Обменный курс на сегодня для SGD/GBP является SGD за GBP, это означает, что с 100 Сингапурские доллары можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или GBP.

SGD в GBP обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 14:47:27 +0000	0,5408000000	-0,0171
Sun, 29 Oct 2017 14:09:44 +0000	0,5579000000	0
Fri, 27 Oct 2017 21:41:52 +0000	0,5579000000	-0,0008
Wed, 25 Oct 2017 04:50:56 +0000	0,5587000000	+0,0026
Tue, 24 Oct 2017 05:28:40 +0000	0,5561000000	-0,0008
Sun, 22 Oct 2017 11:11:29 +0000	0,5569000000	0
Sat, 21 Oct 2017 11:01:45 +0000	0,5569000000	+0,001
Fri, 13 Oct 2017 03:09:16 +0000	0,5559000000	-0,0028
Wed, 11 Oct 2017 11:39:32 +0000	0,5587000000	+0,001
Sun, 08 Oct 2017 20:03:55 +0000	0,5577000000	+0,0074
Sun, 24 Sep 2017 15:13:51 +0000	0,5503000000	0
Sun, 24 Sep 2017 09:04:19 +0000	0,5503000000	0
Fri, 22 Sep 2017 21:27:15 +0000	0,5503000000	+0,0027
Tue, 19 Sep 2017 06:11:00 +0000	0,5476000000	+0,0009
Sat, 16 Sep 2017 15:59:38 +0000	0,5467000000	-0,0179
Sat, 09 Sep 2017 10:38:05 +0000	0,5646000000	-0,0031
Tue, 05 Sep 2017 15:00:29 +0000	0,5677000000	-0,0006
Mon, 04 Sep 2017 00:14:32 +0000	0,5683000000	-0,0018
Thu, 31 Aug 2017 19:56:57 +0000	0,5701000000	-0,0036
Thu, 24 Aug 2017 17:29:48 +0000	0,5737000000	+0,0078
Tue, 15 Aug 2017 00:38:49 +0000	0,5659000000	+0,0007
Mon, 14 Aug 2017 02:12:24 +0000	0,5652000000	-0,0029
Sat, 12 Aug 2017 20:32:40 +0000	0,5681000000	+0,0043
Thu, 10 Aug 2017 11:18:17 +0000	0,5638000000	+0,0005
Sat, 05 Aug 2017 08:02:04 +0000	0,5633000000	+0,0016
Mon, 31 Jul 2017 10:50:29 +0000	0,5617000000	+0,0005
Thu, 27 Jul 2017 04:22:23 +0000	0,5612000000	-0,0016
Wed, 26 Jul 2017 11:15:51 +0000	0,5628000000	-0,0021
Sun, 23 Jul 2017 03:17:18 +0000	0,5649000000	0
Sat, 22 Jul 2017 20:47:41 +0000	0,5649000000	0
Sat, 22 Jul 2017 02:34:57 +0000	0,5649000000	+0,0004
Fri, 21 Jul 2017 05:29:52 +0000	0,5645000000	+0,0028
Thu, 20 Jul 2017 07:30:47 +0000	0,5617000000	+0,0006
Tue, 18 Jul 2017 17:49:36 +0000	0,5611000000	+0,0048
Sun, 16 Jul 2017 21:20:24 +0000	0,5563000000	-0,0006
Sun, 16 Jul 2017 09:27:43 +0000	0,5569000000	-0,0042
Sat, 08 Jul 2017 19:51:02 +0000	0,5611000000	+0,0036
Fri, 07 Jul 2017 01:08:30 +0000	0,5575000000	-0,0015
Thu, 06 Jul 2017 09:18:28 +0000	0,5590000000	+0,0007
Mon, 03 Jul 2017 03:44:01 +0000	0,5583000000	-0,0017
Fri, 30 Jun 2017 13:08:59 +0000	0,5600000000	+0,002
Thu, 29 Jun 2017 15:08:15 +0000	0,5580000000	-0,0093
Thu, 22 Jun 2017 23:12:48 +0000	0,5673000000	+0,0007
Thu, 15 Jun 2017 23:49:44 +0000	0,5666000000	0
Thu, 15 Jun 2017 17:02:50 +0000	0,5666000000	+10
Sun, 11 Jun 2017 02:30:36 +0000	0,5665000000	0
Sat, 10 Jun 2017 23:01:48 +0000	0,5665000000	+0,0048
Sat, 03 Jun 2017 12:48:44 +0000	0,5617000000	+0,0019
Thu, 01 Jun 2017 22:04:08 +0000	0,5598000000	-0,0009
Tue, 30 May 2017 11:19:17 +0000	0,5607000000	-0,0014
Mon, 29 May 2017 16:03:57 +0000	0,5621000000	-0,0009
Mon, 29 May 2017 07:24:10 +0000	0,5630000000	-0,0021
Sat, 27 May 2017 16:49:02 +0000	0,5651000000	0
Sat, 27 May 2017 05:52:06 +0000	0,5651000000	+0,0105
Wed, 24 May 2017 01:27:27 +0000	0,5546000000	-0,0006
Tue, 23 May 2017 02:24:01 +0000	0,5552000000	+0,0017
Sun, 21 May 2017 11:16:22 +0000	0,5535000000	+0,0013
Thu, 18 May 2017 16:07:08 +0000	0,5522000000	-0,0015
Mon, 15 May 2017 15:58:53 +0000	0,5537000000	+0,0026
Fri, 12 May 2017 00:00:06 +0000	0,5511000000	+0,0016
Thu, 11 May 2017 09:53:33 +0000	0,5495000000	+0,0018
Wed, 10 May 2017 23:48:16 +0000	0,5477000000	-0,0009
Sun, 07 May 2017 20:14:14 +0000	0,5486000000	+0,0003
Sat, 06 May 2017 19:09:21 +0000	0,5483000000	-0,0074
Thu, 04 May 2017 05:58:39 +0000	0,5557000000	+0,0012
Tue, 02 May 2017 22:22:03 +0000	0,5545000000	+0,0004
Fri, 28 Apr 2017 09:46:47 +0000	0,5541000000	-0,0034
Wed, 26 Apr 2017 22:33:08 +0000	0,5575000000	-0,0039
Mon, 24 Apr 2017 21:39:32 +0000	0,5614000000	+0,0028
Sun, 23 Apr 2017 13:05:00 +0000	0,5586000000	0
Sat, 22 Apr 2017 19:29:04 +0000	0,5586000000	+0,0008
Wed, 19 Apr 2017 09:14:30 +0000	0,5578000000	-0,0135
Sun, 16 Apr 2017 09:48:04 +0000	0,5713000000	0
Sun, 16 Apr 2017 04:55:27 +0000	0,5713000000	0
Sat, 15 Apr 2017 12:48:31 +0000	0,5713000000	-0,004
Sun, 09 Apr 2017 03:57:29 +0000	0,5753000000	+0,0017
Fri, 07 Apr 2017 09:21:15 +0000	0,5736000000	+0,0016
Wed, 05 Apr 2017 16:41:50 +0000	0,5720000000	-0,0004
Wed, 05 Apr 2017 09:09:19 +0000	0,5724000000	-0,004
Wed, 29 Mar 2017 09:23:34 +0000	0,5764000000	+0,0057
Thu, 23 Mar 2017 22:08:43 +0000	0,5707000000	-0,0035
Tue, 21 Mar 2017 10:12:51 +0000	0,5742000000	-0,002
Fri, 17 Mar 2017 17:28:01 +0000	0,5762000000	-0,0042
Thu, 16 Mar 2017 05:36:06 +0000	0,5804000000	-0,0005
Wed, 15 Mar 2017 23:38:00 +0000	0,5809000000	0
Wed, 15 Mar 2017 10:35:46 +0000	0,5809000000	-0,001
Sun, 12 Mar 2017 15:59:15 +0000	0,5819000000	0
Sat, 11 Mar 2017 16:33:49 +0000	0,5819000000	+0,0024
Thu, 09 Mar 2017 15:38:23 +0000	0,5795000000	-0,0014
Tue, 07 Mar 2017 13:51:09 +0000	0,5809000000	+0,0043
Sun, 05 Mar 2017 18:06:15 +0000	0,5766000000	+0,0027
Tue, 28 Feb 2017 15:12:51 +0000	0,5739000000	+0,0026
Sun, 26 Feb 2017 04:07:50 +0000	0,5713000000	+0,0048
Thu, 23 Feb 2017 16:11:29 +0000	0,5665000000	+0,002
Tue, 21 Feb 2017 17:16:17 +0000	0,5645000000	+0,0004
Thu, 16 Feb 2017 14:16:00 +0000	0,5641000000	-0,0011
Wed, 15 Feb 2017 09:40:11 +0000	0,5652000000	+0,0014
Sun, 12 Feb 2017 23:22:34 +0000	0,5638000000	+0,0006
Fri, 10 Feb 2017 08:10:22 +0000	0,5632000000	0
Wed, 08 Feb 2017 18:11:40 +0000	0,5632000000	-0,0059
Mon, 06 Feb 2017 23:00:13 +0000	0,5691000000	+0,0125
Sun, 29 Jan 2017 10:31:31 +0000	0,5566000000	-0,0008
Fri, 27 Jan 2017 15:03:36 +0000	0,5574000000	-0,0052
Tue, 24 Jan 2017 20:07:03 +0000	0,5626000000	-0,0037
Sat, 21 Jan 2017 11:30:28 +0000	0,5663000000	0
Sat, 21 Jan 2017 00:13:08 +0000	0,5663000000	-0,0026
Thu, 19 Jan 2017 17:34:26 +0000	0,5689000000	-0,0019
Wed, 18 Jan 2017 21:27:57 +0000	0,5708000000	-0,0016
Wed, 18 Jan 2017 12:54:43 +0000	0,5724000000	-0,001
Tue, 10 Jan 2017 00:58:05 +0000	0,5734000000	+0,0081
Sun, 08 Jan 2017 01:51:39 +0000	0,5653000000	+0,0016
Fri, 06 Jan 2017 00:35:13 +0000	0,5637000000	+0,0003
Tue, 03 Jan 2017 22:34:51 +0000	0,5634000000	+0,0015
Tue, 03 Jan 2017 03:28:35 +0000	0,5619000000	+0,0013
Mon, 02 Jan 2017 11:05:00 +0000	0,5606000000	+0,001
Sat, 31 Dec 2016 14:47:33 +0000	0,5596000000	-0,0031
Mon, 26 Dec 2016 08:04:27 +0000	0,5627000000	0
Sun, 25 Dec 2016 21:05:07 +0000	0,5627000000	0
Sat, 24 Dec 2016 22:21:28 +0000	0,5627000000	-0,0014
Fri, 23 Dec 2016 16:30:44 +0000	0,5641000000	+0,0101
Sun, 18 Dec 2016 22:55:14 +0000	0,5540000000	-0,0038
Thu, 15 Dec 2016 21:23:59 +0000	0,5578000000	+0,0019
Sat, 10 Dec 2016 16:59:07 +0000	0,5559000000	+0,0006
Fri, 09 Dec 2016 15:17:22 +0000	0,5553000000	+0,0002
Wed, 07 Dec 2016 02:46:25 +0000	0,5551000000	-0,002
Fri, 02 Dec 2016 05:12:35 +0000	0,5571000000	-0,0006
Wed, 30 Nov 2016 23:23:23 +0000	0,5577000000	-0,004
Tue, 29 Nov 2016 10:02:25 +0000	0,5617000000	+0,0006
Sun, 27 Nov 2016 11:22:28 +0000	0,5611000000	+0,0004
Thu, 24 Nov 2016 05:23:04 +0000	0,5607000000	-0,0012
Wed, 23 Nov 2016 22:48:27 +0000	0,5619000000	-0,0006
Tue, 22 Nov 2016 02:25:42 +0000	0,5625000000	-0,0074
Mon, 21 Nov 2016 09:45:08 +0000	0,5699000000	+0,0003
Fri, 18 Nov 2016 14:32:14 +0000	0,5696000000	+0,0016
Wed, 16 Nov 2016 22:28:31 +0000	0,5680000000	+0,0025
Wed, 16 Nov 2016 07:13:18 +0000	0,5655000000	+0,0009
Thu, 10 Nov 2016 20:56:10 +0000	0,5646000000	-0,0129
Sat, 05 Nov 2016 08:02:32 +0000	0,5775000000	-0,0117
Sun, 30 Oct 2016 14:41:42 +0000	0,5892000000	-0,0011
Fri, 28 Oct 2016 14:29:04 +0000	0,5903000000	+0,0021
Thu, 27 Oct 2016 01:51:12 +0000	0,5882000000	-0,002
Tue, 25 Oct 2016 16:32:11 +0000	0,5902000000	+0,0028
Mon, 24 Oct 2016 14:03:03 +0000	0,5874000000	-0,0028
Sat, 15 Oct 2016 08:40:19 +0000	0,5902000000	+0,0007
Wed, 12 Oct 2016 08:14:22 +0000	0,5895000000	+0,0039
Sat, 08 Oct 2016 04:02:06 +0000	0,5856000000	+0,0003
Fri, 07 Oct 2016 04:43:00 +0000	0,5853000000	+0,0198
Fri, 30 Sep 2016 07:11:17 +0000	0,5655000000	+0,0009
Wed, 28 Sep 2016 18:16:19 +0000	0,5646000000	-0,0031
Tue, 27 Sep 2016 10:33:09 +0000	0,5677000000	+0,0004
Fri, 23 Sep 2016 03:41:59 +0000	0,5673000000	+0,0051
Sun, 18 Sep 2016 12:21:27 +0000	0,5622000000	0
Sat, 17 Sep 2016 11:56:43 +0000	0,5622000000	+0,0073
Wed, 14 Sep 2016 03:21:30 +0000	0,5549000000	-0,0022
Thu, 08 Sep 2016 16:54:39 +0000	0,5571000000	+0,0041
Sun, 04 Sep 2016 08:06:26 +0000	0,5530000000	-0,008
Mon, 29 Aug 2016 07:43:12 +0000	0,5610000000	+0,0015
Fri, 26 Aug 2016 08:08:38 +0000	0,5595000000	+10
Thu, 25 Aug 2016 08:16:15 +0000	0,5594000000	-0,0157
Sun, 14 Aug 2016 11:30:15 +0000	0,5751000000	+0,0073
Fri, 05 Aug 2016 02:35:07 +0000	0,5678000000	+0,0035
Sat, 30 Jul 2016 11:56:00 +0000	0,5643000000	0
Sat, 30 Jul 2016 06:25:32 +0000	0,5643000000	+0,0032
Sun, 24 Jul 2016 01:51:36 +0000	0,5611000000	0
Sat, 23 Jul 2016 17:44:53 +0000	0,5611000000	+0,0015
Wed, 20 Jul 2016 17:39:48 +0000	0,5596000000	10
Mon, 18 Jul 2016 21:56:41 +0000	0,5597000000	-0,0036
Fri, 15 Jul 2016 20:41:45 +0000	0,5633000000	-0,0107
Sun, 10 Jul 2016 15:48:20 +0000	0,5740000000	+0,0145
Mon, 04 Jul 2016 03:27:40 +0000	0,5595000000	-0,0003
Sat, 02 Jul 2016 07:10:25 +0000	0,5598000000	+0,0197
Sun, 26 Jun 2016 16:45:36 +0000	0,5401000000	+0,0242
Sat, 18 Jun 2016 20:29:05 +0000	0,5159000000	-0,0049
Tue, 14 Jun 2016 05:05:01 +0000	0,5208000000	+0,0098
Fri, 10 Jun 2016 01:35:20 +0000	0,5110000000	+0,0021
Wed, 08 Jun 2016 08:12:19 +0000	0,5089000000	+0,0008
Tue, 07 Jun 2016 18:14:23 +0000	0,5081000000	-0,0016
Mon, 06 Jun 2016 16:43:51 +0000	0,5097000000	+0,0027
Fri, 03 Jun 2016 18:12:11 +0000	0,5070000000	+0,0026
Fri, 03 Jun 2016 05:39:05 +0000	0,5044000000	+0,0088
Sun, 29 May 2016 11:37:19 +0000	0,4956000000	0
Sat, 28 May 2016 00:20:09 +0000	0,4956000000	-0,0011
Thu, 26 May 2016 18:05:11 +0000	0,4967000000	+0,0031
Wed, 25 May 2016 21:04:07 +0000	0,4936000000	-0,0013
Tue, 24 May 2016 13:25:08 +0000	0,4949000000	-0,004
Sun, 22 May 2016 08:22:00 +0000	0,4989000000	0
Sat, 21 May 2016 01:02:55 +0000	0,4989000000	+0,0025
Thu, 19 May 2016 15:22:00 +0000	0,4964000000	-0,0106
Mon, 16 May 2016 01:46:56 +0000	0,5070000000	+0,0005
Wed, 11 May 2016 18:50:23 +0000	0,5065000000	+10
Wed, 11 May 2016 13:29:52 +0000	0,5064000000	+10
Tue, 10 May 2016 02:44:05 +0000	0,5063000000	-0,0031
Sun, 08 May 2016 23:20:46 +0000	0,5094000000	+0,0003
Sat, 07 May 2016 21:31:22 +0000	0,5091000000	+0,0006
Mon, 02 May 2016 23:57:58 +0000	0,5085000000	+0,0015
Tue, 26 Apr 2016 12:27:13 +0000	0,5070000000	-0,0035
Mon, 25 Apr 2016 13:47:16 +0000	0,5105000000	-0,0081
Wed, 20 Apr 2016 07:34:34 +0000	0,5186000000	-0,0025
Wed, 13 Apr 2016 20:31:39 +0000	0,5211000000	-0,0038
Sun, 10 Apr 2016 13:31:19 +0000	0,5249000000	0
Sat, 09 Apr 2016 00:00:03 +0000	0,5249000000	10
Thu, 07 Apr 2016 13:10:29 +0000	0,5250000000	+0,0056
Tue, 05 Apr 2016 12:11:29 +0000	0,5194000000	+0,0013
Thu, 31 Mar 2016 13:36:36 +0000	0,5181000000	+0,0021
Thu, 31 Mar 2016 06:42:21 +0000	0,5160000000	+0,0029
Tue, 29 Mar 2016 22:22:19 +0000	0,5131000000	-0,0025
Sat, 26 Mar 2016 15:01:17 +0000	0,5156000000	0
Sat, 26 Mar 2016 04:46:44 +0000	0,5156000000	+0,0044
Mon, 21 Mar 2016 17:52:24 +0000	0,5112000000	-0,0015
Wed, 16 Mar 2016 02:50:52 +0000	0,5127000000	+0,0069
Sun, 13 Mar 2016 19:47:44 +0000	0,5058000000	-0,0038
Wed, 09 Mar 2016 19:29:17 +0000	0,5096000000	+0,001
Tue, 08 Mar 2016 16:52:50 +0000	0,5086000000	+0,0013
Tue, 08 Mar 2016 08:43:59 +0000	0,5073000000	-0,0038
Sun, 06 Mar 2016 09:42:51 +0000	0,5111000000	0
Sat, 05 Mar 2016 08:40:59 +0000	0,5111000000	+0,0028
Wed, 02 Mar 2016 16:56:11 +0000	0,5083000000	-0,0002
Wed, 02 Mar 2016 13:12:51 +0000	0,5085000000	-0,0035
Sat, 27 Feb 2016 08:46:27 +0000	0,5120000000	+0,018
Sun, 21 Feb 2016 17:12:06 +0000	0,4940000000	0
Sat, 20 Feb 2016 15:57:27 +0000	0,4940000000	0
Sat, 20 Feb 2016 09:46:56 +0000	0,4940000000	0
Sat, 20 Feb 2016 06:00:36 +0000	0,4940000000	-0,0037
Tue, 16 Feb 2016 18:26:04 +0000	0,4977000000	+0,0033
Mon, 15 Feb 2016 19:10:35 +0000	0,4944000000	+0,0005
Mon, 15 Feb 2016 11:26:55 +0000	0,4939000000	-0,0008
Wed, 10 Feb 2016 20:23:47 +0000	0,4947000000	+0,003
Thu, 04 Feb 2016 17:14:02 +0000	0,4917000000	+0,0106
Wed, 03 Feb 2016 16:11:04 +0000	0,4811000000	-0,0113
Mon, 01 Feb 2016 03:54:53 +0000	0,4924000000	+0,0032
Fri, 29 Jan 2016 08:38:21 +0000	0,4892000000	-0,0008
Fri, 22 Jan 2016 21:09:11 +0000	0,4900000000	+0,0034
Mon, 18 Jan 2016 16:22:10 +0000	0,4866000000	-0,0005
Sun, 17 Jan 2016 23:08:38 +0000	0,4871000000	+10
Sun, 17 Jan 2016 19:50:52 +0000	0,4870000000	+0,0014
Fri, 15 Jan 2016 16:55:30 +0000	0,4856000000	+0,0031
Wed, 13 Jan 2016 16:29:53 +0000	0,4825000000	+0,0043
Tue, 12 Jan 2016 08:27:47 +0000	0,4782000000	+0,0009
Sat, 09 Jan 2016 13:27:13 +0000	0,4773000000	-0,0002
Tue, 05 Jan 2016 08:14:31 +0000	0,4775000000	+0,0004
Mon, 04 Jan 2016 19:09:45 +0000	0,4771000000	-0,0026
Sat, 02 Jan 2016 10:50:52 +0000	0,4797000000	-0,0008
Fri, 01 Jan 2016 17:17:33 +0000	0,4805000000	+0,002
Thu, 31 Dec 2015 17:18:17 +0000	0,4785000000	+0,0021
Thu, 31 Dec 2015 13:31:35 +0000	0,4764000000	-0,0039
Sun, 27 Dec 2015 00:53:10 +0000	0,4803000000	+0,002
Thu, 24 Dec 2015 06:26:06 +0000	0,4783000000	+0,0028
Mon, 21 Dec 2015 09:41:41 +0000	0,4755000000	+0,0003
Sat, 19 Dec 2015 20:47:08 +0000	0,4752000000	+0,0021
Thu, 17 Dec 2015 22:05:31 +0000	0,4731000000	+0,0038
Mon, 14 Dec 2015 17:51:32 +0000	0,4693000000	+0,0029
Mon, 14 Dec 2015 04:04:27 +0000	0,4664000000	+0,0018
Fri, 11 Dec 2015 17:30:43 +0000	0,4646000000	-0,0044
Fri, 11 Dec 2015 09:35:22 +0000	0,4690000000	-0,0037
Tue, 08 Dec 2015 22:11:01 +0000	0,4727000000	-0,0005
Fri, 04 Dec 2015 10:47:02 +0000	0,4732000000	-0,0002
Thu, 03 Dec 2015 00:30:45 +0000	0,4734000000	-0,0006
Wed, 02 Dec 2015 16:31:47 +0000	0,4740000000	+0,0024
Wed, 02 Dec 2015 03:48:47 +0000	0,4716000000	+0,0009
Mon, 30 Nov 2015 20:23:08 +0000	0,4707000000	-0,0003
Mon, 30 Nov 2015 06:45:26 +0000	0,4710000000	+0,0004
Sat, 28 Nov 2015 05:40:24 +0000	0,4706000000	+0,0005
Fri, 27 Nov 2015 21:02:33 +0000	0,4701000000	-0,0002
Thu, 26 Nov 2015 22:16:58 +0000	0,4703000000	+0,0003
Thu, 26 Nov 2015 05:55:28 +0000	0,4700000000	+0,0042
Sun, 22 Nov 2015 23:58:04 +0000	0,4658000000	10
Fri, 20 Nov 2015 21:19:13 +0000	0,4659000000	+0,004
Wed, 18 Nov 2015 23:28:21 +0000	0,4619000000	+0,0006
Tue, 17 Nov 2015 23:20:06 +0000	0,4613000000	-0,0008
Tue, 17 Nov 2015 12:48:05 +0000	0,4621000000	-0,0005
Mon, 16 Nov 2015 15:11:16 +0000	0,4626000000	+0,0016
Sun, 15 Nov 2015 15:11:16 +0000	0,4610000000	-0,0025
Thu, 12 Nov 2015 12:53:52 +0000	0,4635000000	-0,0017
Tue, 10 Nov 2015 02:42:47 +0000	0,4652000000	+0,0023
Thu, 05 Nov 2015 04:36:30 +0000	0,4629000000	-0,0011
Tue, 03 Nov 2015 00:49:59 +0000	0,4640000000	+0,0022
Sun, 01 Nov 2015 13:31:01 +0000	0,4618000000	-0,0007
Fri, 30 Oct 2015 21:00:10 +0000	0,4625000000	-0,0031
Fri, 30 Oct 2015 01:37:55 +0000	0,4656000000	-0,0014
Thu, 29 Oct 2015 02:37:49 +0000	0,4670000000	-0,0017
Tue, 27 Oct 2015 15:09:07 +0000	0,4687000000	+0,0007
Tue, 27 Oct 2015 08:06:41 +0000	0,4680000000	+0,0013
Fri, 23 Oct 2015 13:00:55 +0000	0,4667000000	+0,0022
Thu, 22 Oct 2015 10:51:22 +0000	0,4645000000	-0,0014
Mon, 19 Oct 2015 16:04:22 +0000	0,4659000000	-0,0017
Fri, 16 Oct 2015 19:04:53 +0000	0,4676000000	-0,0012
Wed, 14 Oct 2015 21:24:02 +0000	0,4688000000	+0,0018
Tue, 13 Oct 2015 22:11:27 +0000	0,4670000000	-0,0016
Tue, 13 Oct 2015 15:10:15 +0000	0,4686000000	+0,0029
Mon, 12 Oct 2015 16:50:40 +0000	0,4657000000	-0,0021
Sat, 10 Oct 2015 23:16:58 +0000	0,4678000000	+0,0027
Fri, 09 Oct 2015 01:39:10 +0000	0,4651000000	+0,0014
Thu, 08 Oct 2015 20:09:56 +0000	0,4637000000	+0,0019
Wed, 07 Oct 2015 05:29:43 +0000	0,4618000000	-0,0032
Mon, 05 Oct 2015 19:24:55 +0000	0,4650000000	+0,0062
Mon, 05 Oct 2015 03:51:59 +0000	0,4588000000	-0,0024
Mon, 28 Sep 2015 00:14:06 +0000	0,4612000000	-0,0015
Sun, 27 Sep 2015 19:18:54 +0000	0,4627000000	+0,0012
Sun, 27 Sep 2015 01:58:52 +0000	0,4615000000	0
Sat, 26 Sep 2015 16:15:53 +0000	0,4615000000	-0,0002
Fri, 25 Sep 2015 19:44:43 +0000	0,4617000000	-0,0008
Fri, 25 Sep 2015 16:38:59 +0000	0,4625000000	+0,0063
Tue, 22 Sep 2015 04:54:45 +0000	0,4562000000	-0,0038
Sun, 20 Sep 2015 09:53:48 +0000	0,4600000000	0
Sat, 19 Sep 2015 16:28:59 +0000	0,4600000000	0
Sat, 19 Sep 2015 06:42:46 +0000	0,4600000000	-0,0019
Thu, 17 Sep 2015 05:43:40 +0000	0,4619000000	-0,0032
Wed, 16 Sep 2015 04:22:15 +0000	0,4651000000	+0,0057
Wed, 09 Sep 2015 21:48:23 +0000	0,4594000000	-0,0005
Wed, 09 Sep 2015 15:48:28 +0000	0,4599000000	-0,0019
Mon, 07 Sep 2015 07:01:47 +0000	0,4618000000	-0,0011
Sat, 05 Sep 2015 13:15:33 +0000	0,4629000000	+0,001
Fri, 04 Sep 2015 17:08:58 +0000	0,4619000000	+0,0003
Mon, 31 Aug 2015 21:24:17 +0000	0,4616000000	-0,0003
Fri, 28 Aug 2015 11:32:24 +0000	0,4619000000	+0,0017
Thu, 27 Aug 2015 06:41:28 +0000	0,4602000000	+0,0055
Wed, 26 Aug 2015 06:42:09 +0000	0,4547000000	+0,0004
Sat, 22 Aug 2015 19:08:30 +0000	0,4543000000	0
Sat, 22 Aug 2015 03:33:17 +0000	0,4543000000	+0,0018
Fri, 21 Aug 2015 21:22:35 +0000	0,4525000000	-0,0031
Mon, 17 Aug 2015 22:03:57 +0000	0,4556000000	+0,0012
Sat, 15 Aug 2015 11:04:43 +0000	0,4544000000	0
Fri, 14 Aug 2015 20:22:37 +0000	0,4544000000	-0,004
Thu, 13 Aug 2015 18:59:55 +0000	0,4584000000	+0,0009
Thu, 13 Aug 2015 10:24:34 +0000	0,4575000000	-0,0076
Fri, 07 Aug 2015 13:12:18 +0000	0,4651000000	+0,0026
Wed, 05 Aug 2015 18:10:27 +0000	0,4625000000	-0,0036
Tue, 04 Aug 2015 09:31:47 +0000	0,4661000000	-0,0004
Sat, 01 Aug 2015 17:41:24 +0000	0,4665000000	0
Sat, 01 Aug 2015 02:59:04 +0000	0,4665000000	-0,0033
Tue, 28 Jul 2015 06:33:48 +0000	0,4698000000	-0,0007
Fri, 24 Jul 2015 21:15:22 +0000	0,4705000000	+0,0025
Mon, 20 Jul 2015 02:52:13 +0000	0,4680000000	0
Sun, 19 Jul 2015 14:36:03 +0000	0,4680000000	0
Sat, 18 Jul 2015 20:50:56 +0000	0,4680000000	-0,0002
Fri, 17 Jul 2015 04:44:59 +0000	0,4682000000	-0,0076
Mon, 13 Jul 2015 19:19:56 +0000	0,4758000000	-0,0024
Fri, 10 Jul 2015 16:40:04 +0000	0,4782000000	+0,0005
Wed, 08 Jul 2015 03:21:29 +0000	0,4777000000	+0,0037
Tue, 07 Jul 2015 01:15:27 +0000	0,4740000000	-0,0021
Mon, 06 Jul 2015 11:22:31 +0000	0,4761000000	-0,0011
Sun, 05 Jul 2015 13:52:51 +0000	0,4772000000	0
Sun, 05 Jul 2015 03:42:31 +0000	0,4772000000	+0,0027
Fri, 03 Jul 2015 09:48:26 +0000	0,4745000000	+0,0007
Thu, 02 Jul 2015 08:43:38 +0000	0,4738000000	+0,0005
Wed, 01 Jul 2015 15:11:06 +0000	0,4733000000	+0,0029
Sun, 28 Jun 2015 09:25:02 +0000	0,4704000000	0
Sat, 27 Jun 2015 00:50:31 +0000	0,4704000000	-0,0038
Wed, 24 Jun 2015 17:22:58 +0000	0,4742000000	+0,0007
Wed, 24 Jun 2015 02:16:35 +0000	0,4735000000	+0,0014
Sun, 21 Jun 2015 07:14:47 +0000	0,4721000000	0
Sun, 21 Jun 2015 00:38:02 +0000	0,4721000000	0
Sat, 20 Jun 2015 11:27:27 +0000	0,4721000000	0
Sat, 20 Jun 2015 02:14:35 +0000	0,4721000000	0
Thu, 18 Jun 2015 19:01:57 +0000	0,4721000000	-0,0061
Sat, 13 Jun 2015 18:40:58 +0000	0,4782000000	-0,0011
Fri, 12 Jun 2015 04:33:22 +0000	0,4793000000	10
Fri, 12 Jun 2015 00:41:24 +0000	0,4794000000	-0,0032
Fri, 05 Jun 2015 17:26:54 +0000	0,4826000000	-0,0025
Mon, 01 Jun 2015 17:52:22 +0000	0,4851000000	-0,0001
Sun, 31 May 2015 09:38:23 +0000	0,4852000000	+0,0048
Wed, 27 May 2015 10:41:52 +0000	0,4804000000	-0,0013
Tue, 26 May 2015 08:31:19 +0000	0,4817000000	+0,0001
Sun, 17 May 2015 06:52:57 +0000	0,4816000000	+0,0007
Thu, 14 May 2015 08:25:37 +0000	0,4809000000	-0,0041
Fri, 08 May 2015 02:31:00 +0000	0,4850000000	-0,009
Thu, 07 May 2015 09:23:05 +0000	0,4940000000	-0,0014
Wed, 06 May 2015 16:03:34 +0000	0,4954000000	+0,0006
Tue, 05 May 2015 09:40:30 +0000	0,4948000000	-0,0013
Sat, 02 May 2015 12:52:51 +0000	0,4961000000	0
Sat, 02 May 2015 04:03:08 +0000	0,4961000000	-0,001
Sat, 18 Apr 2015 18:16:19 +0000	0,4971000000	+0,0008
Fri, 17 Apr 2015 02:21:31 +0000	0,4963000000	+0,0007
Thu, 16 Apr 2015 14:58:58 +0000	0,4956000000	+0,0004
Wed, 08 Apr 2015 07:51:25 +0000	0,4952000000	-0,0011
Wed, 08 Apr 2015 03:03:16 +0000	0,4963000000	-0,0007
Thu, 02 Apr 2015 14:52:28 +0000	0,4970000000	+0,0061
Sat, 28 Mar 2015 18:10:43 +0000	0,4909000000	+0,0058
Sat, 21 Mar 2015 01:50:12 +0000	0,4851000000	-0,0002
Fri, 20 Mar 2015 20:37:31 +0000	0,4853000000	-0,0034
Fri, 20 Mar 2015 02:33:02 +0000	0,4887000000	+0,0112
Sat, 21 Feb 2015 03:35:54 +0000	0,4775000000	-0,0012
Fri, 20 Feb 2015 14:29:22 +0000	0,4787000000	+0,0016
Thu, 19 Feb 2015 11:40:58 +0000	0,4771000000	-0,0017
Sun, 15 Feb 2015 21:42:45 +0000	0,4788000000	-0,0008
Sat, 14 Feb 2015 17:05:03 +0000	0,4796000000	-0,0042
Tue, 10 Feb 2015 16:42:51 +0000	0,4838000000	-0,0013
Mon, 09 Feb 2015 09:18:18 +0000	0,4851000000	-0,0001
Sun, 08 Feb 2015 11:53:04 +0000	0,4852000000	-0,0026
Wed, 04 Feb 2015 20:28:52 +0000	0,4878000000	-0,0063
Wed, 21 Jan 2015 09:22:05 +0000	0,4941000000	+0,0022
Tue, 20 Jan 2015 14:33:33 +0000	0,4919000000	+0,006
Fri, 26 Dec 2014 00:47:03 +0000	0,4859000000	+0,0008
Mon, 22 Dec 2014 12:18:37 +0000	0,4851000000	-0,0015
Mon, 15 Dec 2014 13:55:35 +0000	0,4866000000	+0,002
Fri, 12 Dec 2014 18:06:21 +0000	0,4846000000	-0,0011
Fri, 12 Dec 2014 08:46:44 +0000	0,4857000000	+0,0004
Mon, 08 Dec 2014 09:15:19 +0000	0,4853000000	0
Sun, 07 Dec 2014 14:02:23 +0000	0,4853000000	0
Sun, 07 Dec 2014 01:21:48 +0000	0,4853000000	-0,0028
Tue, 02 Dec 2014 16:06:20 +0000	0,4881000000	-0,001
Tue, 25 Nov 2014 08:55:59 +0000	0,4891000000	+0,0005
Mon, 24 Nov 2014 17:02:44 +0000	0,4886000000	-0,003
Mon, 24 Nov 2014 02:28:01 +0000	0,4916000000	+0,0033
Wed, 19 Nov 2014 23:24:27 +0000	0,4883000000	-0,0035
Sun, 16 Nov 2014 06:35:01 +0000	0,4918000000	+0,0002
Fri, 14 Nov 2014 18:40:55 +0000	0,4916000000	+0,0045
Tue, 28 Oct 2014 11:41:43 +0000	0,4871000000	-0,0002
Tue, 28 Oct 2014 08:17:53 +0000	0,4873000000	+0,0006
Tue, 28 Oct 2014 05:02:22 +0000	0,4867000000	+0,0001
Mon, 27 Oct 2014 12:08:20 +0000	0,4866000000	-0,0008
Sat, 25 Oct 2014 03:45:26 +0000	0,4874000000	+0,0002
Fri, 17 Oct 2014 21:43:49 +0000	0,4872000000	+0,005
Fri, 29 Aug 2014 20:39:21 +0000	0,4822000000	-0,0008
Sun, 24 Aug 2014 03:11:15 +0000	0,4830000000	+0,0021
Thu, 14 Aug 2014 21:20:35 +0000	0,4809000000	+0,0062
Tue, 05 Aug 2014 23:26:07 +0000	0,4747000000	+0,0056
Tue, 15 Jul 2014 22:12:52 +0000	0,4691000000	-0,0018
Wed, 25 Jun 2014 03:45:33 +0000	0,4709000000	-0,0048
Sun, 20 Apr 2014 11:58:50 +0000	0,4757000000	+0,0015
Thu, 27 Feb 2014 08:25:43 +0000	0,4742000000	-0,0083
Mon, 13 Jan 2014 22:58:04 +0000	0,4825000000	+0,0037
Tue, 31 Dec 2013 12:46:05 +0000	0,4788000000	+0,0003
Tue, 31 Dec 2013 08:53:39 +0000	0,4785000000	-0,0108
Sat, 07 Dec 2013 10:17:17 +0000	0,4893000000	+0,0028
Wed, 04 Dec 2013 23:22:41 +0000	0,4865000000	-0,016325109
Fri, 01 Nov 2013 14:34:12 +0000	0,5028251090	+0,003612808
Fri, 18 Oct 2013 06:11:13 +0000	0,4992123010	+0,003510367
Mon, 30 Sep 2013 22:34:51 +0000	0,4957019340	-0,000557041
Sat, 14 Sep 2013 13:46:37 +0000	0,4962589750	-0,005649046
Sun, 08 Sep 2013 20:19:04 +0000	0,5019080210	0
Sat, 07 Sep 2013 16:46:00 +0000	0,5019080210	-0,004144899
Sat, 31 Aug 2013 17:43:59 +0000	0,5060529200	+0,007258024
Wed, 21 Aug 2013 23:09:22 +0000	0,4987948960	-0,014693173
Tue, 30 Jul 2013 09:20:44 +0000	0,5134880690	-0,000554429
Tue, 30 Jul 2013 05:13:28 +0000	0,5140424980	-0,00263486
Thu, 27 Jun 2013 13:01:30 +0000	0,5166773580	+0,006784147
Thu, 20 Jun 2013 07:29:09 +0000	0,5098932110	+0,002400847
Tue, 18 Jun 2013 00:55:16 +0000	0,5074923640	-0,001525084
Sun, 16 Jun 2013 19:01:24 +0000	0,5090174480	-0,015825184
Wed, 15 May 2013 17:05:53 +0000	0,5248426320	+0,001244913
Thu, 25 Apr 2013 20:48:08 +0000	0,5235977190	-0,003415885
Fri, 19 Apr 2013 17:58:43 +0000	0,5270136040	-0,004472936
Thu, 18 Apr 2013 16:19:52 +0000	0,5314865400	+0,002518021
Tue, 16 Apr 2013 13:05:31 +0000	0,5289685190	+0,002086757
Sat, 13 Apr 2013 23:30:50 +0000	0,5268817620	-0,000174294
Tue, 09 Apr 2013 16:38:43 +0000	0,5270560560	+0,001388151
Sun, 07 Apr 2013 22:19:25 +0000	0,5256679050	0
Sat, 06 Apr 2013 22:54:54 +0000	0,5256679050	-0,004270899
Fri, 05 Apr 2013 01:17:40 +0000	0,5299388040	-0,003607984
Thu, 04 Apr 2013 09:10:29 +0000	0,5335467880	+0,0065078
Fri, 22 Mar 2013 08:41:08 +0000	0,5270389880	-0,001951011
Wed, 20 Mar 2013 07:06:07 +0000	0,5289899990	-0,003276845
Fri, 08 Mar 2013 17:45:04 +0000	0,5322668440	-0,001601288
Tue, 05 Mar 2013 00:05:34 +0000	0,5338681320	-0,000982853
Mon, 04 Mar 2013 05:57:50 +0000	0,5348509850	+0,001354851
Mon, 25 Feb 2013 05:58:29 +0000	0,5334961340	+0,003208751
Sat, 23 Feb 2013 08:13:43 +0000	0,5302873830	+0,002266502
Wed, 20 Feb 2013 23:45:34 +0000	0,5280208810	+0,01285817
Wed, 13 Feb 2013 11:58:18 +0000	0,5151627110	-0,000321325
Tue, 12 Feb 2013 20:31:13 +0000	0,5154840360	+0,002232319
Mon, 11 Feb 2013 14:58:31 +0000	0,5132517170	+0,000856147
Sun, 27 Jan 2013 23:50:26 +0000	0,5123955700	+0,006313134
Fri, 11 Jan 2013 22:35:36 +0000	0,5060824360	+0,003874174
Wed, 02 Jan 2013 21:01:35 +0000	0,5022082620	-0,005446197
Thu, 13 Dec 2012 04:32:26 +0000	0,5076544590	-0,003888584
Thu, 22 Nov 2012 22:07:07 +0000	0,5115430430	+6,5713
Thu, 22 Nov 2012 03:14:39 +0000	0,5114773300	-0,000923901
Sat, 10 Nov 2012 00:21:26 +0000	0,5124012310	+0,010545593
Tue, 25 Sep 2012 16:44:11 +0000	0,5018556380	-0,003203631
Wed, 12 Sep 2012 15:39:36 +0000	0,5050592690	-0,000589126
Tue, 28 Aug 2012 06:44:00 +0000	0,5056483950	-0,004319808
Sat, 28 Jul 2012 13:01:36 +0000	0,5099682030	9,386
Sun, 22 Jul 2012 04:26:05 +0000	0,5099775890	0
Sat, 21 Jul 2012 03:36:29 +0000	0,5099775890	+0,004808233
Wed, 04 Jul 2012 10:24:52 +0000	0,5051693560	+0,003402463
Wed, 27 Jun 2012 15:56:07 +0000	0,5017668930	-0,002490372
Sat, 09 Jun 2012 00:17:22 +0000	0,5042572650	+0,005119169
Fri, 25 May 2012 13:05:35 +0000	0,4991380960	+0,001660154
Mon, 23 Apr 2012 20:59:41 +0000	0,4974779420	+6,7501
Sun, 01 Apr 2012 10:30:37 +0000	0,4974104410	-0,004413077
Sun, 19 Feb 2012 19:54:09 +0000	0,5018235180	-0,000629598
Fri, 10 Feb 2012 11:57:47 +0000	0,5024531160	-0,005343215
Thu, 09 Feb 2012 09:41:54 +0000	0,5077963310	7,812
Sat, 28 Jan 2012 15:08:32 +0000	0,5078744510	+0,002904614
Tue, 24 Jan 2012 15:30:28 +0000	0,5049698370	-0,004852824
Fri, 16 Sep 2011 15:04:57 +0000	0,5098226610	-0,003093927
Mon, 12 Sep 2011 02:30:59 +0000	0,5129165880	+0,002323362
Sun, 10 Jul 2011 09:23:15 +0000	0,5105932260	0

Обратите внимание, что информация об обменного курса SGD в GBP обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 14:47:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Британский фунт

Примечание: График курса обмена валют Сингапурский доллар/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Британский фунт в течение 2480 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).