Обменный курс на сегодня для SGD/EGP является SGD за EGP, это означает, что с 100 Сингапурские доллары можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или EGP.

SGD в EGP обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 08:30:59 +0000	13,5393000000	+0,1636
Sat, 10 Mar 2018 01:17:34 +0000	13,3757000000	+0,4589
Tue, 31 Oct 2017 13:30:45 +0000	12,9168000000	-0,0115
Tue, 31 Oct 2017 09:05:12 +0000	12,9283000000	-0,0112
Tue, 31 Oct 2017 05:44:01 +0000	12,9395000000	-0,0002
Thu, 26 Oct 2017 00:58:16 +0000	12,9397000000	+0,0123
Tue, 24 Oct 2017 19:27:00 +0000	12,9274000000	-0,0183
Sun, 22 Oct 2017 11:11:18 +0000	12,9457000000	-0,0507
Tue, 17 Oct 2017 01:27:48 +0000	12,9964000000	-0,0595
Mon, 16 Oct 2017 00:33:04 +0000	13,0559000000	-0,005
Sun, 15 Oct 2017 16:31:19 +0000	13,0609000000	+0,139
Mon, 09 Oct 2017 15:46:09 +0000	12,9219000000	+0,0039
Sun, 08 Oct 2017 20:25:32 +0000	12,9180000000	0
Sat, 07 Oct 2017 07:16:08 +0000	12,9180000000	+0,0045
Thu, 05 Oct 2017 02:10:56 +0000	12,9135000000	-0,08
Sat, 30 Sep 2017 16:10:54 +0000	12,9935000000	+0,0116
Fri, 29 Sep 2017 11:43:38 +0000	12,9819000000	-0,013
Wed, 27 Sep 2017 04:29:38 +0000	12,9949000000	+0,0054
Tue, 26 Sep 2017 14:59:37 +0000	12,9895000000	-0,1123
Sat, 23 Sep 2017 14:20:30 +0000	13,1018000000	+0,0004
Fri, 22 Sep 2017 17:32:49 +0000	13,1014000000	+0,0552
Thu, 21 Sep 2017 12:42:09 +0000	13,0462000000	-0,033
Tue, 19 Sep 2017 23:54:01 +0000	13,0792000000	-0,0163
Fri, 15 Sep 2017 14:18:33 +0000	13,0955000000	+0,0548
Thu, 14 Sep 2017 07:54:05 +0000	13,0407000000	-0,0996
Mon, 11 Sep 2017 04:57:19 +0000	13,1403000000	-0,003
Sat, 09 Sep 2017 02:51:17 +0000	13,1433000000	-0,0313
Fri, 08 Sep 2017 01:10:28 +0000	13,1746000000	+0,0147
Thu, 07 Sep 2017 18:41:19 +0000	13,1599000000	+0,145
Sun, 03 Sep 2017 04:07:52 +0000	13,0149000000	+0,0138
Fri, 01 Sep 2017 21:06:07 +0000	13,0011000000	-0,011
Wed, 30 Aug 2017 17:11:23 +0000	13,0121000000	-0,0668
Tue, 29 Aug 2017 08:28:25 +0000	13,0789000000	+0,0205
Tue, 29 Aug 2017 05:11:10 +0000	13,0584000000	-0,0034
Mon, 28 Aug 2017 09:31:42 +0000	13,0618000000	+0,0467
Thu, 24 Aug 2017 14:49:25 +0000	13,0151000000	-0,0198
Tue, 22 Aug 2017 20:51:29 +0000	13,0349000000	+0,0589
Thu, 17 Aug 2017 13:05:22 +0000	12,9760000000	-0,0614
Wed, 16 Aug 2017 19:17:04 +0000	13,0374000000	+0,0611
Tue, 15 Aug 2017 16:49:01 +0000	12,9763000000	-0,0489
Mon, 14 Aug 2017 16:21:26 +0000	13,0252000000	-0,0369
Mon, 14 Aug 2017 04:56:40 +0000	13,0621000000	+0,0006
Sun, 13 Aug 2017 21:47:25 +0000	13,0615000000	-0,0115
Fri, 11 Aug 2017 20:21:28 +0000	13,0730000000	+0,0412
Tue, 08 Aug 2017 22:47:27 +0000	13,0318000000	-0,028
Sat, 05 Aug 2017 05:04:56 +0000	13,0598000000	-0,1374
Mon, 31 Jul 2017 22:50:30 +0000	13,1972000000	+0,0189
Sat, 29 Jul 2017 09:58:37 +0000	13,1783000000	10
Sat, 29 Jul 2017 03:03:55 +0000	13,1784000000	-0,0378
Thu, 27 Jul 2017 10:51:28 +0000	13,2162000000	+0,0714
Wed, 26 Jul 2017 13:37:43 +0000	13,1448000000	-0,0008
Wed, 26 Jul 2017 00:28:27 +0000	13,1456000000	-0,0292
Tue, 25 Jul 2017 15:02:35 +0000	13,1748000000	+0,0793
Thu, 20 Jul 2017 08:32:19 +0000	13,0955000000	+0,0016
Mon, 17 Jul 2017 20:36:02 +0000	13,0939000000	-0,0386
Mon, 17 Jul 2017 12:18:04 +0000	13,1325000000	+0,0302
Sat, 15 Jul 2017 21:01:33 +0000	13,1023000000	0
Sat, 15 Jul 2017 16:04:14 +0000	13,1023000000	0
Sat, 15 Jul 2017 04:27:46 +0000	13,1023000000	+0,0395
Fri, 14 Jul 2017 04:56:04 +0000	13,0628000000	+0,1432
Tue, 04 Jul 2017 16:24:08 +0000	12,9196000000	-0,2185
Thu, 29 Jun 2017 21:48:25 +0000	13,1381000000	+0,0188
Wed, 28 Jun 2017 20:32:53 +0000	13,1193000000	+0,0282
Wed, 28 Jun 2017 05:13:18 +0000	13,0911000000	+0,029
Mon, 26 Jun 2017 19:34:03 +0000	13,0621000000	+0,0043
Thu, 22 Jun 2017 04:58:58 +0000	13,0578000000	-0,0009
Wed, 21 Jun 2017 23:04:46 +0000	13,0587000000	-0,0766
Thu, 15 Jun 2017 10:29:40 +0000	13,1353000000	-0,0054
Thu, 15 Jun 2017 03:28:03 +0000	13,1407000000	+0,0438
Sun, 11 Jun 2017 06:42:18 +0000	13,0969000000	0
Sun, 11 Jun 2017 02:42:40 +0000	13,0969000000	0
Sat, 10 Jun 2017 23:01:38 +0000	13,0969000000	0
Sat, 10 Jun 2017 08:31:27 +0000	13,0969000000	+0,0826
Fri, 09 Jun 2017 03:15:55 +0000	13,0143000000	-0,0493
Tue, 30 May 2017 01:53:06 +0000	13,0636000000	-0,0332
Sun, 28 May 2017 09:30:39 +0000	13,0968000000	0
Sat, 27 May 2017 05:26:22 +0000	13,0968000000	+0,0597
Wed, 24 May 2017 16:14:18 +0000	13,0371000000	+0,0373
Tue, 23 May 2017 14:56:43 +0000	12,9998000000	-0,0515
Mon, 22 May 2017 07:22:19 +0000	13,0513000000	+0,0282
Fri, 19 May 2017 18:51:42 +0000	13,0231000000	+0,1706
Fri, 12 May 2017 21:03:12 +0000	12,8525000000	-0,0181
Sun, 07 May 2017 06:32:58 +0000	12,8706000000	-0,0445
Fri, 05 May 2017 08:55:04 +0000	12,9151000000	-0,0204
Fri, 05 May 2017 03:53:19 +0000	12,9355000000	+0,0341
Thu, 27 Apr 2017 03:12:13 +0000	12,9014000000	-0,0884
Mon, 24 Apr 2017 00:35:28 +0000	12,9898000000	+0,0256
Wed, 19 Apr 2017 15:07:24 +0000	12,9642000000	+0,019
Wed, 19 Apr 2017 09:14:18 +0000	12,9452000000	-0,0719
Mon, 17 Apr 2017 01:35:47 +0000	13,0171000000	+0,0187
Sat, 15 Apr 2017 18:18:18 +0000	12,9984000000	0
Sat, 15 Apr 2017 00:36:51 +0000	12,9984000000	+0,1882
Sat, 08 Apr 2017 18:08:34 +0000	12,8102000000	-0,0014
Fri, 07 Apr 2017 20:58:45 +0000	12,8116000000	-0,0483
Wed, 05 Apr 2017 09:09:12 +0000	12,8599000000	-0,0083
Tue, 04 Apr 2017 15:26:05 +0000	12,8682000000	-0,0496
Sat, 01 Apr 2017 07:57:01 +0000	12,9178000000	+0,0122
Sun, 26 Mar 2017 16:20:36 +0000	12,9056000000	+0,0063
Thu, 23 Mar 2017 12:28:31 +0000	12,8993000000	+0,0018
Wed, 22 Mar 2017 08:30:36 +0000	12,8975000000	-0,0688
Tue, 21 Mar 2017 23:32:28 +0000	12,9663000000	+0,0841
Sat, 18 Mar 2017 17:12:57 +0000	12,8822000000	-0,0735
Thu, 16 Mar 2017 19:16:42 +0000	12,9557000000	+0,4345
Tue, 14 Mar 2017 04:46:28 +0000	12,5212000000	+0,0018
Wed, 08 Mar 2017 14:17:09 +0000	12,5194000000	+0,1239
Tue, 07 Mar 2017 13:51:03 +0000	12,3955000000	+0,5574
Mon, 06 Mar 2017 10:56:57 +0000	11,8381000000	+0,3913
Sun, 05 Mar 2017 02:54:40 +0000	11,4468000000	0
Fri, 03 Mar 2017 23:54:47 +0000	11,4468000000	+0,0397
Thu, 02 Mar 2017 06:31:54 +0000	11,4071000000	+0,0567
Tue, 28 Feb 2017 15:12:43 +0000	11,3504000000	-0,0349
Mon, 27 Feb 2017 23:49:32 +0000	11,3853000000	+0,3168
Tue, 21 Feb 2017 15:30:25 +0000	11,0685000000	-0,5818
Wed, 15 Feb 2017 05:44:24 +0000	11,6503000000	-0,2896
Mon, 13 Feb 2017 21:38:30 +0000	11,9399000000	-1,3726
Fri, 03 Feb 2017 20:56:38 +0000	13,3125000000	+0,2343
Sun, 29 Jan 2017 14:37:06 +0000	13,0782000000	0
Sun, 29 Jan 2017 10:31:23 +0000	13,0782000000	0
Sat, 28 Jan 2017 20:50:53 +0000	13,0782000000	-0,0539
Fri, 27 Jan 2017 01:37:38 +0000	13,1321000000	-0,0779
Sat, 21 Jan 2017 07:49:26 +0000	13,2100000000	-0,0345
Tue, 17 Jan 2017 00:45:58 +0000	13,2445000000	+0,1247
Mon, 16 Jan 2017 14:42:33 +0000	13,1198000000	+0,0082
Sat, 14 Jan 2017 14:23:04 +0000	13,1116000000	+0,6147
Sun, 08 Jan 2017 14:51:13 +0000	12,4969000000	-0,0153
Wed, 04 Jan 2017 12:04:01 +0000	12,5122000000	+0,0234
Tue, 03 Jan 2017 00:15:42 +0000	12,4888000000	-0,3043
Thu, 29 Dec 2016 22:53:12 +0000	12,7931000000	-0,2848
Mon, 26 Dec 2016 10:08:33 +0000	13,0779000000	-0,0014
Sat, 24 Dec 2016 22:21:18 +0000	13,0793000000	+0,01
Fri, 23 Dec 2016 18:39:24 +0000	13,0693000000	+0,4238
Sun, 18 Dec 2016 22:55:04 +0000	12,6455000000	-0,0101
Sat, 17 Dec 2016 22:52:25 +0000	12,6556000000	-0,2225
Thu, 15 Dec 2016 02:37:09 +0000	12,8781000000	+0,2224
Sun, 11 Dec 2016 12:55:07 +0000	12,6557000000	-0,0477
Fri, 09 Dec 2016 12:04:08 +0000	12,7034000000	+0,0426
Sun, 04 Dec 2016 19:07:58 +0000	12,6608000000	+0,0782
Thu, 01 Dec 2016 16:36:56 +0000	12,5826000000	+0,1166
Wed, 30 Nov 2016 18:35:44 +0000	12,4660000000	-0,0027
Tue, 29 Nov 2016 01:03:25 +0000	12,4687000000	+0,1963
Mon, 28 Nov 2016 05:00:39 +0000	12,2724000000	-0,1216
Sun, 27 Nov 2016 11:22:18 +0000	12,3940000000	+0,1044
Thu, 24 Nov 2016 13:47:45 +0000	12,2896000000	+0,1026
Thu, 24 Nov 2016 00:29:49 +0000	12,1870000000	-0,0468
Tue, 22 Nov 2016 04:03:21 +0000	12,2338000000	+1,0073
Thu, 17 Nov 2016 16:09:04 +0000	11,2265000000	+0,1878
Tue, 15 Nov 2016 17:33:07 +0000	11,0387000000	-1,106
Mon, 07 Nov 2016 15:34:30 +0000	12,1447000000	+1,0532
Fri, 04 Nov 2016 09:50:43 +0000	11,0915000000	+4,7028
Mon, 31 Oct 2016 04:12:22 +0000	6,3887000000	+0,0102
Sun, 30 Oct 2016 22:47:47 +0000	6,3785000000	+0,0009
Sat, 29 Oct 2016 14:26:13 +0000	6,3776000000	0
Sat, 29 Oct 2016 03:42:08 +0000	6,3776000000	-0,0081
Tue, 25 Oct 2016 16:32:02 +0000	6,3857000000	+0,0192
Sat, 22 Oct 2016 11:57:22 +0000	6,3665000000	-0,0202
Mon, 17 Oct 2016 14:57:57 +0000	6,3867000000	-0,0145
Mon, 17 Oct 2016 00:55:20 +0000	6,4012000000	+0,0138
Sat, 15 Oct 2016 18:44:15 +0000	6,3874000000	-0,018
Thu, 13 Oct 2016 07:42:05 +0000	6,4054000000	-0,0317
Tue, 11 Oct 2016 08:27:57 +0000	6,4371000000	-0,0406
Wed, 05 Oct 2016 02:25:22 +0000	6,4777000000	-0,0038
Tue, 04 Oct 2016 19:57:00 +0000	6,4815000000	-0,0321
Sun, 02 Oct 2016 07:34:58 +0000	6,5136000000	-0,0158
Wed, 28 Sep 2016 06:05:23 +0000	6,5294000000	-0,0067
Sun, 25 Sep 2016 01:18:30 +0000	6,5361000000	-0,025
Fri, 23 Sep 2016 16:20:00 +0000	6,5611000000	+0,0337
Thu, 22 Sep 2016 19:17:28 +0000	6,5274000000	+0,0377
Sun, 18 Sep 2016 12:21:01 +0000	6,4897000000	0
Sat, 17 Sep 2016 01:55:06 +0000	6,4897000000	-0,0106
Thu, 15 Sep 2016 13:33:43 +0000	6,5003000000	+0,001
Wed, 14 Sep 2016 03:21:24 +0000	6,4993000000	-0,0913
Wed, 07 Sep 2016 21:48:32 +0000	6,5906000000	-0,0133
Wed, 07 Sep 2016 13:09:40 +0000	6,6039000000	+0,037
Fri, 26 Aug 2016 08:08:32 +0000	6,5669000000	-0,0302
Sun, 14 Aug 2016 11:29:48 +0000	6,5971000000	-0,0224
Wed, 10 Aug 2016 06:52:16 +0000	6,6195000000	+0,086
Tue, 26 Jul 2016 04:48:09 +0000	6,5335000000	+0,0094
Mon, 25 Jul 2016 21:46:15 +0000	6,5241000000	-0,0193
Wed, 20 Jul 2016 17:37:57 +0000	6,5434000000	-0,0193
Tue, 19 Jul 2016 21:55:27 +0000	6,5627000000	-0,0239
Mon, 18 Jul 2016 21:55:32 +0000	6,5866000000	+0,0023
Fri, 15 Jul 2016 20:41:23 +0000	6,5843000000	-0,0211
Fri, 15 Jul 2016 08:27:37 +0000	6,6054000000	+0,0223
Mon, 11 Jul 2016 13:14:56 +0000	6,5831000000	+0,0492
Mon, 27 Jun 2016 05:18:00 +0000	6,5339000000	+0,0109
Sun, 26 Jun 2016 08:48:39 +0000	6,5230000000	-0,0944
Tue, 21 Jun 2016 13:34:49 +0000	6,6174000000	+0,038
Sat, 18 Jun 2016 20:28:36 +0000	6,5794000000	0
Sat, 18 Jun 2016 07:26:17 +0000	6,5794000000	+0,0051
Thu, 16 Jun 2016 03:50:48 +0000	6,5743000000	+0,0145
Wed, 15 Jun 2016 15:28:29 +0000	6,5598000000	+0,0305
Sat, 11 Jun 2016 12:34:55 +0000	6,5293000000	+0,0846
Tue, 31 May 2016 15:28:52 +0000	6,4447000000	+0,0052
Sat, 28 May 2016 03:26:40 +0000	6,4395000000	0
Sat, 28 May 2016 00:14:54 +0000	6,4395000000	-0,0073
Thu, 26 May 2016 08:56:41 +0000	6,4468000000	+0,0123
Wed, 25 May 2016 05:05:51 +0000	6,4345000000	+0,007
Sat, 21 May 2016 18:22:37 +0000	6,4275000000	0
Sat, 21 May 2016 01:02:50 +0000	6,4275000000	-0,0014
Thu, 19 May 2016 15:21:33 +0000	6,4289000000	+0,0015
Thu, 19 May 2016 00:47:48 +0000	6,4274000000	-0,0259
Wed, 18 May 2016 16:37:52 +0000	6,4533000000	-0,0081
Mon, 16 May 2016 01:46:36 +0000	6,4614000000	-0,0107
Sat, 14 May 2016 19:22:31 +0000	6,4721000000	0
Sat, 14 May 2016 07:44:57 +0000	6,4721000000	-0,0022
Thu, 12 May 2016 12:08:39 +0000	6,4743000000	-0,1067
Tue, 03 May 2016 13:43:18 +0000	6,5810000000	-0,0401
Mon, 02 May 2016 22:45:39 +0000	6,6211000000	+0,0328
Tue, 19 Apr 2016 05:00:17 +0000	6,5883000000	+0,0152
Wed, 13 Apr 2016 20:31:04 +0000	6,5731000000	-0,0111
Sun, 10 Apr 2016 13:30:42 +0000	6,5842000000	+0,0072
Fri, 08 Apr 2016 08:03:10 +0000	6,5770000000	+0,0146
Fri, 08 Apr 2016 01:41:48 +0000	6,5624000000	-0,0121
Sun, 03 Apr 2016 18:32:03 +0000	6,5745000000	-0,0159
Fri, 01 Apr 2016 11:41:27 +0000	6,5904000000	+0,1024
Thu, 24 Mar 2016 04:32:14 +0000	6,4880000000	+0,0114
Tue, 15 Mar 2016 11:14:38 +0000	6,4766000000	+0,7825
Sun, 13 Mar 2016 19:47:31 +0000	5,6941000000	+0,0697
Thu, 03 Mar 2016 14:48:53 +0000	5,6244000000	+0,042
Wed, 02 Mar 2016 13:12:44 +0000	5,5824000000	+0,0185
Sat, 27 Feb 2016 17:16:07 +0000	5,5639000000	-0,0083
Sat, 20 Feb 2016 20:26:33 +0000	5,5722000000	-0,0087
Thu, 18 Feb 2016 22:00:15 +0000	5,5809000000	+0,0083
Tue, 16 Feb 2016 23:33:52 +0000	5,5726000000	-0,0223
Mon, 15 Feb 2016 22:26:04 +0000	5,5949000000	+0,002
Mon, 15 Feb 2016 19:10:29 +0000	5,5929000000	-0,0066
Sat, 13 Feb 2016 12:49:16 +0000	5,5995000000	-0,0031
Fri, 12 Feb 2016 04:54:24 +0000	5,6026000000	-0,0335
Thu, 11 Feb 2016 04:08:40 +0000	5,6361000000	+0,1309
Tue, 02 Feb 2016 02:42:01 +0000	5,5052000000	+0,007
Fri, 29 Jan 2016 05:33:35 +0000	5,4982000000	+0,0529
Mon, 18 Jan 2016 05:30:50 +0000	5,4453000000	+0,0096
Sun, 17 Jan 2016 19:50:47 +0000	5,4357000000	-0,0158
Wed, 13 Jan 2016 07:40:15 +0000	5,4515000000	-0,0191
Wed, 06 Jan 2016 03:08:33 +0000	5,4706000000	-0,026
Tue, 05 Jan 2016 14:17:06 +0000	5,4966000000	-0,0036
Tue, 05 Jan 2016 09:16:43 +0000	5,5002000000	+0,004
Mon, 04 Jan 2016 19:22:42 +0000	5,4962000000	-0,053
Sat, 02 Jan 2016 10:34:17 +0000	5,5492000000	+0,0013
Fri, 01 Jan 2016 21:07:40 +0000	5,5479000000	-0,027
Fri, 25 Dec 2015 12:06:55 +0000	5,5749000000	+0,0148
Mon, 21 Dec 2015 14:19:38 +0000	5,5601000000	+0,0266
Thu, 17 Dec 2015 02:50:23 +0000	5,5335000000	-0,0073
Sat, 12 Dec 2015 14:28:42 +0000	5,5408000000	-0,0026
Tue, 08 Dec 2015 22:47:02 +0000	5,5434000000	-0,0315
Mon, 07 Dec 2015 17:04:31 +0000	5,5749000000	-0,0254
Sat, 05 Dec 2015 11:28:54 +0000	5,6003000000	0
Sat, 05 Dec 2015 01:17:20 +0000	5,6003000000	-0,002
Fri, 04 Dec 2015 01:29:21 +0000	5,6023000000	+0,0611
Thu, 03 Dec 2015 01:43:02 +0000	5,5412000000	+0,0038
Fri, 27 Nov 2015 21:02:27 +0000	5,5374000000	-0,0304
Thu, 26 Nov 2015 04:58:45 +0000	5,5678000000	+0,0253
Sun, 22 Nov 2015 10:33:35 +0000	5,5425000000	+0,0314
Thu, 19 Nov 2015 01:07:27 +0000	5,5111000000	+0,0147
Tue, 17 Nov 2015 23:20:00 +0000	5,4964000000	-0,0083
Tue, 17 Nov 2015 02:30:36 +0000	5,5047000000	-0,0019
Mon, 16 Nov 2015 06:49:49 +0000	5,5066000000	+0,0083
Sat, 14 Nov 2015 22:25:47 +0000	5,4983000000	0
Sat, 14 Nov 2015 04:42:57 +0000	5,4983000000	-0,1414
Tue, 10 Nov 2015 14:11:06 +0000	5,6397000000	-0,0702
Mon, 09 Nov 2015 02:47:01 +0000	5,7099000000	-0,0256
Mon, 02 Nov 2015 08:07:02 +0000	5,7355000000	+0,0024
Sat, 31 Oct 2015 15:05:15 +0000	5,7331000000	-0,0121
Wed, 28 Oct 2015 00:16:39 +0000	5,7452000000	-0,0246
Tue, 27 Oct 2015 08:06:36 +0000	5,7698000000	+0,0283
Sun, 25 Oct 2015 18:17:29 +0000	5,7415000000	-0,0139
Fri, 23 Oct 2015 00:19:39 +0000	5,7554000000	+0,0229
Sat, 17 Oct 2015 16:24:04 +0000	5,7325000000	+0,1372
Mon, 12 Oct 2015 23:13:40 +0000	5,5953000000	+0,0929
Tue, 06 Oct 2015 14:04:33 +0000	5,5024000000	+0,0121
Tue, 06 Oct 2015 06:36:44 +0000	5,4903000000	+0,0169
Thu, 01 Oct 2015 18:49:10 +0000	5,4734000000	-0,0207
Fri, 25 Sep 2015 19:44:36 +0000	5,4941000000	-0,0034
Fri, 25 Sep 2015 03:53:08 +0000	5,4975000000	+0,0063
Wed, 23 Sep 2015 18:17:56 +0000	5,4912000000	-0,1032
Sat, 19 Sep 2015 16:28:53 +0000	5,5944000000	-0,0045
Thu, 17 Sep 2015 21:11:53 +0000	5,5989000000	-0,0093
Thu, 17 Sep 2015 06:11:34 +0000	5,6082000000	+0,0232
Tue, 15 Sep 2015 20:37:25 +0000	5,5850000000	+0,0657
Wed, 09 Sep 2015 22:56:42 +0000	5,5193000000	-0,0059
Wed, 09 Sep 2015 18:27:55 +0000	5,5252000000	+0,0396
Mon, 07 Sep 2015 11:17:47 +0000	5,4856000000	-0,0115
Sun, 06 Sep 2015 06:02:41 +0000	5,4971000000	-0,0335
Thu, 03 Sep 2015 13:24:25 +0000	5,5306000000	-0,0312
Sun, 30 Aug 2015 16:56:23 +0000	5,5618000000	+0,0114
Mon, 24 Aug 2015 22:59:08 +0000	5,5504000000	-0,0133
Mon, 24 Aug 2015 18:06:57 +0000	5,5637000000	-0,0162
Sat, 22 Aug 2015 08:12:08 +0000	5,5799000000	0
Sat, 22 Aug 2015 04:51:13 +0000	5,5799000000	+0,0162
Wed, 19 Aug 2015 17:06:07 +0000	5,5637000000	+0,0103
Mon, 17 Aug 2015 09:54:26 +0000	5,5534000000	-0,018
Mon, 17 Aug 2015 03:47:14 +0000	5,5714000000	-0,0322
Thu, 13 Aug 2015 22:10:11 +0000	5,6036000000	+0,0092
Tue, 11 Aug 2015 13:37:56 +0000	5,5944000000	-0,0753
Mon, 10 Aug 2015 18:13:06 +0000	5,6697000000	+0,0175
Sun, 09 Aug 2015 06:51:59 +0000	5,6522000000	-0,0292
Tue, 04 Aug 2015 05:16:23 +0000	5,6814000000	+0,0105
Tue, 04 Aug 2015 01:15:20 +0000	5,6709000000	-0,0621
Thu, 16 Jul 2015 16:01:47 +0000	5,7330000000	+0,0018
Thu, 16 Jul 2015 12:42:12 +0000	5,7312000000	+0,0049
Thu, 16 Jul 2015 03:01:15 +0000	5,7263000000	-0,071
Sat, 11 Jul 2015 01:26:22 +0000	5,7973000000	-0,0107
Fri, 10 Jul 2015 06:31:45 +0000	5,8080000000	+0,0367
Tue, 07 Jul 2015 13:42:59 +0000	5,7713000000	+0,0334
Sat, 04 Jul 2015 23:13:09 +0000	5,7379000000	0
Sat, 04 Jul 2015 06:04:25 +0000	5,7379000000	+0,0811
Fri, 26 Jun 2015 14:50:29 +0000	5,6568000000	-0,0274
Wed, 24 Jun 2015 08:27:15 +0000	5,6842000000	-0,0315
Fri, 19 Jun 2015 22:23:19 +0000	5,7157000000	+0,0368
Sat, 13 Jun 2015 18:41:04 +0000	5,6789000000	0
Sat, 13 Jun 2015 15:18:41 +0000	5,6789000000	+0,0536
Fri, 05 Jun 2015 17:25:16 +0000	5,6253000000	-0,0379
Fri, 05 Jun 2015 04:20:43 +0000	5,6632000000	-0,0801
Sat, 09 May 2015 03:01:18 +0000	5,7433000000	+0,0177
Fri, 08 May 2015 03:11:39 +0000	5,7256000000	-0,0124
Thu, 07 May 2015 09:23:10 +0000	5,7380000000	+0,0124
Sat, 02 May 2015 08:54:20 +0000	5,7256000000	-0,0206
Tue, 28 Apr 2015 06:18:23 +0000	5,7462000000	+0,0863
Thu, 23 Apr 2015 02:17:05 +0000	5,6599000000	+0,1217
Sun, 08 Mar 2015 08:31:14 +0000	5,5382000000	-0,06
Sat, 28 Feb 2015 14:00:38 +0000	5,5982000000	-0,0229
Fri, 27 Feb 2015 07:28:49 +0000	5,6211000000	-0,0031
Thu, 26 Feb 2015 18:26:31 +0000	5,6242000000	+0,0093
Wed, 25 Feb 2015 00:42:35 +0000	5,6149000000	-0,0026
Fri, 20 Feb 2015 19:24:52 +0000	5,6175000000	-0,0163
Sun, 15 Feb 2015 21:42:51 +0000	5,6338000000	+0,0031
Fri, 13 Feb 2015 04:33:45 +0000	5,6307000000	+0,1669
Wed, 21 Jan 2015 09:20:42 +0000	5,4638000000	+0,0747
Fri, 16 Jan 2015 17:03:49 +0000	5,3891000000	-0,0174
Mon, 29 Dec 2014 11:19:10 +0000	5,4065000000	-0,0331
Sun, 14 Dec 2014 18:30:14 +0000	5,4396000000	+0,034
Sun, 07 Dec 2014 13:57:08 +0000	5,4056000000	0
Sun, 07 Dec 2014 01:20:35 +0000	5,4056000000	0
Fri, 05 Dec 2014 22:52:20 +0000	5,4056000000	-0,0736
Mon, 01 Dec 2014 21:39:12 +0000	5,4792000000	+0,0141
Mon, 01 Dec 2014 04:21:44 +0000	5,4651000000	-0,043
Sun, 23 Nov 2014 06:33:07 +0000	5,5081000000	-0,0044
Fri, 21 Nov 2014 16:03:43 +0000	5,5125000000	+0,0119
Thu, 20 Nov 2014 22:17:39 +0000	5,5006000000	+0,016
Wed, 19 Nov 2014 10:49:15 +0000	5,4846000000	-0,033
Sun, 16 Nov 2014 22:33:13 +0000	5,5176000000	+0,0006
Sat, 15 Nov 2014 12:03:02 +0000	5,5170000000	-0,0482
Sat, 01 Nov 2014 19:43:11 +0000	5,5652000000	-0,0314
Wed, 29 Oct 2014 20:46:33 +0000	5,5966000000	-0,0134
Tue, 28 Oct 2014 09:10:32 +0000	5,6100000000	+0,0056
Mon, 27 Oct 2014 13:04:30 +0000	5,6044000000	-0,0023
Sat, 25 Oct 2014 03:35:08 +0000	5,6067000000	-0,0158
Thu, 23 Oct 2014 13:36:44 +0000	5,6225000000	+0,0168
Sat, 11 Oct 2014 20:34:16 +0000	5,6057000000	-0,0461
Sun, 21 Sep 2014 16:24:51 +0000	5,6518000000	-0,0724
Sun, 24 Aug 2014 11:57:48 +0000	5,7242000000	-0,0066
Tue, 05 Aug 2014 23:26:01 +0000	5,7308000000	-0,0047
Sat, 02 Aug 2014 20:31:22 +0000	5,7355000000	+0,0039
Mon, 30 Jun 2014 14:27:10 +0000	5,7316000000	+0,0152
Wed, 25 Jun 2014 04:40:37 +0000	5,7164000000	+0,1512
Tue, 08 Apr 2014 10:22:09 +0000	5,5652000000	+0,0644
Wed, 19 Mar 2014 05:48:48 +0000	5,5008000000	-0,0292
Sat, 15 Feb 2014 03:37:46 +0000	5,5300000000	+0,0288
Fri, 14 Feb 2014 04:29:10 +0000	5,5012000000	+0,0118
Tue, 14 Jan 2014 04:10:40 +0000	5,4894000000	-0,0023
Thu, 02 Jan 2014 00:24:37 +0000	5,4917000000	+0,0058
Sun, 01 Dec 2013 18:15:37 +0000	5,4859000000	-0,058107
Tue, 15 Oct 2013 10:16:00 +0000	5,5440070000	+0,05150548
Thu, 26 Sep 2013 21:21:59 +0000	5,4925015200	-0,00077493
Wed, 25 Sep 2013 00:57:56 +0000	5,4932764500	+0,05669179
Thu, 12 Sep 2013 13:26:38 +0000	5,4365846600	-0,0311237
Thu, 29 Aug 2013 02:57:54 +0000	5,4677083600	+0,00416062
Wed, 21 Aug 2013 23:02:29 +0000	5,4635477400	-0,05095784
Mon, 05 Aug 2013 21:28:03 +0000	5,5145055800	-0,02735061
Fri, 28 Jun 2013 07:12:49 +0000	5,5418561900	+0,02375874
Wed, 26 Jun 2013 02:19:33 +0000	5,5180974500	+0,01032336
Fri, 21 Jun 2013 07:55:12 +0000	5,5077740900	+0,00281452
Thu, 20 Jun 2013 12:22:56 +0000	5,5049595700	-0,05910353
Wed, 19 Jun 2013 18:16:26 +0000	5,5640631000	-0,04305168
Mon, 13 May 2013 12:55:14 +0000	5,6071147800	+0,03403693
Tue, 23 Apr 2013 07:56:39 +0000	5,5730778500	+0,05927491
Sun, 07 Apr 2013 22:13:36 +0000	5,5138029400	0
Sun, 07 Apr 2013 12:54:03 +0000	5,5138029400	+0,03193293
Mon, 01 Apr 2013 03:00:46 +0000	5,4818700100	+0,06097471
Wed, 13 Mar 2013 18:38:45 +0000	5,4208953000	+0,00743545
Wed, 06 Mar 2013 00:58:15 +0000	5,4134598500	+0,00217159
Tue, 05 Mar 2013 14:16:34 +0000	5,4112882600	-0,02182422
Sat, 02 Mar 2013 20:55:30 +0000	5,4331124800	-0,01298462
Fri, 15 Feb 2013 16:39:50 +0000	5,4460971000	+0,02260262
Thu, 14 Feb 2013 01:05:19 +0000	5,4234944800	+0,0218069
Tue, 12 Feb 2013 20:42:38 +0000	5,4016875800	-0,02261649
Mon, 11 Feb 2013 02:55:12 +0000	5,4243040700	+0,04152607
Tue, 22 Jan 2013 05:20:46 +0000	5,3827780000	+0,03385043
Fri, 11 Jan 2013 21:39:44 +0000	5,3489275700	+0,03941989
Thu, 10 Jan 2013 10:55:53 +0000	5,3095076800	+0,25107115
Fri, 28 Dec 2012 10:32:02 +0000	5,0584365300	-0,00600834
Thu, 20 Dec 2012 00:48:23 +0000	5,0644448700	+0,00457235
Sun, 16 Dec 2012 17:01:19 +0000	5,0598725200	0
Sat, 15 Dec 2012 10:40:07 +0000	5,0598725200	+0,08395759
Wed, 21 Nov 2012 14:32:06 +0000	4,9759149300	-0,00669987
Tue, 20 Nov 2012 21:31:56 +0000	4,9826148000	-0,01306059
Mon, 22 Oct 2012 20:02:11 +0000	4,9956753900	+0,03580607
Wed, 12 Sep 2012 19:34:44 +0000	4,9598693200	+0,06792976
Sat, 01 Sep 2012 01:56:03 +0000	4,8919395600	+0,07575809
Wed, 25 Jul 2012 18:55:40 +0000	4,8161814700	+0,02478869
Mon, 16 Jul 2012 21:02:20 +0000	4,7913927800	+0,00955851
Tue, 10 Jul 2012 21:18:46 +0000	4,7818342700	-0,00908748
Wed, 04 Jul 2012 14:55:15 +0000	4,7909217500	-0,0082191
Tue, 03 Jul 2012 23:57:46 +0000	4,7991408500	+0,05545491
Wed, 27 Jun 2012 16:33:11 +0000	4,7436859400	+0,05828827
Mon, 04 Jun 2012 09:25:15 +0000	4,6853976700	-0,12007215
Sat, 31 Mar 2012 23:41:04 +0000	4,8054698200	+0,00685682
Mon, 13 Feb 2012 04:11:35 +0000	4,7986130000	-0,00666753
Fri, 10 Feb 2012 06:30:30 +0000	4,8052805300	-0,03702162
Thu, 09 Feb 2012 21:07:09 +0000	4,8423021500	+0,04423939
Fri, 27 Jan 2012 08:03:22 +0000	4,7980627600	+0,05459739
Mon, 23 Jan 2012 07:29:48 +0000	4,7434653700	-0,03781181
Thu, 15 Sep 2011 04:53:50 +0000	4,7812771800	-0,08667478
Mon, 12 Sep 2011 01:29:33 +0000	4,8679519600	+0,01314771
Thu, 30 Jun 2011 19:14:45 +0000	4,8548042500	+0,04530686
Mon, 27 Jun 2011 16:53:09 +0000	4,8094973900	-0,01712474
Fri, 10 Jun 2011 21:08:06 +0000	4,8266221300	0

Обратите внимание, что информация об обменного курса SGD в EGP обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 08:30:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Египетский фунт

Примечание: График курса обмена валют Сингапурский доллар/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Египетский фунт в течение 2502 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.