Обменный курс на сегодня для SGD/EEK является SGD за EEK, это означает, что с 100 Сингапурские доллары можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или EEK.

SGD в EEK обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 09:55:19 +0000	9,6492582200	-0,22531104
Fri, 27 Oct 2017 19:31:05 +0000	9,8745692600	+0,13612542
Thu, 26 Oct 2017 11:41:50 +0000	9,7384438400	-0,04068116
Tue, 24 Oct 2017 00:17:17 +0000	9,7791250000	+9,154125
Tue, 24 Oct 2017 00:17:16 +0000	0,6250000000	-9,12439646
Sun, 22 Oct 2017 14:27:40 +0000	9,7493964600	0
Sun, 22 Oct 2017 11:11:13 +0000	9,7493964600	0
Sat, 21 Oct 2017 17:34:32 +0000	9,7493964600	-0,05789242
Tue, 17 Oct 2017 22:01:25 +0000	9,8072888800	+0,00312932
Sun, 15 Oct 2017 18:53:37 +0000	9,8041595600	+0,0469398
Fri, 29 Sep 2017 11:13:13 +0000	9,7572197600	-0,03598718
Tue, 26 Sep 2017 23:29:22 +0000	9,7932069400	+9,16730694
Tue, 26 Sep 2017 23:29:21 +0000	0,6259000000	-9,11567316
Sun, 24 Sep 2017 18:43:05 +0000	9,7415731600	+9,11897316
Sun, 24 Sep 2017 18:43:04 +0000	0,6226000000	-9,078292
Wed, 20 Sep 2017 13:12:32 +0000	9,7008920000	+0,00312932
Tue, 19 Sep 2017 04:35:01 +0000	9,6977626800	+9,07796268
Tue, 19 Sep 2017 04:35:00 +0000	0,6198000000	-9,1123852
Sun, 17 Sep 2017 18:37:16 +0000	9,7321852000	-0,02034058
Thu, 14 Sep 2017 03:50:49 +0000	9,7525257800	+0,0625864
Sat, 09 Sep 2017 13:09:09 +0000	9,6899393800	+9,07063938
Sat, 09 Sep 2017 13:09:08 +0000	0,6193000000	-9,0972386
Fri, 01 Sep 2017 16:55:35 +0000	9,7165386000	-0,03442252
Fri, 25 Aug 2017 06:24:19 +0000	9,7509611200	-0,0078233
Sun, 20 Aug 2017 23:24:31 +0000	9,7587844200	+0,00625864
Tue, 15 Aug 2017 09:27:28 +0000	9,7525257800	+0,02972854
Sun, 13 Aug 2017 03:47:15 +0000	9,7227972400	0
Sat, 12 Aug 2017 14:43:34 +0000	9,7227972400	+9,10139724
Sat, 12 Aug 2017 14:43:33 +0000	0,6214000000	-9,1107852
Fri, 11 Aug 2017 14:21:09 +0000	9,7321852000	-0,03285786
Thu, 10 Aug 2017 17:47:24 +0000	9,7650430600	-0,00156466
Sat, 05 Aug 2017 03:06:22 +0000	9,7666077200	+0,03598718
Wed, 02 Aug 2017 06:50:58 +0000	9,7306205400	-0,09075028
Mon, 31 Jul 2017 03:31:44 +0000	9,8213708200	-0,06102174
Wed, 26 Jul 2017 15:11:55 +0000	9,8823925600	+0,01251728
Mon, 24 Jul 2017 10:51:32 +0000	9,8698752800	+0,02034058
Sat, 22 Jul 2017 16:23:04 +0000	9,8495347000	0
Fri, 21 Jul 2017 14:30:00 +0000	9,8495347000	+9,2200347
Fri, 21 Jul 2017 14:29:59 +0000	0,6295000000	-9,29357372
Tue, 18 Jul 2017 02:56:04 +0000	9,9230737200	+9,28887372
Tue, 18 Jul 2017 02:56:03 +0000	0,6342000000	-9,31390828
Sun, 16 Jul 2017 10:17:54 +0000	9,9481082800	+0,00469398
Fri, 30 Jun 2017 06:19:15 +0000	9,9434143000	+0,00312932
Thu, 29 Jun 2017 06:51:45 +0000	9,9402849800	-0,04537514
Wed, 28 Jun 2017 12:27:05 +0000	9,9856601200	+0,0547631
Wed, 28 Jun 2017 07:27:46 +0000	9,9308970200	-0,14394872
Sat, 24 Jun 2017 02:17:28 +0000	10,0748457400	-0,0391165
Tue, 20 Jun 2017 15:34:48 +0000	10,1139622400	+9,46756224
Tue, 20 Jun 2017 15:34:47 +0000	0,6464000000	-9,47069156
Tue, 20 Jun 2017 01:07:22 +0000	10,1170915600	+0,01721126
Sun, 18 Jun 2017 19:19:23 +0000	10,0998803000	+9,4543803
Sun, 18 Jun 2017 19:19:22 +0000	0,6455000000	-9,5013201
Thu, 15 Jun 2017 20:20:01 +0000	10,1468201000	+0,05319844
Sun, 11 Jun 2017 02:42:37 +0000	10,0936216600	0
Sat, 10 Jun 2017 23:01:33 +0000	10,0936216600	0
Sat, 10 Jun 2017 19:12:22 +0000	10,0936216600	+9,44852166
Sat, 10 Jun 2017 19:12:21 +0000	0,6451000000	-9,44852166
Fri, 09 Jun 2017 21:03:31 +0000	10,0936216600	+0,04224582
Wed, 07 Jun 2017 23:51:19 +0000	10,0513758400	+9,40897584
Wed, 07 Jun 2017 23:51:18 +0000	0,6424000000	-9,4027172
Sat, 03 Jun 2017 01:53:45 +0000	10,0451172000	+9,4031172
Sat, 03 Jun 2017 01:53:44 +0000	0,6420000000	-9,40468186
Fri, 02 Jun 2017 15:08:01 +0000	10,0466818600	-0,06415106
Tue, 30 May 2017 17:05:02 +0000	10,1108329200	-0,0156466
Sun, 28 May 2017 03:38:57 +0000	10,1264795200	+0,06415106
Thu, 25 May 2017 02:46:39 +0000	10,0623284600	-0,02816388
Fri, 19 May 2017 13:46:53 +0000	10,0904923400	+0,01721126
Thu, 18 May 2017 01:47:29 +0000	10,0732810800	+9,42948108
Thu, 18 May 2017 01:47:28 +0000	0,6438000000	-9,5499599
Mon, 15 May 2017 22:42:50 +0000	10,1937599000	-0,01095262
Mon, 15 May 2017 07:32:10 +0000	10,2047125200	+9,55251252
Mon, 15 May 2017 07:32:09 +0000	0,6522000000	-9,57911174
Thu, 11 May 2017 20:12:20 +0000	10,2313117400	+9,57741174
Thu, 11 May 2017 20:12:19 +0000	0,6539000000	-9,61652824
Tue, 02 May 2017 22:18:05 +0000	10,2704282400	-0,00625864
Sun, 30 Apr 2017 02:50:06 +0000	10,2766868800	+9,61988688
Sun, 30 Apr 2017 02:50:05 +0000	0,6568000000	-9,62145154
Thu, 27 Apr 2017 10:55:20 +0000	10,2782515400	+9,62135154
Thu, 27 Apr 2017 10:55:19 +0000	0,6569000000	-9,63543348
Wed, 26 Apr 2017 16:40:24 +0000	10,2923334800	+9,63453348
Wed, 26 Apr 2017 16:40:23 +0000	0,6578000000	-9,6611327
Tue, 25 Apr 2017 09:09:41 +0000	10,3189327000	-0,0312932
Mon, 24 Apr 2017 15:52:56 +0000	10,3502259000	+0,00312932
Mon, 24 Apr 2017 03:19:39 +0000	10,3470965800	-0,09700892
Sun, 23 Apr 2017 10:23:57 +0000	10,4441055000	0
Sun, 23 Apr 2017 04:08:09 +0000	10,4441055000	-0,00312932
Wed, 19 Apr 2017 09:14:16 +0000	10,4472348200	+0,00156466
Wed, 19 Apr 2017 04:43:10 +0000	10,4456701600	+0,00312932
Tue, 18 Apr 2017 19:37:41 +0000	10,4425408400	-0,07666834
Mon, 17 Apr 2017 19:01:41 +0000	10,5192091800	-0,02659922
Sun, 16 Apr 2017 20:34:22 +0000	10,5458084000	0
Sat, 15 Apr 2017 04:54:03 +0000	10,5458084000	+0,00938796
Thu, 13 Apr 2017 09:59:04 +0000	10,5364204400	+0,0312932
Tue, 11 Apr 2017 09:05:45 +0000	10,5051272400	-0,0078233
Tue, 11 Apr 2017 01:20:58 +0000	10,5129505400	+0,0312932
Thu, 06 Apr 2017 23:20:32 +0000	10,4816573400	+0,0078233
Wed, 05 Apr 2017 09:09:10 +0000	10,4738340400	-0,01408194
Tue, 04 Apr 2017 15:23:44 +0000	10,4879159800	+9,81761598
Tue, 04 Apr 2017 15:23:43 +0000	0,6703000000	-9,83169792
Sat, 01 Apr 2017 22:12:04 +0000	10,5019979200	0
Sat, 01 Apr 2017 07:52:26 +0000	10,5019979200	+0,0234699
Fri, 31 Mar 2017 19:03:57 +0000	10,4785280200	+9,80882802
Fri, 31 Mar 2017 19:03:56 +0000	0,6697000000	-9,66644396
Mon, 27 Mar 2017 11:26:25 +0000	10,3361439600	+9,67554396
Mon, 27 Mar 2017 11:26:24 +0000	0,6606000000	-9,70683716
Fri, 17 Mar 2017 10:47:01 +0000	10,3674371600	-0,02034058
Thu, 16 Mar 2017 02:53:43 +0000	10,3877777400	-0,00312932
Wed, 15 Mar 2017 23:21:00 +0000	10,3909070600	-0,0078233
Tue, 14 Mar 2017 16:45:56 +0000	10,3987303600	+0,02190524
Mon, 13 Mar 2017 16:06:35 +0000	10,3768251200	-0,00156466
Sat, 11 Mar 2017 03:05:30 +0000	10,3783897800	-0,02190524
Fri, 10 Mar 2017 05:46:23 +0000	10,4002950200	+9,73559502
Fri, 10 Mar 2017 05:46:22 +0000	0,6647000000	-9,82478064
Tue, 07 Mar 2017 13:51:01 +0000	10,4894806400	+0,01251728
Tue, 07 Mar 2017 07:24:22 +0000	10,4769633600	-0,05945708
Tue, 28 Feb 2017 15:12:40 +0000	10,5364204400	-0,00312932
Mon, 27 Feb 2017 04:34:48 +0000	10,5395497600	-0,00625864
Sat, 25 Feb 2017 00:40:15 +0000	10,5458084000	+0,10639688
Tue, 21 Feb 2017 17:25:31 +0000	10,4394115200	+9,77221152
Tue, 21 Feb 2017 17:25:30 +0000	0,6672000000	-9,67676726
Thu, 16 Feb 2017 20:06:14 +0000	10,3439672600	-0,0704097
Wed, 15 Feb 2017 08:28:47 +0000	10,4143769600	+9,74877696
Wed, 15 Feb 2017 08:28:46 +0000	0,6656000000	-9,73469502
Tue, 14 Feb 2017 13:09:36 +0000	10,4002950200	+0,07666834
Fri, 10 Feb 2017 01:30:59 +0000	10,3236266800	-0,00938796
Wed, 08 Feb 2017 23:30:43 +0000	10,3330146400	+9,67261464
Wed, 08 Feb 2017 23:30:42 +0000	0,6604000000	-9,6976492
Mon, 06 Feb 2017 14:10:10 +0000	10,3580492000	+0,02659922
Mon, 06 Feb 2017 10:33:22 +0000	10,3314499800	+0,02190524
Fri, 03 Feb 2017 17:34:17 +0000	10,3095447400	+9,65064474
Fri, 03 Feb 2017 17:34:16 +0000	0,6589000000	-9,55676514
Sun, 29 Jan 2017 10:31:20 +0000	10,2156651400	+9,56276514
Sun, 29 Jan 2017 10:31:19 +0000	0,6529000000	-9,56276514
Sat, 28 Jan 2017 04:03:00 +0000	10,2156651400	-0,07979766
Thu, 26 Jan 2017 00:53:18 +0000	10,2954628000	+0,03285786
Wed, 25 Jan 2017 08:18:00 +0000	10,2626049400	+0,00312932
Sat, 21 Jan 2017 21:33:53 +0000	10,2594756200	0
Sat, 21 Jan 2017 15:59:59 +0000	10,2594756200	-0,03598718
Fri, 13 Jan 2017 20:06:00 +0000	10,2954628000	+9,6374628
Fri, 13 Jan 2017 20:05:59 +0000	0,6580000000	-9,63433348
Mon, 09 Jan 2017 23:24:19 +0000	10,2923334800	+9,63453348
Mon, 09 Jan 2017 23:24:18 +0000	0,6578000000	-9,66426202
Fri, 06 Jan 2017 20:34:46 +0000	10,3220620200	-0,00312932
Fri, 06 Jan 2017 01:13:14 +0000	10,3251913400	-0,04068116
Tue, 03 Jan 2017 14:57:10 +0000	10,3658725000	+0,06571572
Mon, 02 Jan 2017 13:48:53 +0000	10,3001567800	+9,64185678
Mon, 02 Jan 2017 13:48:52 +0000	0,6583000000	-9,5980463
Fri, 30 Dec 2016 19:38:12 +0000	10,2563463000	+9,6008463
Fri, 30 Dec 2016 19:38:11 +0000	0,6555000000	-9,64152746
Thu, 29 Dec 2016 22:13:34 +0000	10,2970274600	+9,63892746
Thu, 29 Dec 2016 22:13:33 +0000	0,6581000000	-9,66709134
Thu, 29 Dec 2016 13:48:25 +0000	10,3251913400	+9,66529134
Thu, 29 Dec 2016 13:48:24 +0000	0,6599000000	-9,64182144
Wed, 28 Dec 2016 05:57:15 +0000	10,3017214400	+9,64332144
Wed, 28 Dec 2016 05:57:14 +0000	0,6584000000	-9,6918259
Sun, 25 Dec 2016 14:48:43 +0000	10,3502259000	0
Sat, 24 Dec 2016 22:21:16 +0000	10,3502259000	+9,6887259
Sat, 24 Dec 2016 22:21:15 +0000	0,6615000000	-9,68246726
Fri, 23 Dec 2016 17:08:21 +0000	10,3439672600	+0,00156466
Thu, 22 Dec 2016 17:16:08 +0000	10,3424026000	-0,03598718
Wed, 21 Dec 2016 23:59:08 +0000	10,3783897800	+9,71508978
Wed, 21 Dec 2016 23:59:07 +0000	0,6633000000	-9,76046492
Tue, 20 Dec 2016 13:19:41 +0000	10,4237649200	+0,06728038
Mon, 19 Dec 2016 18:00:46 +0000	10,3564845400	-0,00312932
Sun, 18 Dec 2016 22:54:58 +0000	10,3596138600	+0,00625864
Sat, 17 Dec 2016 12:29:28 +0000	10,3533552200	+9,69165522
Sat, 17 Dec 2016 12:29:27 +0000	0,6617000000	-9,665056
Mon, 12 Dec 2016 22:22:04 +0000	10,3267560000	+0,00312932
Mon, 12 Dec 2016 14:28:29 +0000	10,3236266800	-0,01408194
Mon, 12 Dec 2016 09:11:46 +0000	10,3377086200	-0,01408194
Sun, 11 Dec 2016 15:05:09 +0000	10,3517905600	0
Sun, 11 Dec 2016 02:04:07 +0000	10,3517905600	+9,69019056
Sun, 11 Dec 2016 02:04:06 +0000	0,6616000000	-9,59631096
Wed, 07 Dec 2016 09:22:04 +0000	10,2579109600	-0,0704097
Fri, 02 Dec 2016 10:35:17 +0000	10,3283206600	+0,0078233
Wed, 30 Nov 2016 14:24:20 +0000	10,3204973600	-0,01721126
Sun, 27 Nov 2016 11:22:14 +0000	10,3377086200	0
Sun, 27 Nov 2016 05:32:13 +0000	10,3377086200	0
Sat, 26 Nov 2016 11:40:22 +0000	10,3377086200	-0,01251728
Thu, 24 Nov 2016 13:31:08 +0000	10,3502259000	+0,01251728
Tue, 22 Nov 2016 17:39:24 +0000	10,3377086200	-0,00469398
Mon, 21 Nov 2016 11:35:03 +0000	10,3424026000	-0,00156466
Mon, 21 Nov 2016 02:50:13 +0000	10,3439672600	-0,0156466
Sat, 19 Nov 2016 09:10:24 +0000	10,3596138600	+0,15959532
Sun, 13 Nov 2016 14:39:26 +0000	10,2000185400	+9,54811854
Sun, 13 Nov 2016 14:39:25 +0000	0,6519000000	-9,54029524
Tue, 08 Nov 2016 14:16:54 +0000	10,1921952400	+0,04850446
Sun, 06 Nov 2016 12:01:41 +0000	10,1436907800	-0,0391165
Fri, 04 Nov 2016 02:22:40 +0000	10,1828072800	+0,0234699
Thu, 03 Nov 2016 03:24:31 +0000	10,1593373800	-0,09857358
Tue, 01 Nov 2016 01:34:57 +0000	10,2579109600	+9,60231096
Tue, 01 Nov 2016 01:34:56 +0000	0,6556000000	-9,67272066
Tue, 25 Oct 2016 16:32:00 +0000	10,3283206600	+0,0156466
Mon, 24 Oct 2016 13:40:11 +0000	10,3126740600	+0,04068116
Thu, 20 Oct 2016 04:44:50 +0000	10,2719929000	+9,6154929
Thu, 20 Oct 2016 04:44:49 +0000	0,6565000000	-9,6076696
Wed, 19 Oct 2016 03:44:03 +0000	10,2641696000	+9,6081696
Wed, 19 Oct 2016 03:44:02 +0000	0,6560000000	-9,58000572
Mon, 17 Oct 2016 20:25:16 +0000	10,2360057200	-0,01408194
Thu, 13 Oct 2016 11:24:57 +0000	10,2500876600	-0,02034058
Wed, 12 Oct 2016 21:04:24 +0000	10,2704282400	+0,02816388
Fri, 07 Oct 2016 04:29:20 +0000	10,2422643600	+0,02503456
Thu, 06 Oct 2016 18:20:28 +0000	10,2172298000	+0,0078233
Mon, 03 Oct 2016 01:04:41 +0000	10,2094065000	-0,0469398
Wed, 28 Sep 2016 20:13:00 +0000	10,2563463000	+0,00156466
Wed, 28 Sep 2016 16:39:40 +0000	10,2547816400	+9,59938164
Wed, 28 Sep 2016 16:39:39 +0000	0,6554000000	-9,593123
Sat, 24 Sep 2016 04:05:59 +0000	10,2485230000	-0,00469398
Fri, 23 Sep 2016 15:21:07 +0000	10,2532169800	+9,59791698
Fri, 23 Sep 2016 15:21:06 +0000	0,6553000000	-9,59009368
Sun, 18 Sep 2016 12:20:50 +0000	10,2453936800	+0,0547631
Thu, 15 Sep 2016 02:24:56 +0000	10,1906305800	+9,53933058
Thu, 15 Sep 2016 02:24:55 +0000	0,6513000000	-9,55341252
Wed, 14 Sep 2016 03:21:22 +0000	10,2047125200	-0,06571572
Tue, 13 Sep 2016 00:16:18 +0000	10,2704282400	+0,00469398
Fri, 09 Sep 2016 16:49:35 +0000	10,2657342600	-0,05789242
Thu, 08 Sep 2016 01:24:29 +0000	10,3236266800	-0,00156466
Tue, 06 Sep 2016 14:24:52 +0000	10,3251913400	+0,01877592
Sun, 04 Sep 2016 16:50:58 +0000	10,3064154200	+0,02034058
Fri, 02 Sep 2016 07:01:23 +0000	10,2860748400	+0,00312932
Mon, 29 Aug 2016 17:48:26 +0000	10,2829455200	+0,0078233
Sat, 27 Aug 2016 17:46:48 +0000	10,2751222200	+0,02659922
Fri, 26 Aug 2016 08:08:30 +0000	10,2485230000	+0,00469398
Thu, 25 Aug 2016 16:54:44 +0000	10,2438290200	+9,58912902
Thu, 25 Aug 2016 16:54:43 +0000	0,6547000000	-9,60008164
Sat, 20 Aug 2016 21:25:35 +0000	10,2547816400	0
Sat, 20 Aug 2016 09:15:13 +0000	10,2547816400	-0,15333668
Sun, 14 Aug 2016 11:29:38 +0000	10,4081183200	-0,02816388
Fri, 12 Aug 2016 04:28:46 +0000	10,4362822000	+9,7692822
Fri, 12 Aug 2016 04:28:45 +0000	0,6670000000	-9,79588142
Tue, 09 Aug 2016 09:33:47 +0000	10,4628814200	+0,03755184
Tue, 02 Aug 2016 02:10:57 +0000	10,4253295800	+9,75902958
Tue, 02 Aug 2016 02:10:56 +0000	0,6663000000	-9,79814608
Wed, 27 Jul 2016 03:23:38 +0000	10,4644460800	+9,79564608
Wed, 27 Jul 2016 03:23:37 +0000	0,6688000000	-9,81755132
Sun, 24 Jul 2016 07:27:52 +0000	10,4863513200	+0,01095262
Wed, 20 Jul 2016 17:37:15 +0000	10,4753987000	0
Mon, 18 Jul 2016 21:55:12 +0000	10,4753987000	+9,8058987
Mon, 18 Jul 2016 21:55:11 +0000	0,6695000000	-9,8058987
Mon, 18 Jul 2016 18:37:13 +0000	10,4753987000	-0,02503456
Fri, 15 Jul 2016 20:41:16 +0000	10,5004332600	+0,0391165
Thu, 14 Jul 2016 00:51:05 +0000	10,4613167600	+9,79271676
Thu, 14 Jul 2016 00:51:04 +0000	0,6686000000	-9,80366938
Wed, 13 Jul 2016 13:49:04 +0000	10,4722693800	+9,80296938
Wed, 13 Jul 2016 13:49:03 +0000	0,6693000000	-9,78732278
Fri, 08 Jul 2016 04:17:19 +0000	10,4566227800	-0,00156466
Wed, 06 Jul 2016 14:23:25 +0000	10,4581874400	-0,00312932
Mon, 27 Jun 2016 03:21:41 +0000	10,4613167600	+0,06102174
Fri, 24 Jun 2016 22:28:06 +0000	10,4002950200	+9,73559502
Fri, 24 Jun 2016 22:28:05 +0000	0,6647000000	-9,66518532
Wed, 22 Jun 2016 14:02:40 +0000	10,3298853200	-0,02816388
Wed, 22 Jun 2016 00:24:50 +0000	10,3580492000	+9,6960492
Wed, 22 Jun 2016 00:24:49 +0000	0,6620000000	-9,59904028
Sun, 19 Jun 2016 21:22:45 +0000	10,2610402800	+9,60524028
Sun, 19 Jun 2016 21:22:44 +0000	0,6558000000	-9,6240162
Sat, 18 Jun 2016 20:28:26 +0000	10,2798162000	-0,01408194
Fri, 17 Jun 2016 13:20:34 +0000	10,2938981400	+9,63599814
Fri, 17 Jun 2016 13:20:33 +0000	0,6579000000	-9,6375628
Tue, 14 Jun 2016 18:26:42 +0000	10,2954628000	+0,07510368
Sun, 12 Jun 2016 18:51:43 +0000	10,2203591200	-0,00156466
Sun, 12 Jun 2016 14:46:51 +0000	10,2219237800	+0,04068116
Tue, 07 Jun 2016 18:12:43 +0000	10,1812426200	+0,02659922
Tue, 07 Jun 2016 08:27:10 +0000	10,1546434000	+0,00625864
Sun, 05 Jun 2016 02:15:23 +0000	10,1483847600	-0,0391165
Mon, 30 May 2016 05:53:27 +0000	10,1875012600	-0,01408194
Sun, 29 May 2016 11:01:18 +0000	10,2015832000	+0,1095262
Sat, 21 May 2016 21:26:45 +0000	10,0920570000	0
Sat, 21 May 2016 01:02:46 +0000	10,0920570000	-0,0156466
Thu, 19 May 2016 15:21:24 +0000	10,1077036000	+0,03755184
Wed, 18 May 2016 12:22:33 +0000	10,0701517600	-0,04224582
Tue, 17 May 2016 03:19:57 +0000	10,1123975800	+0,02659922
Mon, 16 May 2016 12:41:45 +0000	10,0857983600	+0,01408194
Mon, 16 May 2016 01:46:24 +0000	10,0717164200	+0,04850446
Wed, 11 May 2016 12:26:19 +0000	10,0232119600	-0,00938796
Wed, 11 May 2016 06:58:38 +0000	10,0325999200	-0,06415106
Thu, 05 May 2016 15:50:30 +0000	10,0967509800	+9,45145098
Thu, 05 May 2016 15:50:29 +0000	0,6453000000	-9,41859312
Tue, 03 May 2016 23:20:17 +0000	10,0638931200	-0,10326756
Sun, 01 May 2016 19:09:23 +0000	10,1671606800	+9,51736068
Sun, 01 May 2016 19:09:22 +0000	0,6498000000	-9,51736068
Sun, 01 May 2016 09:50:06 +0000	10,1671606800	+9,51736068
Sun, 01 May 2016 09:50:05 +0000	0,6498000000	-9,51736068
Sat, 30 Apr 2016 15:16:56 +0000	10,1671606800	-0,07979766
Wed, 27 Apr 2016 10:26:02 +0000	10,2469583400	+9,59205834
Wed, 27 Apr 2016 10:26:01 +0000	0,6549000000	-9,6170929
Mon, 25 Apr 2016 07:41:18 +0000	10,2719929000	+9,6154929
Mon, 25 Apr 2016 07:41:17 +0000	0,6565000000	-9,64052746
Thu, 21 Apr 2016 06:57:01 +0000	10,2970274600	-0,01408194
Tue, 19 Apr 2016 20:13:58 +0000	10,3111094000	+9,6521094
Tue, 19 Apr 2016 20:13:57 +0000	0,6590000000	-9,58639368
Tue, 19 Apr 2016 03:47:28 +0000	10,2453936800	+9,59059368
Tue, 19 Apr 2016 03:47:27 +0000	0,6548000000	-9,56086514
Sun, 17 Apr 2016 14:12:04 +0000	10,2156651400	-0,0547631
Wed, 13 Apr 2016 20:30:55 +0000	10,2704282400	+9,61402824
Wed, 13 Apr 2016 20:30:54 +0000	0,6564000000	-9,51701932
Sun, 10 Apr 2016 13:30:31 +0000	10,1734193200	+9,52321932
Sun, 10 Apr 2016 13:30:30 +0000	0,6502000000	-9,51696068
Thu, 07 Apr 2016 10:19:26 +0000	10,1671606800	+9,51736068
Thu, 07 Apr 2016 10:19:25 +0000	0,6498000000	-9,51736068
Sat, 02 Apr 2016 10:04:45 +0000	10,1671606800	-0,06884504
Thu, 31 Mar 2016 07:17:43 +0000	10,2360057200	+0,0156466
Wed, 30 Mar 2016 20:36:34 +0000	10,2203591200	-0,00312932
Tue, 29 Mar 2016 07:52:00 +0000	10,2234884400	0
Thu, 24 Mar 2016 16:08:11 +0000	10,2234884400	+9,57008844
Thu, 24 Mar 2016 16:08:10 +0000	0,6534000000	-9,57478242
Thu, 24 Mar 2016 09:59:30 +0000	10,2281824200	-0,01721126
Tue, 22 Mar 2016 17:13:57 +0000	10,2453936800	+0,02816388
Sun, 20 Mar 2016 18:50:59 +0000	10,2172298000	+9,5642298
Sun, 20 Mar 2016 18:50:58 +0000	0,6530000000	-9,58300572
Mon, 14 Mar 2016 22:52:32 +0000	10,2360057200	-0,00469398
Mon, 14 Mar 2016 11:32:25 +0000	10,2406997000	+0,04381048
Sun, 13 Mar 2016 19:47:27 +0000	10,1968892200	-0,0156466
Sun, 13 Mar 2016 07:05:11 +0000	10,2125358200	-0,1173495
Thu, 03 Mar 2016 10:46:27 +0000	10,3298853200	+9,66968532
Thu, 03 Mar 2016 10:46:26 +0000	0,6602000000	-9,61805154
Wed, 02 Mar 2016 13:12:42 +0000	10,2782515400	+9,62135154
Wed, 02 Mar 2016 13:12:41 +0000	0,6569000000	-9,36161798
Mon, 15 Feb 2016 19:10:27 +0000	10,0185179800	+0,0156466
Mon, 15 Feb 2016 14:19:40 +0000	10,0028713800	+0,06884504
Wed, 10 Feb 2016 05:04:46 +0000	9,9340263400	+9,29912634
Wed, 10 Feb 2016 05:04:45 +0000	0,6349000000	-9,31946692
Sun, 07 Feb 2016 00:16:35 +0000	9,9543669200	-0,11578484
Fri, 22 Jan 2016 03:25:33 +0000	10,0701517600	+0,05945708
Thu, 21 Jan 2016 02:40:21 +0000	10,0106946800	+0,05319844
Sun, 17 Jan 2016 19:50:45 +0000	9,9574962400	+0,02816388
Sun, 10 Jan 2016 01:55:02 +0000	9,9293323600	+9,29473236
Sun, 10 Jan 2016 01:55:01 +0000	0,6346000000	-9,51534942
Wed, 06 Jan 2016 13:05:12 +0000	10,1499494200	+0,0078233
Mon, 04 Jan 2016 22:37:25 +0000	10,1421261200	-0,06884504
Sat, 02 Jan 2016 16:18:36 +0000	10,2109711600	0
Sat, 02 Jan 2016 09:56:29 +0000	10,2109711600	+0,02972854
Thu, 24 Dec 2015 06:28:16 +0000	10,1812426200	-0,00469398
Tue, 22 Dec 2015 04:02:07 +0000	10,1859366000	-0,04850446
Fri, 18 Dec 2015 13:43:32 +0000	10,2344410600	+0,04068116
Thu, 17 Dec 2015 08:29:34 +0000	10,1937599000	+0,1251728
Sun, 13 Dec 2015 17:17:51 +0000	10,0685871000	0
Sat, 12 Dec 2015 20:22:34 +0000	10,0685871000	-0,1251728
Thu, 10 Dec 2015 14:49:35 +0000	10,1937599000	+0,01095262
Thu, 10 Dec 2015 11:19:46 +0000	10,1828072800	+0,0234699
Wed, 09 Dec 2015 14:00:46 +0000	10,1593373800	-0,12204348
Sun, 06 Dec 2015 23:52:39 +0000	10,2813808600	-0,00312932
Sat, 05 Dec 2015 01:16:12 +0000	10,2845101800	-0,18932386
Wed, 02 Dec 2015 06:24:01 +0000	10,4738340400	+0,0234699
Sun, 29 Nov 2015 01:32:54 +0000	10,4503641400	+0,00469398
Fri, 27 Nov 2015 21:02:25 +0000	10,4456701600	-0,00156466
Fri, 27 Nov 2015 16:53:15 +0000	10,4472348200	-0,02503456
Thu, 26 Nov 2015 05:55:20 +0000	10,4722693800	+9,80296938
Thu, 26 Nov 2015 05:55:19 +0000	0,6693000000	-9,72630104
Mon, 23 Nov 2015 04:20:35 +0000	10,3956010400	+0,0938796
Wed, 18 Nov 2015 10:49:13 +0000	10,3017214400	-0,01877592
Tue, 17 Nov 2015 23:19:58 +0000	10,3204973600	+0,0234699
Mon, 16 Nov 2015 23:12:52 +0000	10,2970274600	+0,0938796
Sun, 15 Nov 2015 07:38:59 +0000	10,2031478600	0
Sat, 14 Nov 2015 09:10:59 +0000	10,2031478600	+9,55104786
Sat, 14 Nov 2015 09:10:58 +0000	0,6521000000	-9,596423
Sun, 08 Nov 2015 19:51:56 +0000	10,2485230000	+0,10326756
Sun, 01 Nov 2015 05:20:26 +0000	10,1452554400	-0,00156466
Thu, 29 Oct 2015 19:27:56 +0000	10,1468201000	-0,01721126
Thu, 29 Oct 2015 12:14:11 +0000	10,1640313600	0
Tue, 27 Oct 2015 08:06:33 +0000	10,1640313600	-0,01095262
Mon, 26 Oct 2015 14:48:35 +0000	10,1749839800	+0,02190524
Mon, 26 Oct 2015 02:48:31 +0000	10,1530787400	-0,00625864
Sat, 24 Oct 2015 17:10:21 +0000	10,1593373800	0
Sat, 24 Oct 2015 11:51:35 +0000	10,1593373800	+0,28320346
Sat, 10 Oct 2015 01:28:31 +0000	9,8761339200	+0,11891416
Wed, 07 Oct 2015 02:39:58 +0000	9,7572197600	-0,05945708
Mon, 28 Sep 2015 12:49:49 +0000	9,8166768400	0
Sun, 27 Sep 2015 21:56:25 +0000	9,8166768400	+0,02503456
Sat, 26 Sep 2015 23:49:34 +0000	9,7916422800	-0,00625864
Fri, 25 Sep 2015 19:44:34 +0000	9,7979009200	-0,12986678
Tue, 22 Sep 2015 21:13:25 +0000	9,9277677000	+0,04224582
Sat, 19 Sep 2015 15:56:21 +0000	9,8855218800	-0,00156466
Thu, 17 Sep 2015 17:29:54 +0000	9,8870865400	+0,07666834
Fri, 11 Sep 2015 10:57:18 +0000	9,8104182000	-0,0234699
Wed, 09 Sep 2015 23:11:52 +0000	9,8338881000	-0,00625864
Mon, 07 Sep 2015 05:10:51 +0000	9,8401467400	+9,21124674
Mon, 07 Sep 2015 05:10:50 +0000	0,6289000000	-9,30825566
Fri, 04 Sep 2015 00:06:58 +0000	9,9371556600	+0,14707804
Tue, 01 Sep 2015 21:51:05 +0000	9,7900776200	-0,14394872
Sun, 30 Aug 2015 05:17:29 +0000	9,9340263400	+0,20027648
Tue, 25 Aug 2015 11:50:14 +0000	9,7337498600	+9,11164986
Tue, 25 Aug 2015 11:50:08 +0000	0,6221000000	-9,33070226
Thu, 20 Aug 2015 15:00:14 +0000	9,9528022600	-0,05006912
Thu, 20 Aug 2015 08:08:59 +0000	10,0028713800	+9,36357138
Thu, 20 Aug 2015 08:08:58 +0000	0,6393000000	-9,37921798
Fri, 14 Aug 2015 21:05:06 +0000	10,0185179800	+9,37821798
Fri, 14 Aug 2015 21:05:05 +0000	0,6403000000	-9,71149056
Thu, 06 Aug 2015 15:23:08 +0000	10,3517905600	+9,69019056
Thu, 06 Aug 2015 15:23:06 +0000	0,6616000000	-9,6964492
Sat, 01 Aug 2015 17:15:41 +0000	10,3580492000	-0,04537514
Thu, 30 Jul 2015 03:55:36 +0000	10,4034243400	+9,73852434
Thu, 30 Jul 2015 03:55:35 +0000	0,6649000000	-9,72913638
Sun, 26 Jul 2015 04:06:37 +0000	10,3940363800	0
Sat, 25 Jul 2015 15:21:06 +0000	10,3940363800	+9,72973638
Sat, 25 Jul 2015 15:21:05 +0000	0,6643000000	-9,8423919
Wed, 22 Jul 2015 07:28:33 +0000	10,5066919000	-0,04381048
Sun, 19 Jul 2015 15:09:27 +0000	10,5505023800	0
Sat, 18 Jul 2015 21:12:03 +0000	10,5505023800	+0,08136232
Thu, 16 Jul 2015 07:08:36 +0000	10,4691400600	-0,00156466
Thu, 16 Jul 2015 00:39:13 +0000	10,4707047200	-0,01095262
Mon, 13 Jul 2015 19:04:22 +0000	10,4816573400	+0,10639688
Fri, 10 Jul 2015 10:49:02 +0000	10,3752604600	+9,71216046
Fri, 10 Jul 2015 10:49:01 +0000	0,6631000000	-9,80291074
Thu, 09 Jul 2015 07:36:14 +0000	10,4660107400	-0,00625864
Mon, 06 Jul 2015 15:07:39 +0000	10,4722693800	+0,05163378
Tue, 30 Jun 2015 18:38:48 +0000	10,4206356000	+0,07510368
Mon, 29 Jun 2015 18:05:17 +0000	10,3455319200	+0,03442252
Sun, 21 Jun 2015 23:27:22 +0000	10,3111094000	-0,01408194
Fri, 19 Jun 2015 05:20:08 +0000	10,3251913400	+9,66529134
Fri, 19 Jun 2015 05:20:07 +0000	0,6599000000	-9,64182144
Mon, 15 Jun 2015 20:51:26 +0000	10,3017214400	+9,64332144
Mon, 15 Jun 2015 20:51:25 +0000	0,6584000000	-9,68243794
Sat, 13 Jun 2015 18:41:06 +0000	10,3408379400	+9,67993794
Sat, 13 Jun 2015 18:41:05 +0000	0,6609000000	-9,63143348
Thu, 11 Jun 2015 05:47:24 +0000	10,2923334800	+9,63453348
Thu, 11 Jun 2015 05:47:23 +0000	0,6578000000	-9,71433114
Fri, 05 Jun 2015 17:30:34 +0000	10,3721311400	-0,0704097
Tue, 12 May 2015 16:59:21 +0000	10,4425408400	-0,04850446
Sat, 09 May 2015 03:08:16 +0000	10,4910453000	+9,8205453
Sat, 09 May 2015 03:08:15 +0000	0,6705000000	-9,6719026
Thu, 07 May 2015 09:23:13 +0000	10,3424026000	-0,38803568
Wed, 29 Apr 2015 13:14:43 +0000	10,7304382800	-0,0625864
Sat, 25 Apr 2015 16:21:50 +0000	10,7930246800	-0,00625864
Tue, 14 Apr 2015 18:43:44 +0000	10,7992833200	+10,10908332
Tue, 14 Apr 2015 18:43:43 +0000	0,6902000000	-9,81962122
Thu, 19 Mar 2015 03:08:33 +0000	10,5098212200	+9,83812122
Thu, 19 Mar 2015 03:08:32 +0000	0,6717000000	-9,95860004
Mon, 16 Mar 2015 13:59:07 +0000	10,6303000400	-0,07353902
Sat, 14 Mar 2015 00:48:25 +0000	10,7038390600	+0,2581689
Mon, 09 Mar 2015 22:34:01 +0000	10,4456701600	+9,77807016
Mon, 09 Mar 2015 22:34:00 +0000	0,6676000000	-9,60908688
Fri, 27 Feb 2015 08:32:45 +0000	10,2766868800	+0,1017029
Wed, 25 Feb 2015 12:21:39 +0000	10,1749839800	+9,52468398
Wed, 25 Feb 2015 12:21:38 +0000	0,6503000000	-9,51529602
Wed, 25 Feb 2015 02:48:57 +0000	10,1655960200	+0,02972854
Sun, 15 Feb 2015 21:42:56 +0000	10,1358674800	+9,48806748
Sun, 15 Feb 2015 21:42:55 +0000	0,6478000000	-9,48806748
Fri, 13 Feb 2015 20:36:06 +0000	10,1358674800	-0,03598718
Wed, 11 Feb 2015 15:15:55 +0000	10,1718546600	-0,04850446
Thu, 05 Feb 2015 05:15:38 +0000	10,2203591200	+9,56715912
Thu, 05 Feb 2015 05:15:37 +0000	0,6532000000	-9,54994786
Sat, 17 Jan 2015 12:25:06 +0000	10,2031478600	+0,49599722
Fri, 26 Dec 2014 16:16:02 +0000	9,7071506400	-0,00312932
Fri, 19 Dec 2014 17:38:14 +0000	9,7102799600	+0,11109086
Wed, 17 Dec 2014 03:05:02 +0000	9,5991891000	+0,01095262
Mon, 15 Dec 2014 13:55:39 +0000	9,5882364800	+0,03285786
Sat, 13 Dec 2014 19:54:40 +0000	9,5553786200	0
Sat, 13 Dec 2014 07:51:49 +0000	9,5553786200	-0,0078233
Fri, 12 Dec 2014 18:06:24 +0000	9,5632019200	-0,07510368
Mon, 08 Dec 2014 09:09:50 +0000	9,6383056000	+0,00938796
Sun, 07 Dec 2014 14:02:32 +0000	9,6289176400	0
Sun, 07 Dec 2014 10:04:08 +0000	9,6289176400	+9,01351764
Sun, 07 Dec 2014 10:04:07 +0000	0,6154000000	-9,01351764
Sun, 07 Dec 2014 01:21:55 +0000	9,6289176400	-0,01095262
Tue, 02 Dec 2014 15:39:10 +0000	9,6398702600	+0,04068116
Mon, 01 Dec 2014 04:03:40 +0000	9,5991891000	-0,04224582
Fri, 28 Nov 2014 06:51:45 +0000	9,6414349200	-0,01877592
Thu, 27 Nov 2014 20:47:18 +0000	9,6602108400	+0,00625864
Mon, 24 Nov 2014 23:24:02 +0000	9,6539522000	+0,05632776
Thu, 20 Nov 2014 11:03:54 +0000	9,5976244400	+8,98422444
Thu, 20 Nov 2014 11:03:53 +0000	0,6134000000	-8,93415532
Wed, 19 Nov 2014 16:35:19 +0000	9,5475553200	-0,09857358
Mon, 17 Nov 2014 10:57:54 +0000	9,6461289000	+9,0296289
Mon, 17 Nov 2014 10:57:53 +0000	0,6165000000	-9,01241764
Sat, 15 Nov 2014 13:49:59 +0000	9,6289176400	-0,08292698
Sat, 01 Nov 2014 20:35:33 +0000	9,7118446200	+0,05006912
Tue, 28 Oct 2014 08:39:02 +0000	9,6617755000	-0,0078233
Mon, 27 Oct 2014 12:21:55 +0000	9,6695988000	-0,01408194
Sat, 25 Oct 2014 03:55:47 +0000	9,6836807400	+0,1721126
Wed, 27 Aug 2014 15:19:39 +0000	9,5115681400	+8,90366814
Wed, 27 Aug 2014 15:19:38 +0000	0,6079000000	-8,77067204
Sun, 17 Aug 2014 09:02:46 +0000	9,3785720400	+8,77917204
Sun, 17 Aug 2014 09:02:45 +0000	0,5994000000	-8,7807367
Tue, 05 Aug 2014 23:26:14 +0000	9,3801367000	0
Sat, 26 Jul 2014 01:27:29 +0000	9,3801367000	+8,7806367
Sat, 26 Jul 2014 01:27:27 +0000	0,5995000000	-8,72430894
Sun, 20 Jul 2014 03:52:26 +0000	9,3238089400	+8,72790894
Sun, 20 Jul 2014 03:52:25 +0000	0,5959000000	-8,71539166
Wed, 16 Jul 2014 19:48:33 +0000	9,3112916600	+8,71619166
Wed, 16 Jul 2014 19:48:32 +0000	0,5951000000	-8,65360526
Tue, 08 Jul 2014 14:39:25 +0000	9,2487052600	+8,65760526
Tue, 08 Jul 2014 14:39:24 +0000	0,5911000000	-8,59971284
Wed, 25 Jun 2014 04:06:23 +0000	9,1908128400	+8,60341284
Wed, 25 Jun 2014 04:06:22 +0000	0,5874000000	-8,45164082
Mon, 07 Apr 2014 12:04:16 +0000	9,0390408200	+8,46134082
Mon, 07 Apr 2014 12:04:15 +0000	0,5777000000	-8,32678006
Sat, 22 Mar 2014 23:07:46 +0000	8,9044800600	+8,33538006
Sat, 22 Mar 2014 23:07:45 +0000	0,5691000000	-8,4120484
Sun, 23 Feb 2014 15:39:46 +0000	8,9811484000	0
Sat, 22 Feb 2014 13:33:47 +0000	8,9811484000	-0,1095262
Sun, 05 Jan 2014 14:13:54 +0000	9,0906746000	+0,10483222
Thu, 02 Jan 2014 02:39:06 +0000	8,9858423800	-0,1329961
Mon, 09 Dec 2013 20:36:05 +0000	9,1188384800	+8,53603848
Mon, 09 Dec 2013 20:36:02 +0000	0,5828000000	-8,85280628
Sat, 02 Nov 2013 09:57:30 +0000	9,4356062800	-0,00758953
Fri, 01 Nov 2013 13:32:12 +0000	9,4431958100	-0,04506798
Mon, 28 Oct 2013 11:15:19 +0000	9,4882637900	+0,03897993
Mon, 21 Oct 2013 23:03:13 +0000	9,4492838600	+0,01256908
Tue, 01 Oct 2013 12:00:14 +0000	9,4367147800	0
Sat, 28 Sep 2013 12:33:31 +0000	9,4367147800	-0,01129649
Tue, 24 Sep 2013 07:14:21 +0000	9,4480112700	+0,10879681
Wed, 11 Sep 2013 20:41:52 +0000	9,3392144600	+0,08105292
Wed, 21 Aug 2013 22:59:25 +0000	9,2581615400	-0,0553457
Sat, 03 Aug 2013 14:14:35 +0000	9,3135072400	-0,05007638
Tue, 23 Jul 2013 07:30:19 +0000	9,3635836200	-0,02672555
Fri, 12 Jul 2013 07:21:16 +0000	9,3903091700	-0,00149199
Thu, 11 Jul 2013 11:16:08 +0000	9,3918011600	+0,04300718
Fri, 28 Jun 2013 07:11:39 +0000	9,3487939800	+0,0608637
Sun, 23 Jun 2013 22:55:12 +0000	9,2879302800	-0,14802667
Tue, 18 Jun 2013 06:36:53 +0000	9,4359569500	-0,02412049
Fri, 17 May 2013 01:01:09 +0000	9,4600774400	-0,09697931
Wed, 15 May 2013 19:51:28 +0000	9,5570567500	-0,02783863
Thu, 18 Apr 2013 23:54:54 +0000	9,5848953800	+0,03708659
Sat, 06 Apr 2013 03:27:23 +0000	9,5478087900	-0,00615742
Fri, 05 Apr 2013 08:02:14 +0000	9,5539662100	+0,01231484
Sun, 31 Mar 2013 11:33:36 +0000	9,5416513700	+0,05352216
Sun, 17 Mar 2013 00:37:44 +0000	9,4881292100	-0,05660087
Sun, 03 Mar 2013 04:01:28 +0000	9,5447300800	0
Sat, 02 Mar 2013 09:55:38 +0000	9,5447300800	-0,00846645
Mon, 25 Feb 2013 08:26:23 +0000	9,5531965300	-0,02859646
Sun, 17 Feb 2013 02:52:16 +0000	9,5817929900	0
Fri, 15 Feb 2013 16:39:50 +0000	9,5817929900	+0,02088785
Thu, 14 Feb 2013 01:05:19 +0000	9,5609051400	+0,04762525
Tue, 12 Feb 2013 20:36:19 +0000	9,5132798900	-0,13408959
Sat, 19 Jan 2013 12:47:26 +0000	9,6473694800	-0,03549988
Fri, 11 Jan 2013 22:35:49 +0000	9,6828693600	-0,01983398
Wed, 02 Jan 2013 11:18:20 +0000	9,7027033400	+0,01269375
Thu, 27 Dec 2012 15:18:37 +0000	9,6900095900	-0,0079336
Tue, 25 Dec 2012 18:53:35 +0000	9,6979431900	+0,00634688
Tue, 27 Nov 2012 11:22:48 +0000	9,6915963100	+0,01188855
Thu, 15 Nov 2012 04:31:30 +0000	9,6797077600	+0,06782961
Sun, 28 Oct 2012 09:16:07 +0000	9,6118781500	+0,00628747
Tue, 16 Oct 2012 23:27:24 +0000	9,6055906800	-0,00157187
Mon, 17 Sep 2012 09:17:24 +0000	9,6071625500	+0,13728021
Fri, 07 Sep 2012 19:00:23 +0000	9,4698823400	+0,11181362
Wed, 29 Aug 2012 12:25:16 +0000	9,3580687200	+0,07699797
Sun, 15 Jul 2012 06:43:22 +0000	9,2810707500	+0,02124366
Sat, 30 Jun 2012 21:27:46 +0000	9,2598270900	+0,08402444
Thu, 28 Jun 2012 14:19:37 +0000	9,1758026500	-0,20772091
Thu, 10 May 2012 07:41:12 +0000	9,3835235600	-0,10781358
Wed, 02 May 2012 06:39:08 +0000	9,4913371400	+0,09954369
Sun, 22 Apr 2012 13:44:10 +0000	9,3917934500	+0,08569015
Tue, 10 Apr 2012 14:18:44 +0000	9,3061033000	-0,04525566
Sun, 11 Mar 2012 03:30:11 +0000	9,3513589600	-0,00148975
Sun, 26 Feb 2012 02:17:05 +0000	9,3528487100	+0,07471055
Wed, 15 Feb 2012 02:14:27 +0000	9,2781381600	-0,02280379
Sat, 11 Feb 2012 02:45:09 +0000	9,3009419500	-0,12481084
Wed, 08 Feb 2012 19:15:57 +0000	9,4257527900	+0,07141432
Fri, 27 Jan 2012 20:44:49 +0000	9,3543384700	+0,13309247
Sun, 22 Jan 2012 19:48:03 +0000	9,2212460000	-0,22119907
Fri, 16 Sep 2011 12:14:23 +0000	9,4424450700	-0,10062288
Mon, 12 Sep 2011 02:31:37 +0000	9,5430679500	-0,05859307
Sun, 10 Jul 2011 10:27:12 +0000	9,6016610200	0

Обратите внимание, что информация об обменного курса SGD в EEK обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 09:55:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Эстонская крона

Примечание: График курса обмена валют Сингапурский доллар/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Эстонская крона в течение 2452 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.