Обмен валюты

SGD/EUR


Обменный курс на сегодня для SGD/EUR является SGD за EUR, это означает, что с 100 Сингапурские доллары можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или EUR.
  


SGD в EUR обменного курса

Дата Обменный курс Вариация
increased 0,6219000000 +0,005
decreased 0,6169000000 -17,1693
not_changed 17,7862000000 0
not_changed 17,7862000000 0
decreased 17,7862000000 -1,1299154
increased 18,9161154000 +0,0843528
increased 18,8317626000 +0,060252
not_changed 18,7715106000 0
increased 18,7715106000 +18,1484106
decreased 0,6231000000 -18,1393728
decreased 18,7624728000 -0,1114662
increased 18,8739390000 +18,247439
decreased 0,6265000000 -18,1239224
decreased 18,7504224000 -0,0692898
decreased 18,8197122000 -0,0271134
increased 18,8468256000 +0,0632646
increased 18,7835610000 +0,0060252
increased 18,7775358000 +0,0542268
not_changed 18,7233090000 0
increased 18,7233090000 +18,101809
decreased 0,6215000000 -18,101809
increased 18,7233090000 +0,0512142
decreased 18,6720948000 -0,0662772
not_changed 18,7383720000 0
increased 18,7383720000 +0,030126
increased 18,7082460000 +0,015063
decreased 18,6931830000 -0,0180756
increased 18,7112586000 +0,0542268
decreased 18,6570318000 -0,0783276
increased 18,7353594000 +18,1134594
decreased 0,6219000000 -17,9989806
decreased 18,6208806000 -0,1385796
increased 18,7594602000 +0,0180756
increased 18,7413846000 +18,1192846
decreased 0,6221000000 -18,131335
increased 18,7534350000 +0,0180756
decreased 18,7353594000 -0,0723024
decreased 18,8076618000 -0,0060252
increased 18,8136870000 +0,0271134
decreased 18,7865736000 -0,0060252
increased 18,7925988000 +18,1687988
decreased 0,6238000000 -18,189887
not_changed 18,8136870000 0
increased 18,8136870000 +18,189187
decreased 0,6245000000 -18,1801492
decreased 18,8046492000 -0,0210882
decreased 18,8257374000 -0,0933906
decreased 18,9191280000 -0,045189
increased 18,9643170000 +0,0180756
decreased 18,9462414000 -0,210882
increased 19,1571234000 +0,0542268
decreased 19,1028966000 -0,0964032
increased 19,1992998000 +0,045189
decreased 19,1541108000 -0,0210882
increased 19,1751990000 +0,0241008
decreased 19,1510982000 -0,225945
decreased 19,3770432000 -0,0933906
decreased 19,4704338000 -0,0120504
increased 19,4824842000 +0,030126
not_changed 19,4523582000 0
decreased 19,4523582000 -0,0813402
increased 19,5336984000 +0,0994158
increased 19,4342826000 +18,7891826
decreased 0,6451000000 -18,7891826
not_changed 19,4342826000 0
increased 19,4342826000 +0,1024284
decreased 19,3318542000 -0,0482016
decreased 19,3800558000 -0,1174914
increased 19,4975472000 +0,0994158
increased 19,3981314000 +0,0030126
increased 19,3951188000 +18,7513188
decreased 0,6438000000 -19,0013646
increased 19,6451646000 +0,0210882
not_changed 19,6240764000 0
increased 19,6240764000 +0,0662772
decreased 19,5577992000 -0,2199198
decreased 19,7777190000 -0,0090378
increased 19,7867568000 +19,1299568
decreased 0,6568000000 -19,1299568
decreased 19,7867568000 -0,0692898
increased 19,8560466000 +19,1969466
decreased 0,6591000000 -19,1668206
increased 19,8259206000 +19,1678206
decreased 0,6581000000 -19,2672364
decreased 19,9253364000 -0,1837686
decreased 20,1091050000 -0,0090378
increased 20,1181428000 +19,4503428
decreased 0,6678000000 -19,5859098
decreased 20,2537098000 -0,0391638
increased 20,2928736000 +0,060252
increased 20,2326216000 +19,5610216
decreased 0,6716000000 -19,5549964
increased 20,2265964000 +19,5551964
decreased 0,6714000000 -19,573272
not_changed 20,2446720000 0
increased 20,2446720000 +0,015063
increased 20,2296090000 +19,558109
decreased 0,6715000000 -19,5068948
increased 20,1783948000 +0,045189
decreased 20,1332058000 -0,0361512
decreased 20,1693570000 -0,045189
increased 20,2145460000 +0,0241008
increased 20,1904452000 +19,5202452
decreased 0,6702000000 -19,243086
decreased 19,9132860000 -0,0180756
decreased 19,9313616000 -0,1114662
increased 20,0428278000 +0,060252
not_changed 19,9825758000 0
decreased 19,9825758000 -0,0120504
increased 19,9946262000 +19,3309262
decreased 0,6637000000 -19,3339388
decreased 19,9976388000 -0,2048568
increased 20,2024956000 +0,0361512
increased 20,1663444000 +19,4969444
decreased 0,6694000000 -19,5812972
decreased 20,2506972000 -0,0391638
increased 20,2898610000 +0,0421764
increased 20,2476846000 +0,0060252
decreased 20,2416594000 -0,0632646
increased 20,3049240000 +0,0241008
increased 20,2808232000 +0,2741466
increased 20,0066766000 +19,3425766
decreased 0,6641000000 -19,264249
increased 19,9283490000 +0,0271134
increased 19,9012356000 +0,0120504
increased 19,8891852000 +0,0632646
increased 19,8259206000 +0,1566552
not_changed 19,6692654000 0
increased 19,6692654000 +19,0163654
decreased 0,6529000000 -19,1067434
increased 19,7596434000 +19,1037434
decreased 0,6559000000 -19,1308568
increased 19,7867568000 +0,0331386
increased 19,7536182000 +19,0979182
decreased 0,6557000000 -19,0979182
decreased 19,7536182000 -0,075315
not_changed 19,8289332000 0
not_changed 19,8289332000 0
increased 19,8289332000 +19,1707332
decreased 0,6582000000 -19,164708
increased 19,8229080000 +19,164908
decreased 0,6580000000 -19,2161222
increased 19,8741222000 +19,2144222
decreased 0,6597000000 -19,298775
increased 19,9584750000 +0,2138946
decreased 19,7445804000 -0,1536426
increased 19,8982230000 +19,237723
decreased 0,6605000000 -19,267849
increased 19,9283490000 +19,266849
decreased 0,6615000000 -19,236723
decreased 19,8982230000 -0,0482016
increased 19,9464246000 +0,0120504
decreased 19,9343742000 -0,0271134
increased 19,9614876000 +19,2988876
decreased 0,6626000000 -19,3651648
increased 20,0277648000 +0,0994158
increased 19,9283490000 +0,0090378
decreased 19,9193112000 -0,0090378
decreased 19,9283490000 -0,0120504
decreased 19,9403994000 -0,015063
increased 19,9554624000 +0,0632646
increased 19,8921978000 +0,0632646
decreased 19,8289332000 -0,090378
increased 19,9193112000 +0,015063
decreased 19,9042482000 -0,0060252
increased 19,9102734000 +0,0180756
decreased 19,8921978000 -0,0210882
increased 19,9132860000 +0,0271134
increased 19,8861726000 +0,1385796
increased 19,7475930000 +0,1415922
increased 19,6060008000 +0,075315
decreased 19,5306858000 -0,0783276
increased 19,6090134000 +18,9581134
decreased 0,6509000000 -19,0635544
increased 19,7144544000 +0,0180756
increased 19,6963788000 +19,0425788
decreased 0,6538000000 -19,2323726
increased 19,8861726000 +0,015063
increased 19,8711096000 +19,2115096
decreased 0,6596000000 -19,1904214
increased 19,8500214000 +0,1596678
decreased 19,6903536000 -0,0542268
increased 19,7445804000 +0,0180756
increased 19,7265048000 +0,0210882
increased 19,7054166000 +19,0513166
decreased 0,6541000000 -18,9217748
not_changed 19,5758748000 0
decreased 19,5758748000 -0,0090378
decreased 19,5849126000 -0,0723024
decreased 19,6572150000 -0,1084536
increased 19,7656686000 +0,1084536
decreased 19,6572150000 -0,0210882
decreased 19,6783032000 -0,0632646
increased 19,7415678000 +0,015063
increased 19,7265048000 +0,0783276
decreased 19,6481772000 -0,060252
decreased 19,7084292000 -0,030126
not_changed 19,7385552000 0
decreased 19,7385552000 -0,0994158
increased 19,8379710000 +0,030126
increased 19,8078450000 +0,0241008
increased 19,7837442000 +0,0572394
decreased 19,7265048000 -0,331386
increased 20,0578908000 +0,0180756
increased 20,0398152000 +19,3746152
decreased 0,6652000000 -19,4710184
decreased 20,1362184000 -0,015063
increased 20,1512814000 +0,0813402
decreased 20,0699412000 -0,0873654
decreased 20,1573066000 -0,0361512
increased 20,1934578000 +0,0271134
decreased 20,1663444000 -0,0723024
increased 20,2386468000 +19,5668468
decreased 0,6718000000 -19,4915318
increased 20,1633318000 +19,4940318
decreased 0,6693000000 -19,4729436
decreased 20,1422436000 -0,1265292
increased 20,2687728000 +0,1024284
increased 20,1663444000 +0,0783276
decreased 20,0880168000 -0,0271134
increased 20,1151302000 +19,4474302
decreased 0,6677000000 -19,2576364
increased 19,9253364000 +0,1325544
decreased 19,7927820000 -0,0120504
increased 19,8048324000 +0,0933906
increased 19,7114418000 +0,1084536
increased 19,6029882000 +0,0482016
increased 19,5547866000 +18,9056866
decreased 0,6491000000 -18,8906236
increased 19,5397236000 +18,8911236
decreased 0,6486000000 -18,8941362
increased 19,5427362000 +18,8940362
decreased 0,6487000000 -18,993452
increased 19,6421520000 +18,990152
decreased 0,6520000000 -19,0232906
increased 19,6752906000 +0,090378
increased 19,5849126000 +0,0030126
increased 19,5819000000 +18,9319
decreased 0,6500000000 -18,8746606
increased 19,5246606000 +0,0933906
decreased 19,4312700000 -0,030126
increased 19,4613960000 +18,815396
decreased 0,6460000000 -18,78527
not_changed 19,4312700000 0
increased 19,4312700000 +0,0331386
increased 19,3981314000 +18,7542314
decreased 0,6439000000 -18,772307
increased 19,4162070000 +0,0933906
decreased 19,3228164000 -0,0813402
increased 19,4041566000 +18,7600566
decreased 0,6441000000 -18,6998046
decreased 19,3439046000 -0,3946506
decreased 19,7385552000 -0,0271134
decreased 19,7656686000 -0,0241008
increased 19,7897694000 +19,1328694
decreased 0,6569000000 -19,1147938
increased 19,7716938000 +0,0994158
increased 19,6722780000 +0,0030126
not_changed 19,6692654000 0
decreased 19,6692654000 -0,1114662
increased 19,7807316000 +0,1928064
increased 19,5879252000 +0,0210882
decreased 19,5668370000 -0,0030126
increased 19,5698496000 +18,9202496
decreased 0,6496000000 -18,9865268
decreased 19,6361268000 -0,0843528
increased 19,7204796000 +19,0658796
decreased 0,6546000000 -19,017678
increased 19,6722780000 +19,019278
decreased 0,6530000000 -19,019278
increased 19,6722780000 +19,019278
decreased 0,6530000000 -19,0102402
increased 19,6632402000 +19,0105402
decreased 0,6527000000 -18,9804142
decreased 19,6331142000 -0,030126
decreased 19,6632402000 -0,1777434
increased 19,8409836000 +19,1823836
decreased 0,6586000000 -19,2637238
increased 19,9223238000 +0,1114662
increased 19,8108576000 +0,0361512
increased 19,7747064000 +19,1183064
decreased 0,6564000000 -19,0339536
increased 19,6903536000 +0,1415922
increased 19,5487614000 +18,8998614
decreased 0,6489000000 -18,8155086
increased 19,4644086000 +0,225945
decreased 19,2384636000 -0,0180756
not_changed 19,2565392000 0
increased 19,2565392000 +0,0813402
increased 19,1751990000 +18,538699
decreased 0,6365000000 -18,6320896
decreased 19,2685896000 -0,0241008
increased 19,2926904000 +18,6522904
decreased 0,6404000000 -18,4805722
decreased 19,1209722000 -0,3374112
decreased 19,4583834000 -0,0542268
increased 19,5126102000 +18,8649102
decreased 0,6477000000 -18,753444
increased 19,4011440000 +0,1988316
increased 19,2023124000 +0,030126
decreased 19,1721864000 -0,0060252
increased 19,1782116000 +18,5416116
decreased 0,6366000000 -18,5325738
decreased 19,1691738000 -0,030126
decreased 19,1992998000 -0,1385796
increased 19,3378794000 +18,6959794
decreased 0,6419000000 -19,0183276
increased 19,6602276000 +19,0076276
decreased 0,6526000000 -19,0076276
increased 19,6602276000 +19,0076276
decreased 0,6526000000 -18,8931488
increased 19,5457488000 +0,075315
decreased 19,4704338000 -0,135567
increased 19,6060008000 +18,9552008
decreased 0,6508000000 -18,7413062
increased 19,3921062000 +0,0060252
increased 19,3860810000 +18,742581
decreased 0,6435000000 -18,78777
decreased 19,4312700000 -0,2138946
increased 19,6451646000 +0,0030126
increased 19,6421520000 +18,990152
decreased 0,6520000000 -19,1498198
increased 19,8018198000 +19,1445198
decreased 0,6573000000 -19,0692048
decreased 19,7265048000 -0,4699656
increased 20,1964704000 +0,075315
increased 20,1211554000 +19,4532554
decreased 0,6679000000 -19,4442176
decreased 20,1121176000 -0,0361512
decreased 20,1482688000 -0,0180756
increased 20,1663444000 +19,4969444
decreased 0,6694000000 -19,5330956
increased 20,2024956000 +0,1717182
increased 20,0307774000 +0,15063
increased 19,8801474000 +0,0210882
decreased 19,8590592000 -0,0271134
increased 19,8861726000 +19,2260726
decreased 0,6601000000 -19,207997
increased 19,8680970000 +0,1235166
increased 19,7445804000 +0,0783276
increased 19,6662528000 +0,1325544
not_changed 19,5336984000 0
not_changed 19,5336984000 0
decreased 19,5336984000 -0,0361512
increased 19,5698496000 +18,9202496
decreased 0,6496000000 -18,9714638
increased 19,6210638000 +0,060252
increased 19,5608118000 +18,9115118
decreased 0,6493000000 -18,5289116
increased 19,1782116000 +0,1626804
increased 19,0155312000 +0,256071
decreased 18,7594602000 -0,1626804
increased 18,9221406000 +0,0692898
decreased 18,8528508000 -0,0210882
decreased 18,8739390000 -0,1385796
decreased 19,0125186000 -0,0421764
increased 19,0546950000 +0,0210882
increased 19,0336068000 +0,180756
increased 18,8528508000 +18,2270508
decreased 0,6258000000 -18,4047942
decreased 19,0305942000 -0,0482016
increased 19,0787958000 +18,4454958
decreased 0,6333000000 -18,3551178
increased 18,9884178000 +0,0241008
increased 18,9643170000 +18,334817
decreased 0,6295000000 -18,4492958
increased 19,0787958000 +18,4454958
decreased 0,6333000000 -18,2978784
increased 18,9311784000 +18,3027784
decreased 0,6284000000 -18,35098
increased 18,9793800000 +0,0542268
increased 18,9251532000 +18,2969532
decreased 0,6282000000 -18,366243
decreased 18,9944430000 -0,1325544
increased 19,1269974000 +0,5091294
decreased 18,6178680000 -0,3946506
decreased 19,0125186000 -0,1446048
increased 19,1571234000 +18,5212234
decreased 0,6359000000 -18,584488
increased 19,2203880000 +18,582388
decreased 0,6380000000 -19,3325254
increased 19,9705254000 +0,0271134
decreased 19,9434120000 -0,0692898
decreased 20,0127018000 -0,0090378
increased 20,0217396000 +19,3571396
decreased 0,6646000000 -19,6011602
decreased 20,2657602000 -0,0572394
increased 20,3229996000 +0,0090378
increased 20,3139618000 +19,6396618
decreased 0,6743000000 -19,4438428
increased 20,1181428000 +0,1295418
increased 19,9886010000 +0,0060252
decreased 19,9825758000 -0,0421764
decreased 20,0247522000 -0,0723024
increased 20,0970546000 +19,4299546
decreased 0,6671000000 -19,2040096
decreased 19,8711096000 -0,0391638
increased 19,9102734000 +19,2493734
decreased 0,6609000000 -19,2282852
decreased 19,8891852000 -0,0210882
decreased 19,9102734000 -0,030126
increased 19,9403994000 +0,210882
increased 19,7295174000 +0,0783276
decreased 19,6511898000 -0,3404238
increased 19,9916136000 +0,1174914
increased 19,8741222000 +19,2144222
decreased 0,6597000000 -19,2716616
decreased 19,9313616000 -0,2138946
decreased 20,1452562000 -0,3494616
increased 20,4947178000 +0,0391638
decreased 20,4555540000 -0,0271134
increased 20,4826674000 +0,0030126
not_changed 20,4796548000 0
increased 20,4796548000 +19,7998548
decreased 0,6798000000 -19,6010232
increased 20,2808232000 +0,2530584
increased 20,0277648000 +0,060252
decreased 19,9675128000 -0,2319702
increased 20,1994830000 +0,2831844
decreased 19,9162986000 -0,9278808
increased 20,8441794000 +0,0331386
increased 20,8110408000 +20,1202408
decreased 0,6908000000 -20,0901148
decreased 20,7809148000 -0,0994158
increased 20,8803306000 +0,271134
increased 20,6091966000 +19,9250966
decreased 0,6841000000 -19,4762192
increased 20,1603192000 +0,587457
increased 19,5728622000 +0,0391638
increased 19,5336984000 +18,8852984
decreased 0,6484000000 -19,0750922
increased 19,7234922000 +0,2048568
increased 19,5186354000 +18,8707354
decreased 0,6479000000 -18,2049508
increased 18,8528508000 +0,1446048
increased 18,7082460000 +0,2349828
increased 18,4732632000 +0,0542268
decreased 18,4190364000 -0,120504
not_changed 18,5395404000 0
not_changed 18,5395404000 0
increased 18,5395404000 +0,0331386
decreased 18,5064018000 -0,0632646
decreased 18,5696664000 -0,1446048
increased 18,7142712000 +0,2470332
increased 18,4672380000 +0,0421764
increased 18,4250616000 +17,8134616
decreased 0,6116000000 -17,9279404
decreased 18,5395404000 -0,1596678
increased 18,6992082000 +0,0994158
decreased 18,5997924000 -0,045189
increased 18,6449814000 +0,0060252
decreased 18,6389562000 -0,045189
increased 18,6841452000 +0,1476174
increased 18,5365278000 +0,1687056
increased 18,3678222000 +17,7581222
decreased 0,6097000000 -17,661719
increased 18,2714190000 +0,2319702
increased 18,0394488000 +17,4406488
decreased 0,5988000000 -17,4587244
increased 18,0575244000 +0,0180756
increased 18,0394488000 +17,4406488
decreased 0,5988000000 -17,2478424
increased 17,8466424000 +0,0482016
increased 17,7984408000 +17,2076408
decreased 0,5908000000 -17,1473888
increased 17,7381888000 +0,4187514
increased 17,3194374000 +16,7445374
decreased 0,5749000000 -16,7957516
increased 17,3706516000 +0,225945
increased 17,1447066000 +16,5756066
decreased 0,5691000000 -16,9009674
increased 17,4700674000 +16,8901674
decreased 0,5799000000 -16,8540162
increased 17,4339162000 +16,8552162
decreased 0,5787000000 -16,8009894
increased 17,3796894000 +0,1265292
increased 17,2531602000 +16,6804602
decreased 0,5727000000 -16,9967832
increased 17,5694832000 +16,9862832
decreased 0,5832000000 -17,0727491
decreased 17,6559491000 -0,1802778
increased 17,8362269000 +0,0810748
decreased 17,7551521000 -0,024389
decreased 17,7795411000 -0,1053892
increased 17,8849303000 +0,0315575
increased 17,8533728000 +0,2585532
decreased 17,5948196000 -0,3499032
decreased 17,9447228000 -0,1837504
decreased 18,1284732000 -0,1224408
decreased 18,2509140000 -0,0315818
increased 18,2824958000 +0,1212442
increased 18,1612516000 +0,0782392
decreased 18,0830124000 -0,2806513
decreased 18,3636637000 -0,2701783
decreased 18,6338420000 -0,0701957
increased 18,7040377000 +0,0846522
decreased 18,6193855000 -0,2870579
decreased 18,9064434000 -0,0442398
increased 18,9506832000 +0,359213
decreased 18,5914702000 -0,0818885
increased 18,6733587000 +0,0964721
decreased 18,5768866000 -0,0767744
increased 18,6536610000 +0,0235651
increased 18,6300959000 +0,2073269
increased 18,4227690000 +0,2005968
not_changed 18,2221722000 0
not_changed 18,2221722000 0
not_changed 18,2221722000 0
increased 18,2221722000 +0,1706987
decreased 18,0514735000 -0,0071967
decreased 18,0586702000 -0,0927686
not_changed 18,1514388000 0
increased 18,1514388000 +0,0511542
decreased 18,1002846000 -0,0144787
decreased 18,1147633000 -0,4539274
decreased 18,5686907000 -0,0422614
increased 18,6109521000 +0,0235101
decreased 18,5874420000 -0,3025329
decreased 18,8899749000 -0,0988993
decreased 18,9888742000 -0,2480616
decreased 19,2369358000 -0,0007043
increased 19,2376401000 +0,0125977
decreased 19,2250424000 -0,1368165
increased 19,3618589000 +0,0295578
increased 19,3323011000 +0,52415
decreased 18,8081511000 -0,6886843
increased 19,4968354000 +0,7120985
increased 18,7847369000 +0,0018696
increased 18,7828673000 +0,0738771
decreased 18,7089902000 -0,0149874
decreased 18,7239776000 -0,0983174
increased 18,8222950000 +0,2903059
increased 18,5319891000 +0,0333358
increased 18,4986533000 +0,1249021
increased 18,3737512000 +0,0653873
increased 18,3083639000 +0,3666448
decreased 17,9417191000 -0,1899162
decreased 18,1316353000 -0,0575001
increased 18,1891354000 +0,0232802
increased 18,1658552000 +0,2616671
decreased 17,9041881000 -0,3117264
not_changed 18,2159145000 0
increased 18,2159145000 +0,1258783
decreased 18,0900362000 -0,0473963
decreased 18,1374325000 -0,0978109
decreased 18,2352434000 -0,2262297
increased 18,4614731000 +0,0840982
increased 18,3773749000 +0,1622924
decreased 18,2150825000 -0,0532158
increased 18,2682983000 +1,121891
decreased 17,1464073000 -0,4278244
decreased 17,5742317000 -0,4415134
increased 18,0157451000 +0,7051392
not_changed 17,3106059000 0
Обратите внимание, что информация об обменного курса SGD в EUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Евро

Примечание: График курса обмена валют Сингапурский доллар/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Евро в течение 2482 дней.


SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.