0000	60,1725949000	+0,1117856
Tue, 31 Jan 2012 06:56:26 +0000	60,0608093000	+0,0292319
Fri, 27 Jan 2012 21:23:26 +0000	60,0315774000	+0,1583025
Mon, 23 Jan 2012 12:01:49 +0000	59,8732749000	+0,2572259
Fri, 16 Sep 2011 14:32:06 +0000	59,6160490000	-0,9284922
Mon, 12 Sep 2011 01:26:37 +0000	60,5445412000	+1,0841315
Sun, 10 Jul 2011 14:14:45 +0000	59,4604097000	0

Обратите внимание, что информация об обменного курса SGD в DZD обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 15:20:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Алжирский динар

Примечание: График курса обмена валют Сингапурский доллар/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Алжирский динар в течение 2470 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.