Обменный курс на сегодня для SGD/FJD является SGD за FJD, это означает, что с 100 Сингапурские доллары можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или FJD.

SGD в FJD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 21:40:22 +0000	1,5520000000	+0,0151
Wed, 28 Feb 2018 20:11:33 +0000	1,5369000000	+0,0112
Wed, 01 Nov 2017 08:10:02 +0000	1,5257000000	-0,0037
Mon, 30 Oct 2017 22:12:38 +0000	1,5294000000	+0,001
Mon, 30 Oct 2017 01:13:01 +0000	1,5284000000	-0,0022
Sun, 29 Oct 2017 03:05:48 +0000	1,5306000000	+0,0273
Sun, 22 Oct 2017 11:11:25 +0000	1,5033000000	-0,008
Fri, 20 Oct 2017 12:04:44 +0000	1,5113000000	-0,0023
Thu, 19 Oct 2017 15:04:05 +0000	1,5136000000	-0,0038
Mon, 16 Oct 2017 20:04:12 +0000	1,5174000000	+0,0018
Sat, 14 Oct 2017 18:47:51 +0000	1,5156000000	+0,0049
Wed, 11 Oct 2017 04:05:52 +0000	1,5107000000	+0,0003
Tue, 10 Oct 2017 09:12:50 +0000	1,5104000000	+0,005
Mon, 09 Oct 2017 23:56:41 +0000	1,5054000000	-0,0092
Wed, 04 Oct 2017 05:15:55 +0000	1,5146000000	+0,0159
Sat, 23 Sep 2017 15:31:23 +0000	1,4987000000	0
Fri, 22 Sep 2017 22:19:55 +0000	1,4987000000	10
Fri, 22 Sep 2017 15:05:13 +0000	1,4988000000	+0,004
Tue, 19 Sep 2017 09:34:54 +0000	1,4948000000	-0,0024
Tue, 19 Sep 2017 03:01:25 +0000	1,4972000000	-0,0172
Sun, 17 Sep 2017 19:03:00 +0000	1,5144000000	+0,013
Wed, 13 Sep 2017 10:36:01 +0000	1,5014000000	+0,0035
Mon, 11 Sep 2017 16:58:19 +0000	1,4979000000	+0,0016
Sun, 03 Sep 2017 20:34:34 +0000	1,4963000000	-0,0009
Sun, 03 Sep 2017 10:35:44 +0000	1,4972000000	0
Sun, 03 Sep 2017 00:59:43 +0000	1,4972000000	+0,002
Thu, 31 Aug 2017 15:16:07 +0000	1,4952000000	-0,0051
Sat, 26 Aug 2017 21:27:23 +0000	1,5003000000	+0,0116
Wed, 23 Aug 2017 23:04:07 +0000	1,4887000000	+0,0093
Tue, 22 Aug 2017 21:37:50 +0000	1,4794000000	+0,0003
Tue, 22 Aug 2017 09:33:15 +0000	1,4791000000	+0,0003
Sat, 19 Aug 2017 14:11:21 +0000	1,4788000000	+0,0063
Wed, 16 Aug 2017 11:58:29 +0000	1,4725000000	-0,0059
Mon, 14 Aug 2017 20:26:24 +0000	1,4784000000	-0,004
Sun, 13 Aug 2017 22:28:19 +0000	1,4824000000	10
Sun, 13 Aug 2017 13:17:52 +0000	1,4825000000	0
Sun, 13 Aug 2017 00:30:43 +0000	1,4825000000	0
Sat, 12 Aug 2017 18:52:25 +0000	1,4825000000	0
Sat, 12 Aug 2017 10:09:09 +0000	1,4825000000	+0,004
Sat, 05 Aug 2017 19:45:54 +0000	1,4785000000	0
Sat, 05 Aug 2017 03:05:06 +0000	1,4785000000	-0,0054
Thu, 03 Aug 2017 22:44:40 +0000	1,4839000000	+0,0037
Sun, 30 Jul 2017 15:51:39 +0000	1,4802000000	0
Sat, 29 Jul 2017 22:52:00 +0000	1,4802000000	+0,0006
Wed, 26 Jul 2017 06:54:28 +0000	1,4796000000	-0,0025
Tue, 25 Jul 2017 17:25:55 +0000	1,4821000000	+0,0002
Tue, 25 Jul 2017 03:37:08 +0000	1,4819000000	-0,0002
Sat, 22 Jul 2017 17:57:27 +0000	1,4821000000	+0,0007
Fri, 21 Jul 2017 18:32:29 +0000	1,4814000000	-0,0021
Fri, 21 Jul 2017 10:42:35 +0000	1,4835000000	+0,0016
Thu, 20 Jul 2017 20:59:58 +0000	1,4819000000	-0,0281
Wed, 19 Jul 2017 21:23:43 +0000	1,5100000000	+0,022
Tue, 18 Jul 2017 02:26:13 +0000	1,4880000000	+0,0032
Mon, 10 Jul 2017 13:35:31 +0000	1,4848000000	+0,0038
Tue, 04 Jul 2017 15:19:44 +0000	1,4810000000	+0,0003
Mon, 03 Jul 2017 15:33:21 +0000	1,4807000000	-0,0073
Mon, 03 Jul 2017 03:11:45 +0000	1,4880000000	-0,0025
Sat, 01 Jul 2017 21:33:13 +0000	1,4905000000	-0,0002
Wed, 28 Jun 2017 23:29:46 +0000	1,4907000000	+0,001
Tue, 27 Jun 2017 14:14:11 +0000	1,4897000000	+0,0021
Wed, 21 Jun 2017 18:52:56 +0000	1,4876000000	+0,0009
Wed, 21 Jun 2017 01:18:07 +0000	1,4867000000	+0,0037
Tue, 20 Jun 2017 12:19:56 +0000	1,4830000000	-0,009
Mon, 19 Jun 2017 05:27:48 +0000	1,4920000000	-0,0008
Mon, 19 Jun 2017 01:57:53 +0000	1,4928000000	+0,0014
Sun, 18 Jun 2017 20:18:50 +0000	1,4914000000	-0,0039
Tue, 13 Jun 2017 13:38:17 +0000	1,4953000000	+0,0028
Sun, 11 Jun 2017 11:14:52 +0000	1,4925000000	0
Sun, 11 Jun 2017 02:42:44 +0000	1,4925000000	0
Sat, 10 Jun 2017 23:01:45 +0000	1,4925000000	+0,0003
Fri, 09 Jun 2017 08:15:52 +0000	1,4922000000	-0,0059
Wed, 07 Jun 2017 16:27:35 +0000	1,4981000000	-0,0089
Tue, 06 Jun 2017 04:10:45 +0000	1,5070000000	-0,0101
Sun, 04 Jun 2017 09:51:01 +0000	1,5171000000	0
Sat, 03 Jun 2017 16:50:22 +0000	1,5171000000	0
Sat, 03 Jun 2017 02:37:00 +0000	1,5171000000	+0,0126
Thu, 01 Jun 2017 20:05:19 +0000	1,5045000000	-0,0013
Wed, 31 May 2017 05:55:49 +0000	1,5058000000	+0,003
Tue, 30 May 2017 06:26:12 +0000	1,5028000000	-0,0007
Tue, 30 May 2017 01:15:22 +0000	1,5035000000	-0,007
Sun, 28 May 2017 06:05:44 +0000	1,5105000000	+0,0081
Fri, 26 May 2017 11:52:53 +0000	1,5024000000	+0,0032
Fri, 26 May 2017 04:51:46 +0000	1,4992000000	-0,0118
Wed, 17 May 2017 04:30:16 +0000	1,5110000000	+0,0002
Tue, 16 May 2017 08:19:57 +0000	1,5108000000	+0,0003
Tue, 16 May 2017 00:45:34 +0000	1,5105000000	+0,0066
Sun, 14 May 2017 19:37:05 +0000	1,5039000000	+0,0061
Fri, 12 May 2017 05:30:48 +0000	1,4978000000	+0,0002
Fri, 05 May 2017 17:44:20 +0000	1,4976000000	-0,0049
Sat, 29 Apr 2017 23:23:59 +0000	1,5025000000	0
Sat, 29 Apr 2017 02:13:07 +0000	1,5025000000	+0,0007
Fri, 28 Apr 2017 19:17:29 +0000	1,5018000000	+0,0005
Fri, 28 Apr 2017 05:12:50 +0000	1,5013000000	+0,0013
Thu, 27 Apr 2017 23:16:34 +0000	1,5000000000	+0,004
Thu, 27 Apr 2017 12:17:10 +0000	1,4960000000	+0,0031
Wed, 26 Apr 2017 00:21:57 +0000	1,4929000000	-0,005
Sun, 23 Apr 2017 20:47:11 +0000	1,4979000000	+0,0036
Sun, 23 Apr 2017 04:58:29 +0000	1,4943000000	0
Sun, 23 Apr 2017 00:42:39 +0000	1,4943000000	+0,006
Thu, 20 Apr 2017 04:21:03 +0000	1,4883000000	+0,0002
Wed, 19 Apr 2017 19:27:04 +0000	1,4881000000	-0,0015
Wed, 19 Apr 2017 09:14:28 +0000	1,4896000000	-0,0076
Mon, 17 Apr 2017 16:42:07 +0000	1,4972000000	+0,0026
Sun, 16 Apr 2017 20:51:58 +0000	1,4946000000	-0,0038
Thu, 13 Apr 2017 05:18:36 +0000	1,4984000000	+0,0031
Thu, 13 Apr 2017 00:15:53 +0000	1,4953000000	+0,0231
Tue, 11 Apr 2017 09:09:51 +0000	1,4722000000	-0,0196
Mon, 10 Apr 2017 15:35:35 +0000	1,4918000000	+0,0054
Wed, 05 Apr 2017 09:09:17 +0000	1,4864000000	-0,0014
Tue, 04 Apr 2017 23:16:19 +0000	1,4878000000	+0,0004
Tue, 04 Apr 2017 15:33:54 +0000	1,4874000000	-0,0027
Sat, 01 Apr 2017 08:00:43 +0000	1,4901000000	+0,0069
Sun, 26 Mar 2017 17:47:06 +0000	1,4832000000	+0,0056
Thu, 23 Mar 2017 11:13:25 +0000	1,4776000000	-0,0009
Thu, 23 Mar 2017 07:40:45 +0000	1,4785000000	+0,0036
Wed, 22 Mar 2017 11:03:35 +0000	1,4749000000	-0,0021
Tue, 21 Mar 2017 19:35:06 +0000	1,4770000000	+10
Tue, 14 Mar 2017 18:25:34 +0000	1,4769000000	+0,0004
Wed, 08 Mar 2017 05:20:17 +0000	1,4765000000	+0,0004
Tue, 07 Mar 2017 12:24:29 +0000	1,4761000000	+0,0005
Mon, 06 Mar 2017 16:49:33 +0000	1,4756000000	10
Tue, 28 Feb 2017 15:12:49 +0000	1,4757000000	+0,0059
Mon, 27 Feb 2017 20:56:08 +0000	1,4698000000	+0,0044
Sun, 26 Feb 2017 23:59:28 +0000	1,4654000000	-0,0015
Sun, 26 Feb 2017 07:15:30 +0000	1,4669000000	-0,0021
Fri, 24 Feb 2017 15:51:37 +0000	1,4690000000	+0,0036
Thu, 23 Feb 2017 23:40:54 +0000	1,4654000000	-0,0064
Thu, 23 Feb 2017 16:40:08 +0000	1,4718000000	+0,014
Thu, 16 Feb 2017 03:37:12 +0000	1,4578000000	+0,0243
Wed, 15 Feb 2017 15:58:25 +0000	1,4335000000	-0,003
Wed, 15 Feb 2017 00:03:39 +0000	1,4365000000	-0,0118
Wed, 08 Feb 2017 07:22:28 +0000	1,4483000000	-0,014
Sat, 04 Feb 2017 01:15:52 +0000	1,4623000000	-0,0027
Fri, 03 Feb 2017 03:36:02 +0000	1,4650000000	+0,0054
Tue, 31 Jan 2017 11:13:19 +0000	1,4596000000	+0,0107
Sun, 29 Jan 2017 10:31:28 +0000	1,4489000000	+0,0031
Fri, 27 Jan 2017 18:18:35 +0000	1,4458000000	-0,0137
Wed, 25 Jan 2017 18:39:05 +0000	1,4595000000	+0,0029
Fri, 20 Jan 2017 12:49:45 +0000	1,4566000000	-0,0131
Wed, 18 Jan 2017 08:52:19 +0000	1,4697000000	+0,0109
Mon, 16 Jan 2017 05:05:00 +0000	1,4588000000	-0,0035
Sun, 15 Jan 2017 00:19:24 +0000	1,4623000000	-0,0004
Mon, 09 Jan 2017 10:30:20 +0000	1,4627000000	-0,0036
Sun, 08 Jan 2017 09:58:11 +0000	1,4663000000	-0,0208
Fri, 06 Jan 2017 11:49:30 +0000	1,4871000000	+0,0182
Tue, 03 Jan 2017 12:47:18 +0000	1,4689000000	-0,0039
Sun, 01 Jan 2017 10:23:54 +0000	1,4728000000	0
Sat, 31 Dec 2016 14:46:07 +0000	1,4728000000	-0,0008
Mon, 26 Dec 2016 03:43:17 +0000	1,4736000000	-0,0006
Sun, 25 Dec 2016 03:26:30 +0000	1,4742000000	0
Sat, 24 Dec 2016 22:21:24 +0000	1,4742000000	0
Fri, 23 Dec 2016 22:53:09 +0000	1,4742000000	+0,0023
Wed, 21 Dec 2016 12:13:44 +0000	1,4719000000	+0,013
Sun, 18 Dec 2016 22:55:10 +0000	1,4589000000	-0,0009
Sat, 10 Dec 2016 01:06:08 +0000	1,4598000000	-0,0035
Fri, 09 Dec 2016 01:14:02 +0000	1,4633000000	-0,0013
Thu, 08 Dec 2016 21:07:29 +0000	1,4646000000	-0,0039
Thu, 08 Dec 2016 17:35:09 +0000	1,4685000000	-0,0005
Tue, 06 Dec 2016 22:09:02 +0000	1,4690000000	-0,002
Tue, 06 Dec 2016 03:20:20 +0000	1,4710000000	+0,0085
Wed, 30 Nov 2016 12:04:41 +0000	1,4625000000	-0,0015
Wed, 30 Nov 2016 00:01:14 +0000	1,4640000000	-0,0044
Mon, 28 Nov 2016 18:03:45 +0000	1,4684000000	-0,0042
Mon, 28 Nov 2016 09:46:50 +0000	1,4726000000	+0,0016
Sun, 27 Nov 2016 11:22:24 +0000	1,4710000000	0
Sat, 26 Nov 2016 23:58:22 +0000	1,4710000000	+0,0087
Thu, 24 Nov 2016 04:57:20 +0000	1,4623000000	-0,0142
Tue, 22 Nov 2016 11:36:42 +0000	1,4765000000	+0,0064
Sat, 19 Nov 2016 14:43:08 +0000	1,4701000000	+0,0007
Thu, 17 Nov 2016 22:07:14 +0000	1,4694000000	-0,0007
Wed, 16 Nov 2016 02:45:39 +0000	1,4701000000	+0,0172
Mon, 14 Nov 2016 17:58:19 +0000	1,4529000000	-0,028
Fri, 04 Nov 2016 14:17:17 +0000	1,4809000000	+0,0014
Sat, 29 Oct 2016 04:00:17 +0000	1,4795000000	-0,0005
Tue, 25 Oct 2016 16:32:08 +0000	1,4800000000	-0,0053
Wed, 19 Oct 2016 07:48:57 +0000	1,4853000000	-0,0029
Tue, 18 Oct 2016 03:10:10 +0000	1,4882000000	-0,0007
Sun, 16 Oct 2016 11:33:45 +0000	1,4889000000	-0,0127
Sun, 09 Oct 2016 01:51:36 +0000	1,5016000000	-0,0055
Tue, 27 Sep 2016 13:28:34 +0000	1,5071000000	+0,0022
Mon, 26 Sep 2016 13:01:55 +0000	1,5049000000	+0,0005
Fri, 23 Sep 2016 19:51:28 +0000	1,5044000000	+0,0013
Sun, 18 Sep 2016 12:21:22 +0000	1,5031000000	0
Sat, 17 Sep 2016 05:17:17 +0000	1,5031000000	+0,0022
Wed, 14 Sep 2016 03:21:28 +0000	1,5009000000	+0,0034
Mon, 12 Sep 2016 10:31:06 +0000	1,4975000000	-0,0167
Fri, 26 Aug 2016 08:08:36 +0000	1,5142000000	-0,0074
Sun, 14 Aug 2016 11:30:05 +0000	1,5216000000	-0,0181
Thu, 11 Aug 2016 13:09:15 +0000	1,5397000000	-0,002
Sun, 31 Jul 2016 22:39:15 +0000	1,5417000000	+0,0095
Wed, 27 Jul 2016 04:59:21 +0000	1,5322000000	+0,006
Sat, 23 Jul 2016 14:47:56 +0000	1,5262000000	+0,0013
Wed, 20 Jul 2016 17:39:28 +0000	1,5249000000	+0,0081
Tue, 19 Jul 2016 06:36:16 +0000	1,5168000000	-0,0036
Mon, 18 Jul 2016 21:56:18 +0000	1,5204000000	-0,0015
Sat, 16 Jul 2016 00:44:15 +0000	1,5219000000	+0,0017
Fri, 15 Jul 2016 20:41:37 +0000	1,5202000000	-0,0143
Thu, 07 Jul 2016 10:33:21 +0000	1,5345000000	-0,0103
Fri, 01 Jul 2016 07:15:56 +0000	1,5448000000	+0,017
Mon, 27 Jun 2016 19:55:16 +0000	1,5278000000	-0,0204
Sun, 19 Jun 2016 12:53:03 +0000	1,5482000000	0
Sat, 18 Jun 2016 20:28:57 +0000	1,5482000000	-0,0012
Fri, 17 Jun 2016 20:43:59 +0000	1,5494000000	+0,0133
Sun, 12 Jun 2016 23:07:46 +0000	1,5361000000	+0,0058
Sun, 12 Jun 2016 13:26:09 +0000	1,5303000000	-0,0192
Wed, 08 Jun 2016 17:54:28 +0000	1,5495000000	-0,0149
Sat, 04 Jun 2016 11:15:07 +0000	1,5644000000	+0,0228
Sat, 28 May 2016 18:49:48 +0000	1,5416000000	-0,0004
Mon, 23 May 2016 00:52:07 +0000	1,5420000000	+0,0026
Sun, 22 May 2016 07:08:33 +0000	1,5394000000	0
Sat, 21 May 2016 01:02:53 +0000	1,5394000000	+0,0009
Thu, 19 May 2016 15:21:51 +0000	1,5385000000	+0,0055
Wed, 18 May 2016 11:53:49 +0000	1,5330000000	-0,0154
Mon, 16 May 2016 10:54:49 +0000	1,5484000000	+0,002
Mon, 16 May 2016 06:41:31 +0000	1,5464000000	+0,0033
Mon, 16 May 2016 01:46:41 +0000	1,5431000000	+0,0043
Thu, 12 May 2016 00:06:14 +0000	1,5388000000	+0,002
Sun, 08 May 2016 18:42:44 +0000	1,5368000000	-0,0069
Mon, 02 May 2016 05:05:59 +0000	1,5437000000	+0,0106
Tue, 26 Apr 2016 03:53:16 +0000	1,5331000000	0
Wed, 13 Apr 2016 20:31:20 +0000	1,5331000000	-0,0206
Sun, 10 Apr 2016 13:31:07 +0000	1,5537000000	0
Sat, 09 Apr 2016 00:02:29 +0000	1,5537000000	-0,0004
Fri, 08 Apr 2016 20:04:44 +0000	1,5541000000	+0,0176
Sun, 03 Apr 2016 20:16:32 +0000	1,5365000000	+0,0039
Sun, 27 Mar 2016 14:39:20 +0000	1,5326000000	-0,0031
Thu, 24 Mar 2016 20:29:14 +0000	1,5357000000	+0,0002
Thu, 24 Mar 2016 06:15:02 +0000	1,5355000000	-0,0017
Thu, 24 Mar 2016 00:08:15 +0000	1,5372000000	+0,0049
Sun, 20 Mar 2016 13:56:20 +0000	1,5323000000	0
Sat, 19 Mar 2016 15:08:44 +0000	1,5323000000	0
Fri, 18 Mar 2016 23:27:16 +0000	1,5323000000	-0,0052
Sun, 13 Mar 2016 19:47:40 +0000	1,5375000000	-0,0053
Fri, 04 Mar 2016 15:06:36 +0000	1,5428000000	+0,0136
Wed, 02 Mar 2016 13:12:48 +0000	1,5292000000	-0,0012
Wed, 02 Mar 2016 00:24:52 +0000	1,5304000000	+0,011
Wed, 24 Feb 2016 16:52:25 +0000	1,5194000000	-0,0048
Sun, 21 Feb 2016 19:33:08 +0000	1,5242000000	-0,0016
Sat, 20 Feb 2016 06:15:24 +0000	1,5258000000	+0,0024
Fri, 19 Feb 2016 11:41:40 +0000	1,5234000000	-0,0091
Mon, 15 Feb 2016 23:24:09 +0000	1,5325000000	-0,0011
Mon, 15 Feb 2016 19:10:33 +0000	1,5336000000	-0,0015
Mon, 15 Feb 2016 10:29:39 +0000	1,5351000000	-0,0004
Fri, 12 Feb 2016 07:21:47 +0000	1,5355000000	-0,0063
Tue, 09 Feb 2016 16:11:14 +0000	1,5418000000	+0,0226
Tue, 02 Feb 2016 00:12:54 +0000	1,5192000000	-0,0049
Mon, 01 Feb 2016 11:09:33 +0000	1,5241000000	-0,0021
Tue, 19 Jan 2016 13:55:46 +0000	1,5262000000	+0,0146
Sun, 17 Jan 2016 19:50:50 +0000	1,5116000000	+0,001
Fri, 15 Jan 2016 11:03:28 +0000	1,5106000000	+0,0101
Sun, 10 Jan 2016 13:12:15 +0000	1,5005000000	-0,0064
Fri, 08 Jan 2016 09:06:57 +0000	1,5069000000	+0,0022
Thu, 07 Jan 2016 10:21:26 +0000	1,5047000000	+0,0046
Wed, 06 Jan 2016 05:31:11 +0000	1,5001000000	-0,0075
Sat, 02 Jan 2016 12:21:15 +0000	1,5076000000	+0,0073
Thu, 31 Dec 2015 20:46:22 +0000	1,5003000000	-0,0009
Wed, 30 Dec 2015 07:45:12 +0000	1,5012000000	-0,0201
Sat, 26 Dec 2015 09:03:47 +0000	1,5213000000	+0,0012
Mon, 21 Dec 2015 20:34:48 +0000	1,5201000000	+0,0021
Thu, 17 Dec 2015 20:55:19 +0000	1,5180000000	-0,0009
Mon, 14 Dec 2015 07:48:59 +0000	1,5189000000	+0,0097
Fri, 11 Dec 2015 18:11:30 +0000	1,5092000000	-0,0205
Thu, 10 Dec 2015 17:31:54 +0000	1,5297000000	-0,0004
Wed, 09 Dec 2015 05:03:47 +0000	1,5301000000	+0,0091
Tue, 08 Dec 2015 16:50:19 +0000	1,5210000000	-0,0047
Sat, 05 Dec 2015 20:14:52 +0000	1,5257000000	0
Sat, 05 Dec 2015 01:17:08 +0000	1,5257000000	-0,0104
Thu, 03 Dec 2015 19:43:20 +0000	1,5361000000	+0,0134
Fri, 27 Nov 2015 21:02:31 +0000	1,5227000000	-0,0066
Thu, 26 Nov 2015 11:01:53 +0000	1,5293000000	-0,0005
Thu, 26 Nov 2015 05:55:26 +0000	1,5298000000	+0,0022
Tue, 24 Nov 2015 04:07:50 +0000	1,5276000000	+0,0017
Sun, 22 Nov 2015 00:14:52 +0000	1,5259000000	0
Sat, 21 Nov 2015 13:33:48 +0000	1,5259000000	+0,0029
Tue, 17 Nov 2015 23:20:04 +0000	1,5230000000	-0,001
Tue, 17 Nov 2015 06:36:26 +0000	1,5240000000	+0,0054
Sun, 15 Nov 2015 00:22:43 +0000	1,5186000000	0
Fri, 13 Nov 2015 18:52:20 +0000	1,5186000000	-0,002
Fri, 13 Nov 2015 13:11:41 +0000	1,5206000000	+0,0032
Sat, 07 Nov 2015 02:41:30 +0000	1,5174000000	-0,013
Fri, 06 Nov 2015 10:09:59 +0000	1,5304000000	-0,0079
Sat, 31 Oct 2015 17:09:44 +0000	1,5383000000	+0,0012
Fri, 30 Oct 2015 12:54:39 +0000	1,5371000000	-0,0022
Fri, 30 Oct 2015 01:06:20 +0000	1,5393000000	+0,011
Wed, 28 Oct 2015 04:39:17 +0000	1,5283000000	-0,0046
Tue, 27 Oct 2015 08:06:39 +0000	1,5329000000	-0,0016
Mon, 26 Oct 2015 05:00:24 +0000	1,5345000000	+0,0064
Fri, 23 Oct 2015 22:30:45 +0000	1,5281000000	+0,0097
Mon, 12 Oct 2015 01:48:03 +0000	1,5184000000	-0,0125
Sat, 10 Oct 2015 06:21:49 +0000	1,5309000000	+0,0002
Fri, 09 Oct 2015 13:41:49 +0000	1,5307000000	+0,0104
Thu, 08 Oct 2015 21:20:16 +0000	1,5203000000	+0,0037
Sun, 04 Oct 2015 08:23:45 +0000	1,5166000000	-0,0079
Mon, 28 Sep 2015 10:43:34 +0000	1,5245000000	+0,001
Sun, 27 Sep 2015 18:05:49 +0000	1,5235000000	-0,0021
Fri, 25 Sep 2015 19:44:41 +0000	1,5256000000	-0,0049
Tue, 22 Sep 2015 20:58:37 +0000	1,5305000000	-0,0021
Mon, 21 Sep 2015 09:02:12 +0000	1,5326000000	-0,0105
Sat, 19 Sep 2015 16:28:57 +0000	1,5431000000	0
Sat, 19 Sep 2015 06:20:20 +0000	1,5431000000	-0,0032
Thu, 17 Sep 2015 06:25:51 +0000	1,5463000000	+0,0012
Tue, 15 Sep 2015 11:15:50 +0000	1,5451000000	+0,0057
Sun, 13 Sep 2015 08:15:51 +0000	1,5394000000	+0,0087
Sun, 30 Aug 2015 03:30:20 +0000	1,5307000000	-0,0013
Fri, 28 Aug 2015 11:41:44 +0000	1,5320000000	-0,0016
Wed, 26 Aug 2015 01:57:23 +0000	1,5336000000	+0,0133
Sun, 23 Aug 2015 12:22:56 +0000	1,5203000000	+0,0026
Fri, 14 Aug 2015 22:13:10 +0000	1,5177000000	-0,029
Thu, 06 Aug 2015 12:29:32 +0000	1,5467000000	-0,0145
Wed, 29 Jul 2015 12:16:38 +0000	1,5612000000	-0,0003
Thu, 23 Jul 2015 19:30:58 +0000	1,5615000000	-0,0022
Thu, 23 Jul 2015 09:36:17 +0000	1,5637000000	-0,0042
Tue, 21 Jul 2015 15:50:51 +0000	1,5679000000	+0,0079
Mon, 20 Jul 2015 08:16:37 +0000	1,5600000000	-0,0057
Fri, 17 Jul 2015 15:07:17 +0000	1,5657000000	-0,0002
Fri, 17 Jul 2015 11:50:53 +0000	1,5659000000	+0,0056
Wed, 15 Jul 2015 01:21:16 +0000	1,5603000000	-0,002
Tue, 14 Jul 2015 15:01:45 +0000	1,5623000000	-0,0105
Sun, 12 Jul 2015 12:20:59 +0000	1,5728000000	0
Sun, 12 Jul 2015 07:20:09 +0000	1,5728000000	0
Sat, 11 Jul 2015 15:01:29 +0000	1,5728000000	+0,0107
Sat, 04 Jul 2015 12:27:54 +0000	1,5621000000	+0,0031
Fri, 03 Jul 2015 17:01:31 +0000	1,5590000000	-0,0003
Fri, 03 Jul 2015 07:31:46 +0000	1,5593000000	+0,005
Thu, 02 Jul 2015 06:17:18 +0000	1,5543000000	+0,0016
Mon, 29 Jun 2015 02:27:35 +0000	1,5527000000	-0,0074
Mon, 22 Jun 2015 12:52:55 +0000	1,5601000000	+0,0048
Sun, 21 Jun 2015 01:57:17 +0000	1,5553000000	+0,0111
Mon, 15 Jun 2015 20:43:10 +0000	1,5442000000	-0,0002
Sat, 13 Jun 2015 18:40:59 +0000	1,5444000000	+0,0102
Thu, 11 Jun 2015 11:01:04 +0000	1,5342000000	+0,0016
Tue, 09 Jun 2015 08:55:00 +0000	1,5326000000	+10
Tue, 09 Jun 2015 05:50:48 +0000	1,5325000000	+0,003
Sat, 06 Jun 2015 01:58:25 +0000	1,5295000000	-0,0119
Fri, 05 Jun 2015 02:18:11 +0000	1,5414000000	-0,0028
Mon, 01 Jun 2015 13:35:35 +0000	1,5442000000	+0,0009
Mon, 01 Jun 2015 00:36:09 +0000	1,5433000000	+0,0082
Wed, 27 May 2015 06:09:48 +0000	1,5351000000	+0,0097
Tue, 26 May 2015 12:51:02 +0000	1,5254000000	+0,0018
Sun, 17 May 2015 20:24:50 +0000	1,5236000000	-0,0069
Sun, 10 May 2015 20:26:46 +0000	1,5305000000	+0,0042
Fri, 08 May 2015 12:39:18 +0000	1,5263000000	+0,0059
Thu, 07 May 2015 09:23:16 +0000	1,5204000000	+0,0014
Sat, 02 May 2015 00:35:43 +0000	1,5190000000	-0,0079
Fri, 03 Apr 2015 23:53:01 +0000	1,5269000000	+0,0239
Sat, 21 Mar 2015 22:34:36 +0000	1,5030000000	+0,0336
Wed, 25 Feb 2015 13:37:38 +0000	1,4694000000	0
Wed, 25 Feb 2015 02:49:55 +0000	1,4694000000	0
Fri, 20 Feb 2015 15:58:17 +0000	1,4694000000	0
Fri, 20 Feb 2015 05:09:22 +0000	1,4694000000	0
Sun, 15 Feb 2015 21:42:39 +0000	1,4694000000	0
Sat, 07 Feb 2015 22:12:28 +0000	1,4694000000	0
Sun, 11 Jan 2015 07:11:06 +0000	1,4694000000	0
Sat, 10 Jan 2015 17:47:04 +0000	1,4694000000	0
Sat, 27 Dec 2014 18:34:42 +0000	1,4694000000	0
Fri, 19 Dec 2014 17:38:17 +0000	1,4694000000	0
Sun, 14 Dec 2014 01:01:57 +0000	1,4694000000	0
Wed, 10 Dec 2014 06:02:30 +0000	1,4694000000	0
Sun, 07 Dec 2014 13:57:04 +0000	1,4694000000	0
Sun, 07 Dec 2014 01:20:31 +0000	1,4694000000	0
Tue, 02 Dec 2014 06:50:05 +0000	1,4694000000	0
Mon, 01 Dec 2014 20:47:28 +0000	1,4694000000	0
Mon, 01 Dec 2014 11:31:42 +0000	1,4694000000	0
Sun, 30 Nov 2014 17:14:00 +0000	1,4694000000	0
Sat, 29 Nov 2014 06:51:48 +0000	1,4694000000	0
Sun, 23 Nov 2014 07:08:19 +0000	1,4694000000	0
Sat, 22 Nov 2014 13:53:48 +0000	1,4694000000	0
Thu, 20 Nov 2014 13:10:46 +0000	1,4694000000	0
Tue, 18 Nov 2014 18:47:38 +0000	1,4694000000	0
Mon, 17 Nov 2014 10:56:30 +0000	1,4694000000	0
Sat, 15 Nov 2014 19:55:49 +0000	1,4694000000	0
Tue, 11 Nov 2014 04:33:59 +0000	1,4694000000	0
Mon, 10 Nov 2014 13:12:06 +0000	1,4694000000	0
Sat, 01 Nov 2014 19:43:06 +0000	1,4694000000	0
Wed, 29 Oct 2014 18:30:24 +0000	1,4694000000	0
Wed, 29 Oct 2014 13:01:32 +0000	1,4694000000	0
Sat, 25 Oct 2014 03:38:39 +0000	1,4694000000	0
Fri, 03 Oct 2014 10:04:05 +0000	1,4694000000	0
Wed, 01 Oct 2014 06:12:03 +0000	1,4694000000	0
Sun, 21 Sep 2014 16:27:56 +0000	1,4694000000	0
Tue, 16 Sep 2014 14:11:47 +0000	1,4694000000	0
Sat, 30 Aug 2014 19:17:25 +0000	1,4694000000	0
Mon, 25 Aug 2014 07:12:56 +0000	1,4694000000	0
Fri, 22 Aug 2014 10:13:32 +0000	1,4694000000	0
Sun, 17 Aug 2014 08:57:42 +0000	1,4694000000	0
Sun, 20 Jul 2014 03:54:58 +0000	1,4694000000	0
Wed, 16 Jul 2014 06:11:49 +0000	1,4694000000	0
Sun, 13 Jul 2014 17:24:25 +0000	1,4694000000	+0,0056
Mon, 02 Jun 2014 07:43:13 +0000	1,4638000000	+0,008
Wed, 23 Apr 2014 09:28:30 +0000	1,4558000000	-0,004
Tue, 22 Apr 2014 17:51:28 +0000	1,4598000000	-0,002
Sun, 13 Apr 2014 11:36:15 +0000	1,4618000000	-0,0042
Tue, 18 Mar 2014 23:08:05 +0000	1,4660000000	-0,0077
Thu, 13 Mar 2014 14:53:16 +0000	1,4737000000	-0,0039
Tue, 04 Mar 2014 11:47:25 +0000	1,4776000000	10
Sun, 02 Mar 2014 08:59:28 +0000	1,4777000000	0
Fri, 28 Feb 2014 22:24:48 +0000	1,4777000000	+0,0004
Sat, 22 Feb 2014 08:34:54 +0000	1,4773000000	-0,0069
Wed, 05 Feb 2014 00:01:22 +0000	1,4842000000	-0,0044
Thu, 30 Jan 2014 23:17:09 +0000	1,4886000000	+0,0143
Fri, 03 Jan 2014 09:22:10 +0000	1,4743000000	-0,008
Wed, 01 Jan 2014 18:15:43 +0000	1,4823000000	+0,0003
Sun, 22 Dec 2013 07:11:29 +0000	1,4820000000	-0,0078
Mon, 16 Dec 2013 11:30:12 +0000	1,4898000000	-0,0039
Sun, 08 Dec 2013 16:29:16 +0000	1,4937000000	+0,0212929
Mon, 04 Nov 2013 03:40:45 +0000	1,4724071000	-0,00524158
Fri, 01 Nov 2013 13:25:26 +0000	1,4776486800	-0,00785744
Tue, 08 Oct 2013 22:40:12 +0000	1,4855061200	+0,0173042
Wed, 02 Oct 2013 09:41:45 +0000	1,4682019200	0
Mon, 30 Sep 2013 23:20:00 +0000	1,4682019200	0
Mon, 30 Sep 2013 06:47:51 +0000	1,4682019200	+0,00046961
Wed, 21 Aug 2013 23:28:31 +0000	1,4677323100	-0,00380183
Sun, 04 Aug 2013 01:47:39 +0000	1,4715341400	-0,00285483
Mon, 29 Jul 2013 09:42:46 +0000	1,4743889700	-0,00089615
Sat, 06 Jul 2013 16:58:35 +0000	1,4752851200	-0,01100065
Fri, 28 Jun 2013 07:12:39 +0000	1,4862857700	+0,00397779
Wed, 26 Jun 2013 07:33:19 +0000	1,4823079800	+0,01197295
Mon, 24 Jun 2013 21:33:11 +0000	1,4703350300	+0,0438512
Thu, 16 May 2013 20:35:34 +0000	1,4264838300	-0,00773847
Fri, 26 Apr 2013 19:38:04 +0000	1,4342223000	-0,00924556
Sat, 20 Apr 2013 20:07:24 +0000	1,4434678600	+0,01391081
Fri, 29 Mar 2013 18:07:05 +0000	1,4295570500	+0,00232897
Mon, 18 Mar 2013 10:49:19 +0000	1,4272280800	-0,00465541
Sun, 17 Mar 2013 19:56:42 +0000	1,4318834900	0
Sun, 17 Mar 2013 06:54:21 +0000	1,4318834900	-0,011542
Mon, 04 Mar 2013 05:20:40 +0000	1,4434254900	+0,01224049
Tue, 19 Feb 2013 07:09:33 +0000	1,4311850000	+0,0015799
Thu, 14 Feb 2013 01:05:28 +0000	1,4296051000	-0,00366847
Wed, 13 Feb 2013 12:06:32 +0000	1,4332735700	+0,02625781
Tue, 12 Feb 2013 20:42:47 +0000	1,4070157600	-0,02188014
Wed, 23 Jan 2013 23:49:12 +0000	1,4288959000	-0,00697416
Fri, 11 Jan 2013 22:35:39 +0000	1,4358700600	-0,00276213
Thu, 10 Jan 2013 07:37:40 +0000	1,4386321900	-0,02719519
Thu, 20 Dec 2012 14:44:26 +0000	1,4658273800	+0,02499141
Tue, 18 Dec 2012 15:44:19 +0000	1,4408359700	-0,00976988
Fri, 30 Nov 2012 23:28:43 +0000	1,4506058500	+0,00353195
Thu, 29 Nov 2012 13:23:48 +0000	1,4470739000	-0,00428463
Fri, 16 Nov 2012 16:36:34 +0000	1,4513585300	+0,0064524
Mon, 24 Sep 2012 11:41:04 +0000	1,4449061300	+0,02712283
Thu, 30 Aug 2012 21:20:26 +0000	1,4177833000	+0,00649241
Tue, 28 Aug 2012 12:52:37 +0000	1,4112908900	-0,05482578
Tue, 03 Jul 2012 23:27:40 +0000	1,4661166700	+0,03244698
Mon, 02 Jul 2012 22:16:57 +0000	1,4336696900	-0,02770253
Mon, 02 Jul 2012 18:01:49 +0000	1,4613722200	-0,0232391
Thu, 21 Jun 2012 14:21:26 +0000	1,4846113200	+0,00987934
Mon, 14 May 2012 02:53:14 +0000	1,4747319800	+0,01250794
Tue, 08 May 2012 03:48:21 +0000	1,4622240400	+0,02521255
Mon, 23 Apr 2012 21:04:41 +0000	1,4370114900	+0,00537939
Fri, 06 Apr 2012 02:21:01 +0000	1,4316321000	+0,00057296
Tue, 03 Apr 2012 14:33:32 +0000	1,4310591400	+0,016399
Mon, 20 Feb 2012 01:41:41 +0000	1,4146601400	+0,01006138
Sun, 12 Feb 2012 08:49:44 +0000	1,4045987600	0
Sat, 11 Feb 2012 07:58:16 +0000	1,4045987600	-0,01400312
Mon, 30 Jan 2012 01:17:19 +0000	1,4186018800	-0,01179812
Fri, 27 Jan 2012 20:16:06 +0000	1,4304000000	-0,00310921
Thu, 15 Sep 2011 08:32:35 +0000	1,4335092100	-0,0328705
Mon, 12 Sep 2011 00:52:15 +0000	1,4663797100	+0,03186867
Sun, 10 Jul 2011 10:38:41 +0000	1,4345110400	0

Обратите внимание, что информация об обменного курса SGD в FJD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 21:40:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Доллар Фиджи

Примечание: График курса обмена валют Сингапурский доллар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Доллар Фиджи в течение 2445 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.