Обменный курс на сегодня для SGD/HNL является SGD за HNL, это означает, что с 100 Сингапурские доллары можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или HNL.

SGD в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 07:23:22 +0000	18,0041000000	-0,0893
Thu, 15 Mar 2018 02:02:48 +0000	18,0934000000	+0,2105
Sat, 03 Mar 2018 13:47:07 +0000	17,8829000000	+0,7074
Wed, 25 Oct 2017 20:06:53 +0000	17,1755000000	-0,0193
Wed, 25 Oct 2017 01:49:08 +0000	17,1948000000	+0,0038
Tue, 24 Oct 2017 08:15:11 +0000	17,1910000000	-0,0154
Sun, 22 Oct 2017 21:59:53 +0000	17,2064000000	-0,0104
Sun, 22 Oct 2017 11:11:37 +0000	17,2168000000	0
Sat, 21 Oct 2017 13:29:59 +0000	17,2168000000	-0,0268
Wed, 18 Oct 2017 16:38:05 +0000	17,2436000000	-0,0793
Sun, 15 Oct 2017 18:14:12 +0000	17,3229000000	-0,0115
Sun, 15 Oct 2017 14:01:34 +0000	17,3344000000	+0,2338
Mon, 09 Oct 2017 08:04:08 +0000	17,1006000000	-0,0171
Sat, 07 Oct 2017 23:24:41 +0000	17,1177000000	-0,0775
Sat, 30 Sep 2017 08:08:56 +0000	17,1952000000	+0,0129
Fri, 29 Sep 2017 09:29:37 +0000	17,1823000000	+0,0159
Wed, 27 Sep 2017 10:12:49 +0000	17,1664000000	-0,1747
Sun, 24 Sep 2017 18:05:38 +0000	17,3411000000	+0,0507
Wed, 20 Sep 2017 23:20:32 +0000	17,2904000000	-0,0244
Tue, 12 Sep 2017 15:11:26 +0000	17,3148000000	-0,0772
Sat, 09 Sep 2017 23:15:48 +0000	17,3920000000	0
Sat, 09 Sep 2017 18:49:26 +0000	17,3920000000	-0,0105
Fri, 08 Sep 2017 01:11:54 +0000	17,4025000000	+0,1094
Thu, 07 Sep 2017 00:50:20 +0000	17,2931000000	+0,0615
Wed, 06 Sep 2017 04:51:03 +0000	17,2316000000	+0,104
Fri, 25 Aug 2017 01:56:40 +0000	17,1276000000	-0,0155
Thu, 24 Aug 2017 06:18:53 +0000	17,1431000000	-0,0002
Mon, 21 Aug 2017 18:36:42 +0000	17,1433000000	+0,0481
Sun, 20 Aug 2017 19:22:22 +0000	17,0952000000	+0,0572
Wed, 16 Aug 2017 08:04:24 +0000	17,0380000000	-0,0157
Wed, 16 Aug 2017 03:57:12 +0000	17,0537000000	-0,0667
Sun, 13 Aug 2017 03:07:00 +0000	17,1204000000	0
Sat, 12 Aug 2017 20:03:50 +0000	17,1204000000	0
Sat, 12 Aug 2017 00:08:42 +0000	17,1204000000	-0,0213
Tue, 08 Aug 2017 13:26:49 +0000	17,1417000000	-0,0276
Wed, 02 Aug 2017 20:20:33 +0000	17,1693000000	-0,0013
Wed, 02 Aug 2017 06:41:07 +0000	17,1706000000	-0,0571
Tue, 01 Aug 2017 14:22:09 +0000	17,2277000000	-0,016
Tue, 01 Aug 2017 02:44:31 +0000	17,2437000000	+0,0233
Mon, 31 Jul 2017 14:14:34 +0000	17,2204000000	-0,0211
Sat, 29 Jul 2017 13:26:09 +0000	17,2415000000	+0,0215
Fri, 28 Jul 2017 14:14:57 +0000	17,2200000000	+0,0425
Fri, 28 Jul 2017 05:39:01 +0000	17,1775000000	-0,0578
Thu, 27 Jul 2017 01:10:32 +0000	17,2353000000	+0,0454
Wed, 26 Jul 2017 14:18:23 +0000	17,1899000000	+0,0633
Wed, 26 Jul 2017 09:42:11 +0000	17,1266000000	+0,0042
Wed, 26 Jul 2017 05:54:18 +0000	17,1224000000	-0,0358
Mon, 24 Jul 2017 05:29:54 +0000	17,1582000000	+0,1437
Fri, 14 Jul 2017 08:56:21 +0000	17,0145000000	+0,1212
Mon, 10 Jul 2017 19:57:17 +0000	16,8933000000	-0,0034
Mon, 10 Jul 2017 10:36:52 +0000	16,8967000000	+0,0086
Fri, 30 Jun 2017 18:58:09 +0000	16,8881000000	+0,0221
Wed, 28 Jun 2017 18:55:41 +0000	16,8660000000	+0,0166
Fri, 23 Jun 2017 22:43:00 +0000	16,8494000000	+0,0329
Wed, 21 Jun 2017 05:47:15 +0000	16,8165000000	-0,0814
Sun, 18 Jun 2017 06:33:40 +0000	16,8979000000	-0,0188
Thu, 15 Jun 2017 21:04:09 +0000	16,9167000000	+0,0128
Tue, 13 Jun 2017 22:04:59 +0000	16,9039000000	+0,0263
Sun, 11 Jun 2017 02:42:51 +0000	16,8776000000	0
Sat, 10 Jun 2017 20:31:29 +0000	16,8776000000	0
Sat, 10 Jun 2017 09:30:44 +0000	16,8776000000	-0,0153
Thu, 25 May 2017 22:19:42 +0000	16,8929000000	+0,132
Wed, 17 May 2017 03:30:18 +0000	16,7609000000	+0,0783
Mon, 15 May 2017 05:57:04 +0000	16,6826000000	+0,0115
Sat, 13 May 2017 05:21:40 +0000	16,6711000000	+0,0657
Thu, 11 May 2017 22:03:02 +0000	16,6054000000	-0,0241
Thu, 11 May 2017 11:06:49 +0000	16,6295000000	+0,0304
Wed, 10 May 2017 15:32:51 +0000	16,5991000000	-0,0316
Mon, 08 May 2017 13:45:21 +0000	16,6307000000	-0,0631
Fri, 05 May 2017 06:52:58 +0000	16,6938000000	-0,0541
Mon, 01 May 2017 13:46:48 +0000	16,7479000000	+0,0146
Thu, 27 Apr 2017 15:12:00 +0000	16,7333000000	-0,0247
Wed, 26 Apr 2017 21:45:51 +0000	16,7580000000	+0,0206
Sat, 22 Apr 2017 22:58:28 +0000	16,7374000000	+0,019
Wed, 19 Apr 2017 09:14:37 +0000	16,7184000000	-0,0411
Sat, 15 Apr 2017 10:49:36 +0000	16,7595000000	+0,0041
Fri, 14 Apr 2017 18:00:58 +0000	16,7554000000	+0,1158
Mon, 10 Apr 2017 18:04:29 +0000	16,6396000000	+0,0454
Mon, 10 Apr 2017 09:15:01 +0000	16,5942000000	-0,1277
Wed, 05 Apr 2017 09:09:24 +0000	16,7219000000	-0,0149
Tue, 04 Apr 2017 22:27:30 +0000	16,7368000000	-0,0725
Sun, 02 Apr 2017 05:42:25 +0000	16,8093000000	0
Sat, 01 Apr 2017 09:55:02 +0000	16,8093000000	+0,0441
Tue, 28 Mar 2017 13:31:12 +0000	16,7652000000	+0,005
Tue, 28 Mar 2017 05:02:44 +0000	16,7602000000	-0,0108
Thu, 23 Mar 2017 12:50:07 +0000	16,7710000000	+0,0268
Sat, 18 Mar 2017 17:11:47 +0000	16,7442000000	+0,1617
Mon, 13 Mar 2017 20:03:03 +0000	16,5825000000	+0,0239
Fri, 10 Mar 2017 15:39:30 +0000	16,5586000000	+0,0229
Thu, 09 Mar 2017 05:31:42 +0000	16,5357000000	-0,0977
Tue, 07 Mar 2017 13:51:15 +0000	16,6334000000	-0,0504
Sat, 04 Mar 2017 07:30:39 +0000	16,6838000000	+0,0375
Wed, 01 Mar 2017 18:28:54 +0000	16,6463000000	-0,0543
Tue, 28 Feb 2017 23:01:53 +0000	16,7006000000	-0,0873
Tue, 28 Feb 2017 15:12:56 +0000	16,7879000000	+0,2482
Tue, 21 Feb 2017 17:31:32 +0000	16,5397000000	+0,0301
Tue, 14 Feb 2017 19:59:21 +0000	16,5096000000	-0,0259
Tue, 07 Feb 2017 16:09:53 +0000	16,5355000000	-0,1334
Fri, 03 Feb 2017 00:05:01 +0000	16,6689000000	+0,209
Sun, 29 Jan 2017 10:31:36 +0000	16,4599000000	-0,1353
Tue, 24 Jan 2017 21:51:52 +0000	16,5952000000	+0,0228
Sun, 22 Jan 2017 21:17:52 +0000	16,5724000000	+0,0132
Sat, 21 Jan 2017 18:50:46 +0000	16,5592000000	+0,5634
Mon, 09 Jan 2017 20:55:29 +0000	15,9958000000	+0,0082
Fri, 06 Jan 2017 20:47:53 +0000	15,9876000000	-0,0473
Thu, 05 Jan 2017 01:10:54 +0000	16,0349000000	-0,0108
Thu, 29 Dec 2016 21:51:14 +0000	16,0457000000	+0,0404
Wed, 28 Dec 2016 15:50:34 +0000	16,0053000000	-0,0566
Tue, 27 Dec 2016 19:37:24 +0000	16,0619000000	-0,06
Mon, 26 Dec 2016 23:34:26 +0000	16,1219000000	-0,0269
Mon, 26 Dec 2016 03:21:05 +0000	16,1488000000	+0,0117
Mon, 26 Dec 2016 00:07:15 +0000	16,1371000000	-0,0204
Sat, 24 Dec 2016 22:21:34 +0000	16,1575000000	+0,0395
Mon, 19 Dec 2016 15:54:53 +0000	16,1180000000	-0,038
Sun, 18 Dec 2016 22:55:19 +0000	16,1560000000	-0,0097
Sun, 18 Dec 2016 02:18:25 +0000	16,1657000000	+0,1017
Fri, 09 Dec 2016 14:24:44 +0000	16,0640000000	-0,0811
Fri, 09 Dec 2016 07:41:55 +0000	16,1451000000	-0,0686
Wed, 07 Dec 2016 18:05:45 +0000	16,2137000000	-0,0003
Sat, 03 Dec 2016 06:58:02 +0000	16,2140000000	+0,0543
Fri, 02 Dec 2016 09:10:31 +0000	16,1597000000	+0,0484
Sun, 27 Nov 2016 11:22:34 +0000	16,1113000000	0
Sat, 26 Nov 2016 15:24:41 +0000	16,1113000000	+0,0403
Thu, 24 Nov 2016 05:33:34 +0000	16,0710000000	-0,0199
Sun, 20 Nov 2016 08:15:17 +0000	16,0909000000	-0,1147
Mon, 14 Nov 2016 20:33:27 +0000	16,2056000000	-0,0659
Sat, 12 Nov 2016 19:20:12 +0000	16,2715000000	+0,0918
Wed, 09 Nov 2016 00:22:49 +0000	16,1797000000	-0,1126
Mon, 07 Nov 2016 04:58:55 +0000	16,2923000000	+0,1102
Tue, 01 Nov 2016 18:00:58 +0000	16,1821000000	-0,0618
Wed, 26 Oct 2016 00:31:01 +0000	16,2439000000	+0,0258
Tue, 25 Oct 2016 16:32:15 +0000	16,2181000000	+0,0077
Sun, 23 Oct 2016 11:34:23 +0000	16,2104000000	-0,1032
Mon, 17 Oct 2016 13:43:57 +0000	16,3136000000	+0,0114
Sat, 15 Oct 2016 14:56:38 +0000	16,3022000000	-0,0699
Thu, 13 Oct 2016 02:47:09 +0000	16,3721000000	-0,1857
Sun, 09 Oct 2016 04:46:23 +0000	16,5578000000	0
Sat, 08 Oct 2016 21:59:13 +0000	16,5578000000	-0,138
Mon, 03 Oct 2016 12:16:38 +0000	16,6958000000	+0,1278
Wed, 28 Sep 2016 11:17:18 +0000	16,5680000000	-0,058
Sat, 24 Sep 2016 07:54:41 +0000	16,6260000000	+0,0159
Fri, 23 Sep 2016 14:54:22 +0000	16,6101000000	-0,0528
Thu, 22 Sep 2016 18:08:23 +0000	16,6629000000	+0,0816
Sun, 18 Sep 2016 12:21:42 +0000	16,5813000000	0
Sat, 17 Sep 2016 18:29:32 +0000	16,5813000000	-0,0405
Wed, 14 Sep 2016 13:06:25 +0000	16,6218000000	-0,0756
Wed, 14 Sep 2016 03:21:34 +0000	16,6974000000	-0,1187
Tue, 06 Sep 2016 02:56:23 +0000	16,8161000000	-0,064
Fri, 26 Aug 2016 08:08:41 +0000	16,8801000000	+0,0227
Sat, 20 Aug 2016 00:40:11 +0000	16,8574000000	-0,0505
Wed, 17 Aug 2016 12:23:27 +0000	16,9079000000	-0,0836
Tue, 16 Aug 2016 10:38:49 +0000	16,9915000000	+0,0589
Mon, 15 Aug 2016 19:20:33 +0000	16,9326000000	+0,0223
Sun, 14 Aug 2016 11:30:33 +0000	16,9103000000	+0,161
Wed, 20 Jul 2016 17:41:24 +0000	16,7493000000	-0,0946
Tue, 19 Jul 2016 02:22:41 +0000	16,8439000000	-0,032
Mon, 18 Jul 2016 21:57:29 +0000	16,8759000000	-0,0211
Fri, 15 Jul 2016 20:15:26 +0000	16,8970000000	-0,053
Tue, 12 Jul 2016 17:57:55 +0000	16,9500000000	+0,1615
Thu, 07 Jul 2016 16:35:06 +0000	16,7885000000	+0,0344
Wed, 06 Jul 2016 05:50:55 +0000	16,7541000000	+0,0942
Sun, 26 Jun 2016 07:01:11 +0000	16,6599000000	-0,2788
Tue, 21 Jun 2016 23:31:32 +0000	16,9387000000	+0,0133
Mon, 20 Jun 2016 04:14:15 +0000	16,9254000000	+0,0773
Sat, 18 Jun 2016 20:29:23 +0000	16,8481000000	+0,0785
Tue, 14 Jun 2016 12:23:45 +0000	16,7696000000	-0,0989
Wed, 08 Jun 2016 19:26:43 +0000	16,8685000000	+0,1994
Mon, 06 Jun 2016 03:53:44 +0000	16,6691000000	-0,0276
Sat, 04 Jun 2016 13:50:47 +0000	16,6967000000	+0,3149
Mon, 30 May 2016 04:46:28 +0000	16,3818000000	-0,1013
Thu, 26 May 2016 21:30:24 +0000	16,4831000000	+0,0593
Thu, 26 May 2016 08:28:52 +0000	16,4238000000	+0,018
Mon, 23 May 2016 17:05:39 +0000	16,4058000000	+0,0619
Sat, 21 May 2016 01:02:59 +0000	16,3439000000	-0,0384
Fri, 20 May 2016 05:50:23 +0000	16,3823000000	+0,0285
Thu, 19 May 2016 15:22:19 +0000	16,3538000000	-0,1524
Tue, 17 May 2016 00:03:30 +0000	16,5062000000	+0,0591
Mon, 16 May 2016 01:47:28 +0000	16,4471000000	+0,0051
Fri, 13 May 2016 03:35:27 +0000	16,4420000000	-0,0665
Wed, 11 May 2016 12:07:00 +0000	16,5085000000	+0,0076
Wed, 11 May 2016 07:41:28 +0000	16,5009000000	+0,0397
Mon, 09 May 2016 22:32:08 +0000	16,4612000000	-0,0708
Sat, 07 May 2016 14:18:14 +0000	16,5320000000	-0,2907
Mon, 02 May 2016 06:53:25 +0000	16,8227000000	+0,095
Wed, 27 Apr 2016 10:07:50 +0000	16,7277000000	+0,0734
Sun, 24 Apr 2016 00:51:27 +0000	16,6543000000	-0,1507
Wed, 20 Apr 2016 14:43:48 +0000	16,8050000000	+0,0816
Wed, 13 Apr 2016 20:31:51 +0000	16,7234000000	-0,0412
Sun, 10 Apr 2016 13:31:41 +0000	16,7646000000	+0,0185
Fri, 08 Apr 2016 06:52:16 +0000	16,7461000000	+0,0743
Tue, 05 Apr 2016 09:30:44 +0000	16,6718000000	-0,1073
Fri, 01 Apr 2016 17:43:29 +0000	16,7791000000	+0,0353
Wed, 30 Mar 2016 17:25:15 +0000	16,7438000000	+0,0338
Tue, 29 Mar 2016 22:27:39 +0000	16,7100000000	+0,0214
Tue, 29 Mar 2016 18:20:26 +0000	16,6886000000	+0,1596
Mon, 28 Mar 2016 11:04:12 +0000	16,5290000000	-0,044
Wed, 23 Mar 2016 08:11:54 +0000	16,5730000000	-0,049
Wed, 23 Mar 2016 03:11:29 +0000	16,6220000000	-0,0533
Fri, 18 Mar 2016 09:20:34 +0000	16,6753000000	+0,2228
Sun, 13 Mar 2016 19:47:48 +0000	16,4525000000	+0,1526
Wed, 09 Mar 2016 04:48:12 +0000	16,2999000000	+0,177
Wed, 02 Mar 2016 13:12:56 +0000	16,1229000000	+0,0023
Wed, 02 Mar 2016 04:01:23 +0000	16,1206000000	+0,0646
Sat, 27 Feb 2016 16:40:19 +0000	16,0560000000	-0,0191
Mon, 22 Feb 2016 01:20:46 +0000	16,0751000000	-0,0068
Sun, 21 Feb 2016 22:18:49 +0000	16,0819000000	+0,0052
Sun, 21 Feb 2016 04:35:17 +0000	16,0767000000	0
Sat, 20 Feb 2016 06:24:57 +0000	16,0767000000	-0,0174
Thu, 18 Feb 2016 14:13:52 +0000	16,0941000000	+0,0196
Wed, 17 Feb 2016 02:34:15 +0000	16,0745000000	-0,0194
Tue, 16 Feb 2016 05:38:48 +0000	16,0939000000	-0,0379
Mon, 15 Feb 2016 18:52:38 +0000	16,1318000000	-0,0294
Sun, 14 Feb 2016 07:14:19 +0000	16,1612000000	+0,0402
Tue, 09 Feb 2016 14:04:12 +0000	16,1210000000	+0,0483
Mon, 08 Feb 2016 21:57:08 +0000	16,0727000000	+0,0197
Mon, 08 Feb 2016 03:12:22 +0000	16,0530000000	+0,0242
Sun, 07 Feb 2016 16:48:15 +0000	16,0288000000	0
Sun, 07 Feb 2016 05:43:41 +0000	16,0288000000	0
Sat, 06 Feb 2016 01:31:14 +0000	16,0288000000	+0,1018
Thu, 04 Feb 2016 00:00:13 +0000	15,9270000000	+0,102
Sun, 31 Jan 2016 10:37:15 +0000	15,8250000000	+0,0721
Wed, 27 Jan 2016 18:09:56 +0000	15,7529000000	+0,015
Mon, 25 Jan 2016 21:38:55 +0000	15,7379000000	+0,0011
Fri, 22 Jan 2016 22:05:31 +0000	15,7368000000	+0,1123
Thu, 21 Jan 2016 05:22:00 +0000	15,6245000000	+0,0021
Wed, 20 Jan 2016 02:55:50 +0000	15,6224000000	+0,0447
Sun, 17 Jan 2016 19:50:55 +0000	15,5777000000	-0,0043
Sun, 17 Jan 2016 03:58:07 +0000	15,5820000000	+0,0207
Fri, 15 Jan 2016 09:22:21 +0000	15,5613000000	-0,0453
Wed, 13 Jan 2016 22:29:53 +0000	15,6066000000	+0,0128
Tue, 12 Jan 2016 11:55:58 +0000	15,5938000000	+0,0684
Sun, 10 Jan 2016 10:36:33 +0000	15,5254000000	-0,0455
Fri, 08 Jan 2016 14:22:30 +0000	15,5709000000	-0,1092
Wed, 06 Jan 2016 01:39:07 +0000	15,6801000000	-0,0221
Tue, 05 Jan 2016 06:20:25 +0000	15,7022000000	+0,0145
Mon, 04 Jan 2016 19:01:03 +0000	15,6877000000	+0,0098
Mon, 04 Jan 2016 14:05:18 +0000	15,6779000000	-0,1366
Thu, 31 Dec 2015 06:04:00 +0000	15,8145000000	+0,0172
Thu, 31 Dec 2015 00:13:48 +0000	15,7973000000	-0,0736
Tue, 22 Dec 2015 07:41:58 +0000	15,8709000000	+0,0217
Mon, 21 Dec 2015 21:16:06 +0000	15,8492000000	+0,0451
Mon, 21 Dec 2015 09:46:56 +0000	15,8041000000	+0,0938
Thu, 17 Dec 2015 21:34:20 +0000	15,7103000000	-0,0852
Wed, 16 Dec 2015 11:43:28 +0000	15,7955000000	+0,0446
Sun, 13 Dec 2015 20:55:20 +0000	15,7509000000	-0,0033
Sun, 13 Dec 2015 04:08:33 +0000	15,7542000000	0
Sat, 12 Dec 2015 02:05:52 +0000	15,7542000000	-0,0838
Fri, 11 Dec 2015 02:21:49 +0000	15,8380000000	-0,0623
Mon, 07 Dec 2015 00:43:13 +0000	15,9003000000	-0,0074
Sun, 06 Dec 2015 21:00:00 +0000	15,9077000000	-0,0045
Sat, 05 Dec 2015 00:29:45 +0000	15,9122000000	+0,1991
Sat, 28 Nov 2015 22:47:37 +0000	15,7131000000	0
Sat, 28 Nov 2015 06:43:07 +0000	15,7131000000	+0,0084
Fri, 27 Nov 2015 21:02:37 +0000	15,7047000000	-0,0483
Thu, 26 Nov 2015 05:55:33 +0000	15,7530000000	-0,0634
Wed, 25 Nov 2015 07:53:17 +0000	15,8164000000	+0,1309
Tue, 24 Nov 2015 08:24:49 +0000	15,6855000000	+0,0033
Sun, 22 Nov 2015 10:12:22 +0000	15,6822000000	0
Sun, 22 Nov 2015 04:29:35 +0000	15,6822000000	+0,0255
Fri, 20 Nov 2015 00:58:21 +0000	15,6567000000	+0,0854
Wed, 18 Nov 2015 11:56:31 +0000	15,5713000000	+0,0265
Tue, 17 Nov 2015 23:20:13 +0000	15,5448000000	-0,0272
Mon, 16 Nov 2015 10:59:44 +0000	15,5720000000	+0,0281
Sat, 14 Nov 2015 22:03:13 +0000	15,5439000000	0
Sat, 14 Nov 2015 12:12:09 +0000	15,5439000000	-0,0161
Sun, 08 Nov 2015 17:03:42 +0000	15,5600000000	-0,1516
Fri, 06 Nov 2015 06:22:42 +0000	15,7116000000	-0,0354
Sat, 31 Oct 2015 21:58:41 +0000	15,7470000000	0
Sat, 31 Oct 2015 15:51:17 +0000	15,7470000000	-0,0958
Tue, 27 Oct 2015 08:06:44 +0000	15,8428000000	+0,0131
Mon, 26 Oct 2015 13:56:38 +0000	15,8297000000	+0,0515
Sat, 24 Oct 2015 13:29:12 +0000	15,7782000000	-0,044
Wed, 21 Oct 2015 19:30:42 +0000	15,8222000000	+0,0868
Mon, 12 Oct 2015 20:00:39 +0000	15,7354000000	+0,2731
Tue, 06 Oct 2015 15:25:44 +0000	15,4623000000	+0,0508
Fri, 25 Sep 2015 19:44:49 +0000	15,4115000000	-0,2604
Sat, 19 Sep 2015 16:29:11 +0000	15,6719000000	0
Sat, 19 Sep 2015 10:45:13 +0000	15,6719000000	+0,0107
Thu, 17 Sep 2015 13:39:14 +0000	15,6612000000	-0,0088
Tue, 25 Aug 2015 19:49:47 +0000	15,6700000000	-0,0235
Tue, 25 Aug 2015 15:05:05 +0000	15,6935000000	-0,0405
Tue, 25 Aug 2015 08:48:06 +0000	15,7340000000	+0,0551
Sat, 22 Aug 2015 07:13:00 +0000	15,6789000000	+0,0652
Fri, 21 Aug 2015 06:27:25 +0000	15,6137000000	-0,0365
Wed, 19 Aug 2015 15:08:17 +0000	15,6502000000	+0,0095
Fri, 14 Aug 2015 16:00:17 +0000	15,6407000000	-0,3118
Mon, 03 Aug 2015 21:36:18 +0000	15,9525000000	-0,1126
Tue, 28 Jul 2015 14:02:45 +0000	16,0651000000	+0,0177
Tue, 28 Jul 2015 10:52:17 +0000	16,0474000000	+0,1576
Mon, 27 Jul 2015 11:30:07 +0000	15,8898000000	-0,1025
Sat, 25 Jul 2015 11:39:52 +0000	15,9923000000	-0,0457
Thu, 23 Jul 2015 09:27:56 +0000	16,0380000000	-0,0354
Wed, 22 Jul 2015 11:21:31 +0000	16,0734000000	+0,0576
Sun, 19 Jul 2015 23:23:04 +0000	16,0158000000	-0,007
Fri, 17 Jul 2015 18:38:22 +0000	16,0228000000	-0,0166
Fri, 17 Jul 2015 11:40:43 +0000	16,0394000000	+0,009
Thu, 16 Jul 2015 00:28:10 +0000	16,0304000000	-0,1997
Wed, 08 Jul 2015 18:21:11 +0000	16,2301000000	-0,0928
Thu, 25 Jun 2015 23:53:27 +0000	16,3229000000	-0,0113
Wed, 24 Jun 2015 05:32:08 +0000	16,3342000000	-0,021
Tue, 23 Jun 2015 22:53:16 +0000	16,3552000000	+0,0122
Sat, 13 Jun 2015 18:40:53 +0000	16,3430000000	+0,0478
Thu, 11 Jun 2015 13:29:02 +0000	16,2952000000	+0,1005
Tue, 09 Jun 2015 08:58:29 +0000	16,1947000000	-0,051
Fri, 05 Jun 2015 02:08:59 +0000	16,2457000000	+0,0851
Tue, 02 Jun 2015 05:24:18 +0000	16,1606000000	-0,0724
Sun, 31 May 2015 11:38:35 +0000	16,2330000000	+0,002
Wed, 27 May 2015 06:16:37 +0000	16,2310000000	+0,0035
Tue, 26 May 2015 12:52:22 +0000	16,2275000000	-0,0908
Mon, 25 May 2015 19:07:14 +0000	16,3183000000	-0,0641
Sat, 23 May 2015 20:34:23 +0000	16,3824000000	-0,0024
Wed, 20 May 2015 07:30:02 +0000	16,3848000000	-0,2305
Sat, 16 May 2015 13:50:27 +0000	16,6153000000	+0,0286
Fri, 15 May 2015 08:19:19 +0000	16,5867000000	-0,0396
Thu, 14 May 2015 21:46:39 +0000	16,6263000000	+0,0614
Sun, 10 May 2015 21:32:00 +0000	16,5649000000	+0,012
Fri, 08 May 2015 12:56:48 +0000	16,5529000000	+0,0146
Thu, 07 May 2015 09:23:03 +0000	16,5383000000	+0,0878
Tue, 05 May 2015 07:03:34 +0000	16,4505000000	-0,0563
Tue, 05 May 2015 01:48:23 +0000	16,5068000000	-0,0093
Mon, 04 May 2015 21:23:50 +0000	16,5161000000	-0,1025
Fri, 01 May 2015 03:47:02 +0000	16,6186000000	+0,0064
Thu, 30 Apr 2015 04:54:13 +0000	16,6122000000	-0,0154
Wed, 29 Apr 2015 22:21:21 +0000	16,6276000000	-0,0102
Wed, 29 Apr 2015 08:57:19 +0000	16,6378000000	-0,0013
Wed, 29 Apr 2015 04:11:10 +0000	16,6391000000	+1,1027
Sat, 21 Mar 2015 11:06:11 +0000	15,5364000000	+0,0605
Wed, 25 Feb 2015 03:49:52 +0000	15,4759000000	+0,0239
Fri, 20 Feb 2015 18:12:12 +0000	15,4520000000	-0,0519
Sun, 15 Feb 2015 21:42:14 +0000	15,5039000000	-0,054
Fri, 30 Jan 2015 09:22:55 +0000	15,5579000000	-0,2726
Sat, 17 Jan 2015 08:00:17 +0000	15,8305000000	+0,0825
Sat, 10 Jan 2015 11:10:26 +0000	15,7480000000	-0,1473
Tue, 23 Dec 2014 17:51:45 +0000	15,8953000000	-0,1485
Sun, 14 Dec 2014 06:03:44 +0000	16,0438000000	-0,0575
Fri, 12 Dec 2014 09:11:12 +0000	16,1013000000	+0,0726
Mon, 08 Dec 2014 19:14:22 +0000	16,0287000000	+0,0425
Sun, 07 Dec 2014 13:56:28 +0000	15,9862000000	0
Sun, 07 Dec 2014 01:24:59 +0000	15,9862000000	0
Sat, 06 Dec 2014 03:32:33 +0000	15,9862000000	-0,2514
Tue, 02 Dec 2014 03:15:04 +0000	16,2376000000	+0,0143
Mon, 01 Dec 2014 21:38:56 +0000	16,2233000000	-0,0381
Sun, 30 Nov 2014 21:54:00 +0000	16,2614000000	-0,0714
Sun, 23 Nov 2014 08:30:40 +0000	16,3328000000	+0,0078
Fri, 21 Nov 2014 22:03:27 +0000	16,3250000000	-0,0049
Wed, 19 Nov 2014 05:27:02 +0000	16,3299000000	-0,0311
Sat, 15 Nov 2014 12:45:59 +0000	16,3610000000	-0,1998
Sat, 01 Nov 2014 20:44:59 +0000	16,5608000000	-0,1945
Wed, 29 Oct 2014 11:19:27 +0000	16,7553000000	+0,038
Tue, 28 Oct 2014 18:27:23 +0000	16,7173000000	-0,0092
Tue, 28 Oct 2014 08:39:52 +0000	16,7265000000	+0,0228
Mon, 27 Oct 2014 12:22:26 +0000	16,7037000000	-0,0066
Sat, 25 Oct 2014 03:52:26 +0000	16,7103000000	-0,0275
Tue, 21 Oct 2014 21:00:05 +0000	16,7378000000	+0,0148
Fri, 17 Oct 2014 19:01:48 +0000	16,7230000000	+0,042
Sun, 12 Oct 2014 09:53:33 +0000	16,6810000000	+0,0165
Wed, 01 Oct 2014 14:45:22 +0000	16,6645000000	-0,0115
Sun, 21 Sep 2014 15:57:59 +0000	16,6760000000	-0,0989
Tue, 16 Sep 2014 14:16:00 +0000	16,7749000000	+0,0294
Sat, 13 Sep 2014 09:36:32 +0000	16,7455000000	0
Sat, 13 Sep 2014 01:21:59 +0000	16,7455000000	-0,108
Fri, 05 Sep 2014 21:23:17 +0000	16,8535000000	-0,0376
Tue, 26 Aug 2014 13:15:16 +0000	16,8911000000	-0,0143
Fri, 15 Aug 2014 23:33:28 +0000	16,9054000000	+0,0264
Sun, 27 Jul 2014 18:00:21 +0000	16,8790000000	+0,203
Wed, 25 Jun 2014 04:07:18 +0000	16,6760000000	+0,264
Thu, 05 Jun 2014 09:51:04 +0000	16,4120000000	-0,0514
Fri, 30 May 2014 19:03:27 +0000	16,4634000000	+1,2071
Sun, 20 Apr 2014 08:05:55 +0000	15,2563000000	+0,0128
Sun, 16 Mar 2014 04:02:23 +0000	15,2435000000	0
Fri, 14 Mar 2014 20:50:36 +0000	15,2435000000	+0,0036
Fri, 14 Mar 2014 16:53:07 +0000	15,2399000000	-0,042
Thu, 13 Mar 2014 08:31:34 +0000	15,2819000000	-0,0359
Tue, 11 Mar 2014 10:52:42 +0000	15,3178000000	-0,1445
Sat, 22 Feb 2014 16:41:51 +0000	15,4623000000	-0,126
Thu, 30 Jan 2014 00:13:47 +0000	15,5883000000	-0,0898
Mon, 20 Jan 2014 12:37:11 +0000	15,6781000000	-0,2692
Sun, 05 Jan 2014 00:14:55 +0000	15,9473000000	-0,0821
Wed, 01 Jan 2014 10:23:54 +0000	16,0294000000	-0,303
Thu, 12 Dec 2013 04:46:56 +0000	16,3324000000	-0,0728
Tue, 10 Dec 2013 00:16:48 +0000	16,4052000000	+0,052
Sun, 01 Dec 2013 06:11:29 +0000	16,3532000000	-0,0852342
Fri, 01 Nov 2013 07:02:15 +0000	16,4384342000	+0,0132116
Tue, 22 Oct 2013 08:26:26 +0000	16,4252226000	-0,0480289
Mon, 21 Oct 2013 20:52:06 +0000	16,4732515000	+0,2021923
Thu, 19 Sep 2013 06:45:32 +0000	16,2710592000	+0,3307776
Sat, 14 Sep 2013 13:40:13 +0000	15,9402816000	-0,1109377
Wed, 11 Sep 2013 12:16:37 +0000	16,0512193000	+0,0629435
Sun, 01 Sep 2013 09:21:36 +0000	15,9882758000	+0,0462442
Thu, 22 Aug 2013 00:32:51 +0000	15,9420316000	-0,0978102
Mon, 05 Aug 2013 04:25:11 +0000	16,0398418000	+0,002508
Sat, 03 Aug 2013 05:33:43 +0000	16,0373338000	+0,1035061
Tue, 23 Jul 2013 12:59:43 +0000	15,9338277000	-0,0774276
Fri, 28 Jun 2013 07:12:19 +0000	16,0112553000	+0,0804907
Thu, 27 Jun 2013 01:50:44 +0000	15,9307646000	+0,1037659
Mon, 24 Jun 2013 23:35:17 +0000	15,8269987000	0
Mon, 24 Jun 2013 17:21:48 +0000	15,8269987000	-0,0645488
Sun, 23 Jun 2013 02:15:55 +0000	15,8915475000	-0,0567591
Fri, 21 Jun 2013 08:29:12 +0000	15,9483066000	+0,0537619
Fri, 21 Jun 2013 02:24:49 +0000	15,8945447000	-0,235145
Wed, 19 Jun 2013 16:40:56 +0000	16,1296897000	+0,0473332
Wed, 19 Jun 2013 08:19:58 +0000	16,0823565000	+0,1089397
Sun, 26 May 2013 02:35:16 +0000	15,9734168000	-0,1029795
Thu, 23 May 2013 02:50:31 +0000	16,0763963000	+0,7762991
Thu, 16 May 2013 03:42:42 +0000	15,3000972000	-0,3098849
Sun, 28 Apr 2013 03:07:06 +0000	15,6099821000	-0,0250024
Thu, 25 Apr 2013 22:08:35 +0000	15,6349845000	+0,0151509
Thu, 25 Apr 2013 11:29:15 +0000	15,6198336000	-0,0944355
Mon, 15 Apr 2013 13:37:11 +0000	15,7142691000	-0,0542975
Fri, 05 Apr 2013 01:47:11 +0000	15,7685666000	-0,0347385
Thu, 28 Mar 2013 00:00:58 +0000	15,8033051000	-0,1097323
Sat, 09 Mar 2013 04:17:50 +0000	15,9130374000	+0,0091626
Mon, 04 Mar 2013 21:44:18 +0000	15,9038748000	-0,1763009
Thu, 28 Feb 2013 07:00:40 +0000	16,0801757000	+0,0066513
Mon, 25 Feb 2013 02:53:57 +0000	16,0735244000	+0,0038844
Thu, 21 Feb 2013 13:11:29 +0000	16,0696400000	-0,0494015
Tue, 19 Feb 2013 07:12:03 +0000	16,1190415000	0
Sat, 16 Feb 2013 09:07:16 +0000	16,1190415000	+0,0364336
Wed, 13 Feb 2013 11:58:13 +0000	16,0826079000	+0,0788231
Tue, 12 Feb 2013 22:28:59 +0000	16,0037848000	-0,0723292
Mon, 11 Feb 2013 14:59:03 +0000	16,0761140000	-0,1479652
Tue, 22 Jan 2013 06:40:02 +0000	16,2240792000	-0,0052788
Sat, 19 Jan 2013 05:55:24 +0000	16,2293580000	-0,0119121
Fri, 18 Jan 2013 18:05:38 +0000	16,2412701000	+0,0029266
Wed, 16 Jan 2013 02:07:16 +0000	16,2383435000	-0,0345267
Fri, 11 Jan 2013 22:27:13 +0000	16,2728702000	+0,0010294
Sat, 22 Dec 2012 20:24:35 +0000	16,2718408000	+0,1362107
Sun, 18 Nov 2012 10:51:46 +0000	16,1356301000	-0,0245289
Sun, 11 Nov 2012 11:31:08 +0000	16,1601590000	+0,0441841
Fri, 26 Oct 2012 12:54:41 +0000	16,1159749000	-0,0052796
Mon, 22 Oct 2012 05:57:12 +0000	16,1212545000	+0,2094552
Tue, 11 Sep 2012 17:02:08 +0000	15,9117993000	+0,3602997
Mon, 20 Aug 2012 07:36:00 +0000	15,5514996000	-0,0585
Wed, 15 Aug 2012 19:52:04 +0000	15,6099996000	+0,3332008
Sat, 28 Jul 2012 16:02:41 +0000	15,2767988000	+0,205475
Wed, 18 Jul 2012 04:36:46 +0000	15,0713238000	+0,0332997
Sat, 30 Jun 2012 14:50:18 +0000	15,0380241000	+0,2060656
Sun, 10 Jun 2012 23:35:51 +0000	14,8319585000	-0,1058237
Thu, 07 Jun 2012 08:08:22 +0000	14,9377822000	-0,2731412
Sun, 13 May 2012 23:23:31 +0000	15,2109234000	-0,186882
Wed, 02 May 2012 08:20:18 +0000	15,3978054000	+0,1473956
Mon, 23 Apr 2012 21:36:53 +0000	15,2504098000	+0,2396465
Fri, 17 Feb 2012 01:06:45 +0000	15,0107633000	-0,1018048
Sun, 12 Feb 2012 07:11:56 +0000	15,1125681000	-0,2022929
Wed, 08 Feb 2012 21:18:14 +0000	15,3148610000	+0,1027184
Sat, 28 Jan 2012 15:37:20 +0000	15,2121426000	+0,0713429
Thu, 26 Jan 2012 07:23:49 +0000	15,1407997000	+0,0089226
Thu, 15 Sep 2011 09:36:03 +0000	15,1318771000	-0,4881165
Mon, 12 Sep 2011 00:52:51 +0000	15,6199936000	+0,2334849
Fri, 01 Jul 2011 04:02:36 +0000	15,3865087000	0

Обратите внимание, что информация об обменного курса SGD в HNL обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 07:23:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Гондурасский lempir

Примечание: График курса обмена валют Сингапурский доллар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Гондурасский lempir в течение 2473 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.