Обменный курс на сегодня для SGD/HKD является SGD за HKD, это означает, что с 100 Сингапурские доллары можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или HKD.

SGD в HKD обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 15:06:48 +0000	5,8534000000	-0,0219
Mon, 07 May 2018 10:04:52 +0000	5,8753000000	-0,1133
Wed, 14 Mar 2018 23:38:03 +0000	5,9886000000	+0,0329
Fri, 09 Mar 2018 20:24:18 +0000	5,9557000000	+0,2373
Wed, 01 Nov 2017 00:21:35 +0000	5,7184000000	-0,0018
Mon, 30 Oct 2017 09:46:29 +0000	5,7202000000	+0,0046
Sun, 29 Oct 2017 10:19:44 +0000	5,7156000000	+0,0043
Fri, 27 Oct 2017 17:34:50 +0000	5,7113000000	-0,0276
Thu, 26 Oct 2017 02:07:47 +0000	5,7389000000	+0,0127
Mon, 23 Oct 2017 08:15:58 +0000	5,7262000000	-0,0031
Sun, 22 Oct 2017 11:11:33 +0000	5,7293000000	-0,0257
Tue, 17 Oct 2017 06:26:39 +0000	5,7550000000	-0,0289
Sun, 15 Oct 2017 07:47:00 +0000	5,7839000000	+0,0584
Mon, 09 Oct 2017 16:06:07 +0000	5,7255000000	+0,0057
Sun, 08 Oct 2017 04:39:28 +0000	5,7198000000	-0,0128
Wed, 04 Oct 2017 14:19:19 +0000	5,7326000000	-0,012
Thu, 28 Sep 2017 00:51:34 +0000	5,7446000000	-0,0231
Thu, 21 Sep 2017 11:40:41 +0000	5,7677000000	-0,0373
Wed, 20 Sep 2017 08:13:41 +0000	5,8050000000	+0,0174
Tue, 19 Sep 2017 02:02:49 +0000	5,7876000000	-0,022
Sun, 17 Sep 2017 04:44:16 +0000	5,8096000000	+0,0258
Wed, 06 Sep 2017 06:22:52 +0000	5,7838000000	+0,0124
Sun, 03 Sep 2017 18:02:48 +0000	5,7714000000	0
Sun, 03 Sep 2017 12:41:58 +0000	5,7714000000	0
Sun, 03 Sep 2017 07:41:52 +0000	5,7714000000	0
Sat, 02 Sep 2017 04:02:54 +0000	5,7714000000	+0,0448
Thu, 17 Aug 2017 10:08:25 +0000	5,7266000000	+0,0032
Tue, 15 Aug 2017 22:17:23 +0000	5,7234000000	-0,0203
Mon, 14 Aug 2017 12:40:11 +0000	5,7437000000	+0,0006
Sat, 12 Aug 2017 18:40:07 +0000	5,7431000000	+0,0126
Wed, 09 Aug 2017 20:27:47 +0000	5,7305000000	-0,0087
Tue, 08 Aug 2017 19:07:28 +0000	5,7392000000	-0,0086
Sat, 05 Aug 2017 18:09:21 +0000	5,7478000000	+0,0026
Thu, 03 Aug 2017 04:19:31 +0000	5,7452000000	-0,0057
Wed, 02 Aug 2017 08:34:25 +0000	5,7509000000	+0,0061
Wed, 02 Aug 2017 03:05:03 +0000	5,7448000000	-0,0131
Mon, 31 Jul 2017 10:25:02 +0000	5,7579000000	+0,0028
Sat, 29 Jul 2017 13:18:04 +0000	5,7551000000	+0,0286
Wed, 26 Jul 2017 05:54:17 +0000	5,7265000000	-0,0044
Mon, 24 Jul 2017 05:29:53 +0000	5,7309000000	-0,0018
Sun, 23 Jul 2017 17:49:00 +0000	5,7327000000	0
Sat, 22 Jul 2017 21:32:55 +0000	5,7327000000	0
Sat, 22 Jul 2017 09:26:48 +0000	5,7327000000	0
Sat, 22 Jul 2017 05:45:26 +0000	5,7327000000	+0,0288
Thu, 20 Jul 2017 02:20:53 +0000	5,7039000000	-0,0051
Tue, 18 Jul 2017 10:28:34 +0000	5,7090000000	+0,0193
Sun, 16 Jul 2017 10:03:03 +0000	5,6897000000	+0,0172
Thu, 13 Jul 2017 17:20:45 +0000	5,6725000000	+0,0175
Wed, 12 Jul 2017 11:01:17 +0000	5,6550000000	+0,0059
Thu, 06 Jul 2017 02:38:55 +0000	5,6491000000	+0,0013
Tue, 04 Jul 2017 17:50:04 +0000	5,6478000000	-0,0008
Tue, 04 Jul 2017 01:59:20 +0000	5,6486000000	-0,0008
Mon, 03 Jul 2017 21:52:45 +0000	5,6494000000	-0,0214
Sun, 02 Jul 2017 10:45:21 +0000	5,6708000000	+0,0483
Sat, 24 Jun 2017 14:18:39 +0000	5,6225000000	+0,0004
Mon, 19 Jun 2017 22:59:25 +0000	5,6221000000	-0,0127
Mon, 19 Jun 2017 07:51:05 +0000	5,6348000000	-0,0044
Sun, 18 Jun 2017 21:05:23 +0000	5,6392000000	+0,0045
Mon, 12 Jun 2017 12:33:04 +0000	5,6347000000	-0,0009
Mon, 12 Jun 2017 05:17:55 +0000	5,6356000000	+0,0065
Sun, 11 Jun 2017 02:42:49 +0000	5,6291000000	0
Sat, 10 Jun 2017 23:01:51 +0000	5,6291000000	0
Sat, 10 Jun 2017 14:31:05 +0000	5,6291000000	-0,0161
Wed, 07 Jun 2017 15:09:20 +0000	5,6452000000	-0,0057
Tue, 06 Jun 2017 21:43:25 +0000	5,6509000000	+0,0096
Sun, 04 Jun 2017 18:17:17 +0000	5,6413000000	+10
Sat, 03 Jun 2017 09:20:05 +0000	5,6412000000	+0,0224
Fri, 02 Jun 2017 00:30:07 +0000	5,6188000000	-0,0043
Tue, 30 May 2017 12:25:48 +0000	5,6231000000	-0,0183
Sat, 27 May 2017 05:25:29 +0000	5,6414000000	+0,0121
Thu, 25 May 2017 13:52:12 +0000	5,6293000000	+0,0287
Tue, 23 May 2017 19:40:58 +0000	5,6006000000	-0,0044
Tue, 23 May 2017 16:08:48 +0000	5,6050000000	+0,0105
Thu, 18 May 2017 01:30:06 +0000	5,5945000000	+0,0088
Tue, 16 May 2017 18:40:27 +0000	5,5857000000	+0,0155
Tue, 16 May 2017 05:37:42 +0000	5,5702000000	+0,0191
Sat, 13 May 2017 05:01:09 +0000	5,5511000000	+0,0313
Thu, 11 May 2017 02:56:20 +0000	5,5198000000	+0,0017
Wed, 10 May 2017 18:56:35 +0000	5,5181000000	-0,0169
Mon, 08 May 2017 00:45:56 +0000	5,5350000000	-0,0323
Thu, 04 May 2017 06:35:58 +0000	5,5673000000	-0,0021
Wed, 03 May 2017 22:03:22 +0000	5,5694000000	-0,0154
Tue, 02 May 2017 22:50:40 +0000	5,5848000000	+0,0188
Sun, 30 Apr 2017 13:53:52 +0000	5,5660000000	0
Sun, 30 Apr 2017 05:22:27 +0000	5,5660000000	0
Sat, 29 Apr 2017 09:13:38 +0000	5,5660000000	+0,0014
Fri, 28 Apr 2017 14:58:46 +0000	5,5646000000	-0,0024
Sun, 23 Apr 2017 15:00:53 +0000	5,5670000000	0
Sat, 22 Apr 2017 21:46:18 +0000	5,5670000000	+0,0059
Wed, 19 Apr 2017 09:14:32 +0000	5,5611000000	+0,0007
Sun, 16 Apr 2017 09:01:12 +0000	5,5604000000	0
Sat, 15 Apr 2017 03:12:39 +0000	5,5604000000	+0,0018
Thu, 13 Apr 2017 19:10:09 +0000	5,5586000000	-0,0072
Thu, 13 Apr 2017 11:42:59 +0000	5,5658000000	+0,0378
Sun, 09 Apr 2017 04:17:01 +0000	5,5280000000	0
Fri, 07 Apr 2017 23:10:01 +0000	5,5280000000	-0,0129
Fri, 07 Apr 2017 05:40:53 +0000	5,5409000000	+0,0015
Fri, 07 Apr 2017 01:25:04 +0000	5,5394000000	-0,0114
Wed, 05 Apr 2017 09:09:22 +0000	5,5508000000	-0,0037
Tue, 04 Apr 2017 15:20:05 +0000	5,5545000000	-0,0076
Sat, 01 Apr 2017 07:53:48 +0000	5,5621000000	-0,0099
Tue, 28 Mar 2017 00:00:12 +0000	5,5720000000	+0,0192
Sun, 26 Mar 2017 16:44:51 +0000	5,5528000000	+0,0043
Fri, 24 Mar 2017 00:28:03 +0000	5,5485000000	0
Wed, 22 Mar 2017 07:05:07 +0000	5,5485000000	+0,0111
Sat, 18 Mar 2017 18:24:51 +0000	5,5374000000	-0,0014
Thu, 16 Mar 2017 00:20:09 +0000	5,5388000000	+0,0471
Tue, 14 Mar 2017 12:55:06 +0000	5,4917000000	-0,0057
Sat, 11 Mar 2017 12:48:41 +0000	5,4974000000	-0,0026
Tue, 07 Mar 2017 13:51:13 +0000	5,5000000000	-0,0494
Tue, 28 Feb 2017 15:12:53 +0000	5,5494000000	+0,0252
Sun, 26 Feb 2017 17:20:34 +0000	5,5242000000	0
Sun, 26 Feb 2017 13:14:29 +0000	5,5242000000	0
Sat, 25 Feb 2017 15:50:07 +0000	5,5242000000	-0,0059
Fri, 24 Feb 2017 10:40:51 +0000	5,5301000000	+0,0152
Thu, 23 Feb 2017 15:52:45 +0000	5,5149000000	+0,0353
Wed, 22 Feb 2017 16:23:22 +0000	5,4796000000	+0,0164
Tue, 21 Feb 2017 17:31:13 +0000	5,4632000000	-0,0075
Thu, 16 Feb 2017 15:48:12 +0000	5,4707000000	-0,0017
Thu, 16 Feb 2017 09:41:12 +0000	5,4724000000	+0,0072
Tue, 14 Feb 2017 22:26:00 +0000	5,4652000000	+0,0079
Thu, 09 Feb 2017 23:32:44 +0000	5,4573000000	-0,0532
Mon, 06 Feb 2017 01:55:48 +0000	5,5105000000	+0,0056
Sat, 04 Feb 2017 05:30:04 +0000	5,5049000000	0
Sat, 04 Feb 2017 00:52:17 +0000	5,5049000000	+0,0032
Thu, 02 Feb 2017 20:20:33 +0000	5,5017000000	+0,0126
Wed, 01 Feb 2017 02:07:47 +0000	5,4891000000	+0,0691
Sun, 29 Jan 2017 10:31:34 +0000	5,4200000000	+0,0007
Fri, 27 Jan 2017 20:44:35 +0000	5,4193000000	-0,0199
Sat, 21 Jan 2017 14:54:40 +0000	5,4392000000	+0,0004
Thu, 19 Jan 2017 19:58:39 +0000	5,4388000000	-0,0215
Wed, 18 Jan 2017 08:51:10 +0000	5,4603000000	+0,0317
Tue, 17 Jan 2017 00:15:53 +0000	5,4286000000	+0,0001
Sun, 15 Jan 2017 16:02:12 +0000	5,4285000000	+0,018
Tue, 10 Jan 2017 05:31:37 +0000	5,4105000000	+0,0203
Sun, 08 Jan 2017 08:36:57 +0000	5,3902000000	+0,0083
Wed, 04 Jan 2017 14:11:46 +0000	5,3819000000	+0,0307
Tue, 03 Jan 2017 21:13:02 +0000	5,3512000000	+0,0034
Tue, 03 Jan 2017 12:11:28 +0000	5,3478000000	-0,0087
Mon, 02 Jan 2017 05:27:11 +0000	5,3565000000	+0,005
Sun, 01 Jan 2017 21:39:52 +0000	5,3515000000	-0,003
Thu, 29 Dec 2016 19:31:12 +0000	5,3545000000	+0,0045
Thu, 29 Dec 2016 06:14:26 +0000	5,3500000000	-0,0009
Wed, 28 Dec 2016 06:33:39 +0000	5,3509000000	-0,013
Mon, 26 Dec 2016 05:17:32 +0000	5,3639000000	+0,0028
Sun, 25 Dec 2016 21:04:03 +0000	5,3611000000	0
Sat, 24 Dec 2016 22:21:31 +0000	5,3611000000	-0,0157
Wed, 21 Dec 2016 23:32:44 +0000	5,3768000000	+0,0037
Sun, 18 Dec 2016 22:55:17 +0000	5,3731000000	-0,0043
Sun, 18 Dec 2016 12:36:19 +0000	5,3774000000	0
Sun, 18 Dec 2016 03:07:20 +0000	5,3774000000	-0,0014
Fri, 16 Dec 2016 02:35:27 +0000	5,3788000000	-0,0681
Wed, 14 Dec 2016 18:06:45 +0000	5,4469000000	-0,0011
Wed, 14 Dec 2016 14:34:24 +0000	5,4480000000	+0,0237
Sat, 10 Dec 2016 23:03:52 +0000	5,4243000000	-0,0201
Fri, 09 Dec 2016 04:40:50 +0000	5,4444000000	-0,0008
Mon, 05 Dec 2016 12:58:55 +0000	5,4452000000	+0,0233
Thu, 01 Dec 2016 08:59:45 +0000	5,4219000000	-0,0291
Mon, 28 Nov 2016 05:22:50 +0000	5,4510000000	+0,0186
Sun, 27 Nov 2016 20:20:30 +0000	5,4324000000	-0,0002
Sun, 27 Nov 2016 11:22:31 +0000	5,4326000000	0
Sat, 26 Nov 2016 17:58:06 +0000	5,4326000000	+0,0117
Wed, 23 Nov 2016 13:57:56 +0000	5,4209000000	-0,0194
Sun, 20 Nov 2016 16:24:49 +0000	5,4403000000	-0,0372
Thu, 17 Nov 2016 15:10:26 +0000	5,4775000000	-0,0084
Tue, 15 Nov 2016 22:32:08 +0000	5,4859000000	+0,0022
Tue, 15 Nov 2016 15:00:56 +0000	5,4837000000	-0,0075
Sat, 12 Nov 2016 00:14:27 +0000	5,4912000000	-0,057
Wed, 09 Nov 2016 19:18:07 +0000	5,5482000000	-0,0303
Tue, 08 Nov 2016 03:10:29 +0000	5,5785000000	-0,0285
Sun, 06 Nov 2016 06:37:06 +0000	5,6070000000	+0,0076
Fri, 04 Nov 2016 06:48:47 +0000	5,5994000000	-0,0044
Thu, 03 Nov 2016 22:22:27 +0000	5,6038000000	+0,0333
Sun, 30 Oct 2016 22:21:40 +0000	5,5705000000	-0,0082
Tue, 25 Oct 2016 16:32:13 +0000	5,5787000000	+0,0073
Mon, 24 Oct 2016 13:51:54 +0000	5,5714000000	-0,0018
Mon, 17 Oct 2016 04:07:35 +0000	5,5732000000	-0,0688
Mon, 10 Oct 2016 22:54:49 +0000	5,6420000000	-0,0087
Fri, 07 Oct 2016 02:54:32 +0000	5,6507000000	-0,0484
Wed, 28 Sep 2016 07:17:03 +0000	5,6991000000	-0,0065
Mon, 26 Sep 2016 13:13:52 +0000	5,7056000000	-0,0003
Sat, 24 Sep 2016 09:45:04 +0000	5,7059000000	+0,0347
Sun, 18 Sep 2016 12:21:35 +0000	5,6712000000	-0,0074
Wed, 14 Sep 2016 03:21:32 +0000	5,6786000000	-0,0298
Sat, 10 Sep 2016 00:52:56 +0000	5,7084000000	-0,001
Mon, 05 Sep 2016 06:17:45 +0000	5,7094000000	+0,0015
Thu, 01 Sep 2016 18:11:34 +0000	5,7079000000	+0,0167
Wed, 31 Aug 2016 02:44:28 +0000	5,6912000000	-0,0431
Fri, 26 Aug 2016 08:08:40 +0000	5,7343000000	-0,0278
Sun, 14 Aug 2016 11:30:25 +0000	5,7621000000	-0,002
Fri, 12 Aug 2016 21:03:33 +0000	5,7641000000	+0,0046
Fri, 12 Aug 2016 17:11:12 +0000	5,7595000000	-0,027
Wed, 10 Aug 2016 10:02:21 +0000	5,7865000000	+0,005
Fri, 05 Aug 2016 08:15:15 +0000	5,7815000000	10
Sun, 31 Jul 2016 23:13:55 +0000	5,7816000000	+0,0671
Wed, 20 Jul 2016 17:40:12 +0000	5,7145000000	-0,0239
Tue, 19 Jul 2016 06:53:22 +0000	5,7384000000	-0,014
Mon, 18 Jul 2016 21:57:06 +0000	5,7524000000	+0,0034
Fri, 15 Jul 2016 20:41:52 +0000	5,7490000000	-0,0154
Sun, 03 Jul 2016 01:04:54 +0000	5,7644000000	-0,0039
Fri, 01 Jul 2016 09:29:53 +0000	5,7683000000	+0,0424
Tue, 28 Jun 2016 09:27:43 +0000	5,7259000000	-0,0581
Tue, 21 Jun 2016 13:05:12 +0000	5,7840000000	+0,0342
Sat, 18 Jun 2016 20:29:14 +0000	5,7498000000	-0,0001
Thu, 16 Jun 2016 04:43:06 +0000	5,7499000000	+0,0079
Tue, 07 Jun 2016 16:46:59 +0000	5,7420000000	+0,0159
Sat, 04 Jun 2016 23:36:51 +0000	5,7261000000	+0,0845
Tue, 31 May 2016 20:39:25 +0000	5,6416000000	+0,022
Mon, 30 May 2016 03:17:36 +0000	5,6196000000	-0,0036
Sun, 22 May 2016 21:17:47 +0000	5,6232000000	+0,0002
Sun, 22 May 2016 12:02:13 +0000	5,6230000000	0
Sat, 21 May 2016 01:02:57 +0000	5,6230000000	+0,003
Fri, 20 May 2016 17:17:56 +0000	5,6200000000	-0,0033
Thu, 19 May 2016 15:22:09 +0000	5,6233000000	-0,0064
Thu, 19 May 2016 10:19:12 +0000	5,6297000000	-0,039
Tue, 17 May 2016 09:00:49 +0000	5,6687000000	+0,0168
Mon, 16 May 2016 01:47:25 +0000	5,6519000000	-0,0066
Sat, 14 May 2016 06:46:02 +0000	5,6585000000	-0,0097
Wed, 11 May 2016 08:07:30 +0000	5,6682000000	-0,0329
Sat, 07 May 2016 14:57:21 +0000	5,7011000000	-0,0902
Tue, 03 May 2016 03:17:27 +0000	5,7913000000	+0,0053
Mon, 02 May 2016 20:37:47 +0000	5,7860000000	+0,0434
Wed, 27 Apr 2016 04:48:48 +0000	5,7426000000	+0,0141
Sat, 23 Apr 2016 02:18:44 +0000	5,7285000000	-0,0124
Wed, 13 Apr 2016 20:31:46 +0000	5,7409000000	-0,0109
Sun, 10 Apr 2016 13:31:30 +0000	5,7518000000	+0,0127
Thu, 07 Apr 2016 14:54:44 +0000	5,7391000000	-0,0017
Fri, 01 Apr 2016 19:09:51 +0000	5,7408000000	+0,0679
Wed, 23 Mar 2016 07:22:58 +0000	5,6729000000	-0,0292
Mon, 21 Mar 2016 21:27:54 +0000	5,7021000000	-0,0128
Fri, 18 Mar 2016 09:21:29 +0000	5,7149000000	-0,0251
Thu, 17 Mar 2016 15:49:50 +0000	5,7400000000	+0,0988
Sun, 13 Mar 2016 19:47:46 +0000	5,6412000000	-0,0094
Sun, 13 Mar 2016 03:11:29 +0000	5,6506000000	0
Sat, 12 Mar 2016 16:42:12 +0000	5,6506000000	-0,0016
Sun, 06 Mar 2016 08:26:52 +0000	5,6522000000	+0,0861
Thu, 03 Mar 2016 01:03:31 +0000	5,5661000000	+0,0217
Wed, 02 Mar 2016 13:12:54 +0000	5,5444000000	+0,022
Fri, 26 Feb 2016 22:30:17 +0000	5,5224000000	+0,0056
Tue, 23 Feb 2016 16:13:02 +0000	5,5168000000	-0,0255
Mon, 22 Feb 2016 05:42:25 +0000	5,5423000000	+0,0087
Sun, 21 Feb 2016 06:48:26 +0000	5,5336000000	-0,014
Thu, 18 Feb 2016 10:41:26 +0000	5,5476000000	+0,0083
Wed, 17 Feb 2016 00:52:46 +0000	5,5393000000	-0,0207
Mon, 15 Feb 2016 19:10:37 +0000	5,5600000000	-0,0133
Sat, 13 Feb 2016 15:48:48 +0000	5,5733000000	+0,1199
Wed, 03 Feb 2016 12:48:39 +0000	5,4534000000	-0,0118
Sun, 31 Jan 2016 23:08:37 +0000	5,4652000000	+0,0183
Wed, 27 Jan 2016 23:03:52 +0000	5,4469000000	-0,0003
Tue, 26 Jan 2016 01:29:05 +0000	5,4472000000	+0,0329
Sun, 17 Jan 2016 19:50:53 +0000	5,4143000000	-0,0021
Thu, 14 Jan 2016 20:48:16 +0000	5,4164000000	+0,0192
Thu, 14 Jan 2016 05:49:27 +0000	5,3972000000	-0,0216
Wed, 13 Jan 2016 15:17:31 +0000	5,4188000000	+0,0382
Sun, 10 Jan 2016 07:34:04 +0000	5,3806000000	-0,0031
Fri, 08 Jan 2016 20:56:03 +0000	5,3837000000	-0,0311
Thu, 07 Jan 2016 20:34:45 +0000	5,4148000000	-0,025
Mon, 04 Jan 2016 19:27:11 +0000	5,4398000000	-0,0531
Sat, 02 Jan 2016 20:32:50 +0000	5,4929000000	+0,006
Thu, 31 Dec 2015 09:59:11 +0000	5,4869000000	-0,0364
Sun, 27 Dec 2015 00:36:40 +0000	5,5233000000	+0,0154
Tue, 22 Dec 2015 00:43:06 +0000	5,5079000000	+0,0446
Thu, 17 Dec 2015 15:34:34 +0000	5,4633000000	-0,0302
Tue, 15 Dec 2015 05:06:22 +0000	5,4935000000	+0,006
Mon, 14 Dec 2015 02:17:40 +0000	5,4875000000	+0,0046
Sat, 12 Dec 2015 13:06:43 +0000	5,4829000000	-0,0375
Thu, 10 Dec 2015 07:04:34 +0000	5,5204000000	+0,0094
Tue, 08 Dec 2015 00:18:22 +0000	5,5110000000	-0,0103
Mon, 07 Dec 2015 16:03:43 +0000	5,5213000000	-0,0232
Sun, 06 Dec 2015 03:03:33 +0000	5,5445000000	0
Sat, 05 Dec 2015 09:45:43 +0000	5,5445000000	0
Sat, 05 Dec 2015 00:29:22 +0000	5,5445000000	+0,0467
Thu, 03 Dec 2015 08:32:47 +0000	5,4978000000	+0,0072
Mon, 30 Nov 2015 15:40:43 +0000	5,4906000000	+0,0098
Fri, 27 Nov 2015 21:02:35 +0000	5,4808000000	+0,0021
Fri, 27 Nov 2015 17:34:38 +0000	5,4787000000	-0,0301
Thu, 26 Nov 2015 05:55:30 +0000	5,5088000000	+0,0229
Sat, 21 Nov 2015 11:00:37 +0000	5,4859000000	+0,0004
Thu, 19 Nov 2015 21:20:17 +0000	5,4855000000	+0,0449
Tue, 17 Nov 2015 23:20:11 +0000	5,4406000000	-0,0019
Sat, 14 Nov 2015 21:35:45 +0000	5,4425000000	-0,0174
Fri, 13 Nov 2015 06:12:12 +0000	5,4599000000	+0,0035
Wed, 11 Nov 2015 17:49:07 +0000	5,4564000000	-0,1094
Tue, 27 Oct 2015 08:06:42 +0000	5,5658000000	+0,0238
Mon, 26 Oct 2015 00:51:35 +0000	5,5420000000	-0,0184
Thu, 22 Oct 2015 21:15:11 +0000	5,5604000000	+0,0044
Sat, 10 Oct 2015 17:54:15 +0000	5,5560000000	+0,1194
Fri, 25 Sep 2015 19:44:46 +0000	5,4366000000	-0,0241
Tue, 22 Sep 2015 14:11:57 +0000	5,4607000000	-0,0762
Sat, 19 Sep 2015 16:29:03 +0000	5,5369000000	-0,0108
Thu, 17 Sep 2015 07:58:09 +0000	5,5477000000	+0,0769
Wed, 09 Sep 2015 21:48:38 +0000	5,4708000000	+0,0103
Tue, 08 Sep 2015 11:50:11 +0000	5,4605000000	-0,0256
Wed, 02 Sep 2015 01:39:05 +0000	5,4861000000	-0,0173
Fri, 28 Aug 2015 16:58:10 +0000	5,5034000000	-0,0084
Fri, 21 Aug 2015 11:56:14 +0000	5,5118000000	+0,0101
Fri, 21 Aug 2015 03:30:07 +0000	5,5017000000	-0,0219
Wed, 19 Aug 2015 06:26:36 +0000	5,5236000000	+0,01
Fri, 14 Aug 2015 23:10:41 +0000	5,5136000000	-0,0111
Fri, 14 Aug 2015 09:35:58 +0000	5,5247000000	-0,0301
Thu, 13 Aug 2015 08:44:48 +0000	5,5548000000	-0,0367
Fri, 07 Aug 2015 05:58:09 +0000	5,5915000000	-0,0568
Sat, 01 Aug 2015 02:50:14 +0000	5,6483000000	-0,0156
Wed, 29 Jul 2015 20:00:21 +0000	5,6639000000	+0,0042
Sun, 19 Jul 2015 05:43:09 +0000	5,6597000000	-0,0764
Sun, 12 Jul 2015 20:56:07 +0000	5,7361000000	-0,0331
Sat, 13 Jun 2015 18:40:56 +0000	5,7692000000	+0,0301
Fri, 12 Jun 2015 09:01:33 +0000	5,7391000000	-0,0179
Thu, 11 Jun 2015 10:18:38 +0000	5,7570000000	+0,0498
Sun, 07 Jun 2015 21:26:52 +0000	5,7072000000	-0,0081
Fri, 05 Jun 2015 17:30:15 +0000	5,7153000000	-0,0405
Thu, 04 Jun 2015 21:34:47 +0000	5,7558000000	+0,0053
Tue, 02 Jun 2015 14:32:51 +0000	5,7505000000	+0,0029
Mon, 01 Jun 2015 13:31:38 +0000	5,7476000000	-0,0008
Wed, 27 May 2015 06:16:38 +0000	5,7484000000	-0,0022
Tue, 26 May 2015 15:55:42 +0000	5,7506000000	+0,0032
Tue, 26 May 2015 12:52:23 +0000	5,7474000000	-0,0185
Tue, 26 May 2015 04:41:03 +0000	5,7659000000	-0,1031
Sun, 17 May 2015 17:00:50 +0000	5,8690000000	+0,0132
Fri, 15 May 2015 08:19:18 +0000	5,8558000000	+0,0213
Sat, 09 May 2015 03:03:25 +0000	5,8345000000	+0,0176
Thu, 07 May 2015 19:25:03 +0000	5,8169000000	-0,0125
Thu, 07 May 2015 09:23:08 +0000	5,8294000000	-0,0519
Tue, 28 Apr 2015 23:25:44 +0000	5,8813000000	+0,0673
Sun, 26 Apr 2015 08:41:55 +0000	5,8140000000	0
Sat, 25 Apr 2015 16:22:59 +0000	5,8140000000	+0,1282
Fri, 10 Apr 2015 07:46:38 +0000	5,6858000000	-0,0005
Mon, 02 Mar 2015 13:46:18 +0000	5,6863000000	-0,0187
Sun, 22 Feb 2015 13:06:33 +0000	5,7050000000	-0,0205
Sun, 15 Feb 2015 21:42:35 +0000	5,7255000000	-0,0025
Sat, 14 Feb 2015 17:00:25 +0000	5,7280000000	-0,0391
Thu, 05 Feb 2015 20:36:41 +0000	5,7671000000	+0,0329
Fri, 30 Jan 2015 02:40:06 +0000	5,7342000000	-0,1098
Fri, 16 Jan 2015 00:57:22 +0000	5,8440000000	+0,0341
Wed, 14 Jan 2015 22:23:04 +0000	5,8099000000	-0,0162
Sun, 04 Jan 2015 01:17:50 +0000	5,8261000000	-0,0349
Sat, 27 Dec 2014 00:36:02 +0000	5,8610000000	-0,0237
Fri, 19 Dec 2014 17:01:10 +0000	5,8847000000	-0,0335
Thu, 11 Dec 2014 03:48:26 +0000	5,9182000000	+0,0613
Mon, 08 Dec 2014 09:16:59 +0000	5,8569000000	-0,0032
Sun, 07 Dec 2014 22:59:36 +0000	5,8601000000	0
Sat, 06 Dec 2014 00:31:44 +0000	5,8601000000	-0,0673
Tue, 02 Dec 2014 15:32:35 +0000	5,9274000000	+0,0038
Mon, 01 Dec 2014 03:22:08 +0000	5,9236000000	-0,0133
Wed, 19 Nov 2014 15:09:26 +0000	5,9369000000	-0,0391
Sat, 15 Nov 2014 21:38:00 +0000	5,9760000000	-0,0171
Wed, 05 Nov 2014 07:45:27 +0000	5,9931000000	-0,0201
Tue, 04 Nov 2014 22:22:52 +0000	6,0132000000	-0,0154
Sat, 01 Nov 2014 19:35:20 +0000	6,0286000000	-0,07
Wed, 29 Oct 2014 17:00:39 +0000	6,0986000000	+0,0092
Tue, 28 Oct 2014 08:30:52 +0000	6,0894000000	+0,0086
Mon, 27 Oct 2014 12:20:20 +0000	6,0808000000	-0,0017
Sat, 25 Oct 2014 03:48:43 +0000	6,0825000000	-0,0163
Thu, 23 Oct 2014 04:23:48 +0000	6,0988000000	+0,0244
Wed, 15 Oct 2014 01:08:59 +0000	6,0744000000	-0,0074
Sat, 11 Oct 2014 21:26:27 +0000	6,0818000000	+0,0281
Sun, 05 Oct 2014 12:20:07 +0000	6,0537000000	-0,0658
Sun, 21 Sep 2014 15:58:46 +0000	6,1195000000	-0,0588
Mon, 08 Sep 2014 11:10:50 +0000	6,1783000000	-0,0029
Fri, 05 Sep 2014 19:04:58 +0000	6,1812000000	+0,0077
Fri, 05 Sep 2014 03:45:28 +0000	6,1735000000	+0,0003
Thu, 04 Sep 2014 22:14:15 +0000	6,1732000000	-0,0284
Tue, 26 Aug 2014 22:59:12 +0000	6,2016000000	-0,009
Tue, 05 Aug 2014 23:27:25 +0000	6,2106000000	-0,0124
Tue, 05 Aug 2014 08:39:59 +0000	6,2230000000	-0,0243
Sun, 20 Jul 2014 03:50:14 +0000	6,2473000000	+0,0004
Mon, 14 Jul 2014 15:21:33 +0000	6,2469000000	+0,0438
Fri, 27 Jun 2014 16:09:43 +0000	6,2031000000	+0,0065
Wed, 25 Jun 2014 03:58:52 +0000	6,1966000000	-0,0021
Mon, 09 Jun 2014 06:29:49 +0000	6,1987000000	-0,0024
Mon, 09 Jun 2014 02:54:24 +0000	6,2011000000	+0,0065
Sun, 08 Jun 2014 00:26:02 +0000	6,1946000000	-0,0035
Sun, 18 May 2014 03:07:04 +0000	6,1981000000	+0,0363
Mon, 31 Mar 2014 13:49:16 +0000	6,1618000000	+0,0275
Wed, 19 Mar 2014 11:08:29 +0000	6,1343000000	-0,0064
Sun, 16 Mar 2014 07:02:41 +0000	6,1407000000	+0,0249
Wed, 05 Mar 2014 14:07:15 +0000	6,1158000000	-0,0165
Thu, 20 Feb 2014 16:20:43 +0000	6,1323000000	+0,0106
Sun, 05 Jan 2014 15:57:04 +0000	6,1217000000	-0,0093
Thu, 02 Jan 2014 00:40:25 +0000	6,1310000000	-0,0465
Sat, 14 Dec 2013 07:55:51 +0000	6,1775000000	-0,0274
Mon, 09 Dec 2013 22:58:53 +0000	6,2049000000	-0,03650765
Fri, 01 Nov 2013 09:26:21 +0000	6,2414076500	+0,06199741
Thu, 26 Sep 2013 09:01:18 +0000	6,1794102400	+0,06659581
Thu, 12 Sep 2013 10:03:45 +0000	6,1128144300	-0,0019164
Wed, 11 Sep 2013 08:04:32 +0000	6,1147308300	+0,02913354
Sun, 08 Sep 2013 01:15:23 +0000	6,0855972900	+0,02240323
Thu, 22 Aug 2013 00:36:25 +0000	6,0631940600	-0,0804775
Thu, 08 Aug 2013 13:11:27 +0000	6,1436715600	+0,04304873
Sat, 03 Aug 2013 08:09:43 +0000	6,1006228300	+0,0215238
Sat, 03 Aug 2013 00:43:26 +0000	6,0790990300	-0,05556245
Tue, 23 Jul 2013 16:59:44 +0000	6,1346614800	0
Tue, 23 Jul 2013 08:25:32 +0000	6,1346614800	-0,02351786
Fri, 19 Jul 2013 12:58:52 +0000	6,1581793400	+0,06314741
Thu, 27 Jun 2013 04:20:15 +0000	6,0950319300	-0,00624577
Thu, 27 Jun 2013 00:06:20 +0000	6,1012777000	+0,01679502
Mon, 24 Jun 2013 05:42:14 +0000	6,0844826800	-0,0009441
Sat, 22 Jun 2013 13:18:07 +0000	6,0854267800	-0,11881721
Sun, 16 Jun 2013 08:55:47 +0000	6,2042439900	+0,00337137
Fri, 14 Jun 2013 12:07:42 +0000	6,2008726200	+0,07713519
Thu, 30 May 2013 09:02:36 +0000	6,1237374300	-0,06405512
Tue, 21 May 2013 06:08:01 +0000	6,1877925500	-0,04618295
Thu, 16 May 2013 03:58:15 +0000	6,2339755000	-0,0452351
Thu, 02 May 2013 08:23:23 +0000	6,2792106000	-0,00166795
Fri, 26 Apr 2013 04:38:09 +0000	6,2808785500	+0,02294352
Wed, 24 Apr 2013 16:25:50 +0000	6,2579350300	-0,0030581
Sat, 06 Apr 2013 17:34:43 +0000	6,2609931300	+0,04859715
Fri, 22 Mar 2013 06:08:23 +0000	6,2123959800	+0,00751854
Thu, 21 Mar 2013 00:50:26 +0000	6,2048774400	+0,00324614
Mon, 18 Mar 2013 12:23:19 +0000	6,2016313000	-0,0166538
Sat, 16 Mar 2013 15:04:48 +0000	6,2182851000	-0,04000214
Wed, 27 Feb 2013 12:50:19 +0000	6,2582872400	-0,00133717
Tue, 26 Feb 2013 12:29:46 +0000	6,2596244100	+0,00637081
Thu, 21 Feb 2013 23:18:24 +0000	6,2532536000	-0,0219362
Sun, 17 Feb 2013 06:43:08 +0000	6,2751898000	+0,01360099
Wed, 13 Feb 2013 11:58:18 +0000	6,2615888100	+0,03068893
Tue, 12 Feb 2013 20:39:22 +0000	6,2308998800	-0,02565891
Mon, 11 Feb 2013 14:59:03 +0000	6,2565587900	-0,02089978
Sat, 26 Jan 2013 03:17:36 +0000	6,2774585700	-0,04747883
Tue, 15 Jan 2013 03:39:13 +0000	6,3249374000	-0,00204203
Fri, 11 Jan 2013 22:29:10 +0000	6,3269794300	-0,02083217
Tue, 01 Jan 2013 19:01:29 +0000	6,3478116000	+0,00261816
Mon, 24 Dec 2012 08:29:54 +0000	6,3451934400	+0,01619263
Fri, 23 Nov 2012 12:22:24 +0000	6,3290008100	+0,0120078
Sat, 17 Nov 2012 20:27:26 +0000	6,3169930100	+0,00749855
Fri, 16 Nov 2012 10:45:45 +0000	6,3094944600	-0,02324461
Sun, 11 Nov 2012 11:26:26 +0000	6,3327390700	+0,02277411
Wed, 10 Oct 2012 21:17:39 +0000	6,3099649600	-0,04425613
Sat, 15 Sep 2012 07:07:39 +0000	6,3542210900	+0,14867799
Wed, 22 Aug 2012 09:30:28 +0000	6,2055431000	-0,02232091
Thu, 09 Aug 2012 19:17:20 +0000	6,2278640100	-0,00148988
Tue, 31 Jul 2012 10:15:38 +0000	6,2293538900	+0,00873394
Sat, 28 Jul 2012 07:56:59 +0000	6,2206199500	+0,03902179
Thu, 26 Jul 2012 09:50:51 +0000	6,1815981600	+0,0864221
Sun, 08 Jul 2012 10:28:45 +0000	6,0951760600	0
Sat, 07 Jul 2012 15:10:55 +0000	6,0951760600	-0,02821628
Sat, 30 Jun 2012 19:48:14 +0000	6,1233923400	+0,12077696
Sat, 02 Jun 2012 20:11:30 +0000	6,0026153800	-0,03290812
Thu, 31 May 2012 23:20:46 +0000	6,0355235000	-0,05828839
Mon, 21 May 2012 02:03:25 +0000	6,0938118900	-0,10865519
Fri, 20 Apr 2012 01:30:10 +0000	6,2024670800	-0,0016806
Thu, 19 Apr 2012 00:07:12 +0000	6,2041476800	+0,05306949
Wed, 11 Apr 2012 03:10:26 +0000	6,1510781900	-0,01969631
Mon, 19 Mar 2012 14:14:35 +0000	6,1707745000	-0,00226137
Sun, 18 Mar 2012 15:35:07 +0000	6,1730358700	-0,01715627
Thu, 08 Mar 2012 18:18:09 +0000	6,1901921400	+0,03883672
Wed, 07 Mar 2012 08:02:53 +0000	6,1513554200	-0,06207884
Thu, 01 Mar 2012 22:19:09 +0000	6,2134342600	+0,03145743
Thu, 23 Feb 2012 16:11:16 +0000	6,1819768300	+0,05530101
Thu, 16 Feb 2012 06:59:35 +0000	6,1266758200	0
Thu, 16 Feb 2012 02:49:17 +0000	6,1266758200	-0,08637295
Fri, 10 Feb 2012 03:04:04 +0000	6,2130487700	-0,01277344
Thu, 09 Feb 2012 11:07:11 +0000	6,2258222100	+0,00272465
Tue, 07 Feb 2012 19:41:07 +0000	6,2230975600	+0,00986078
Tue, 07 Feb 2012 05:38:56 +0000	6,2132367800	+0,04145716
Wed, 01 Feb 2012 07:32:19 +0000	6,1717796200	-0,02035121
Mon, 30 Jan 2012 01:44:48 +0000	6,1921308300	+0,09859035
Mon, 23 Jan 2012 06:59:44 +0000	6,0935404800	+0,01624898
Thu, 19 Jan 2012 04:44:16 +0000	6,0772915000	-0,1815435
Thu, 15 Sep 2011 07:30:22 +0000	6,2588350000	-0,0839894
Mon, 12 Sep 2011 01:27:04 +0000	6,3428244000	-0,02707443
Sun, 10 Jul 2011 10:20:07 +0000	6,3698988300	0

Обратите внимание, что информация об обменного курса SGD в HKD обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 15:06:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Гонконгский доллар

Примечание: График курса обмена валют Сингапурский доллар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Гонконгский доллар в течение 2494 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.