Обменный курс на сегодня для SGD/HRK является SGD за HRK, это означает, что с 100 Сингапурские доллары можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или HRK.

SGD в HRK обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 13:28:31 +0000	4,5891000000	-0,0071
Sat, 07 Apr 2018 07:22:12 +0000	4,5962000000	+0,0075
Fri, 09 Mar 2018 23:23:40 +0000	4,5887000000	-0,1667
Wed, 01 Nov 2017 13:11:12 +0000	4,7554000000	+0,0355
Fri, 27 Oct 2017 01:59:59 +0000	4,7199000000	+0,0294
Tue, 24 Oct 2017 05:23:27 +0000	4,6905000000	+0,0123
Sun, 22 Oct 2017 11:11:42 +0000	4,6782000000	-0,0241
Tue, 17 Oct 2017 19:43:38 +0000	4,7023000000	-0,0028
Mon, 16 Oct 2017 22:30:47 +0000	4,7051000000	+0,0068
Mon, 16 Oct 2017 17:07:19 +0000	4,6983000000	-0,0094
Sat, 07 Oct 2017 19:04:48 +0000	4,7077000000	+0,0286
Wed, 04 Oct 2017 09:35:59 +0000	4,6791000000	+0,0039
Fri, 29 Sep 2017 09:40:56 +0000	4,6752000000	+0,0528
Wed, 20 Sep 2017 01:37:45 +0000	4,6224000000	-0,0339
Fri, 15 Sep 2017 08:17:48 +0000	4,6563000000	-0,0044
Thu, 14 Sep 2017 20:46:48 +0000	4,6607000000	+0,0402
Tue, 12 Sep 2017 21:11:01 +0000	4,6205000000	+0,0178
Fri, 08 Sep 2017 19:04:50 +0000	4,6027000000	-0,0024
Fri, 08 Sep 2017 06:26:59 +0000	4,6051000000	-0,0073
Sun, 03 Sep 2017 13:52:44 +0000	4,6124000000	+0,0256
Sun, 27 Aug 2017 23:59:44 +0000	4,5868000000	10
Sat, 26 Aug 2017 21:25:15 +0000	4,5869000000	-0,0319
Fri, 25 Aug 2017 05:41:27 +0000	4,6188000000	+0,0066
Thu, 24 Aug 2017 07:21:07 +0000	4,6122000000	+0,0044
Wed, 23 Aug 2017 16:36:41 +0000	4,6078000000	-0,0096
Mon, 21 Aug 2017 13:40:01 +0000	4,6174000000	+0,0018
Sun, 20 Aug 2017 09:23:44 +0000	4,6156000000	+0,0069
Tue, 15 Aug 2017 17:01:03 +0000	4,6087000000	-0,0005
Tue, 15 Aug 2017 08:55:49 +0000	4,6092000000	+0,0028
Tue, 15 Aug 2017 05:44:05 +0000	4,6064000000	+0,0076
Sat, 12 Aug 2017 15:49:36 +0000	4,5988000000	-0,0048
Fri, 11 Aug 2017 19:13:21 +0000	4,6036000000	-0,0109
Fri, 11 Aug 2017 09:43:59 +0000	4,6145000000	-0,0104
Thu, 10 Aug 2017 07:26:25 +0000	4,6249000000	+0,0071
Wed, 09 Aug 2017 19:34:18 +0000	4,6178000000	-0,0048
Sun, 06 Aug 2017 07:19:52 +0000	4,6226000000	0
Sun, 06 Aug 2017 03:07:51 +0000	4,6226000000	0
Sat, 05 Aug 2017 22:54:14 +0000	4,6226000000	0
Sat, 05 Aug 2017 19:17:52 +0000	4,6226000000	+0,0289
Thu, 03 Aug 2017 19:00:10 +0000	4,5937000000	-0,0537
Sun, 30 Jul 2017 10:11:04 +0000	4,6474000000	-0,0291
Wed, 26 Jul 2017 11:08:03 +0000	4,6765000000	+0,0026
Tue, 25 Jul 2017 10:45:15 +0000	4,6739000000	+0,002
Mon, 24 Jul 2017 09:34:20 +0000	4,6719000000	+0,0158
Mon, 24 Jul 2017 02:18:34 +0000	4,6561000000	-0,0072
Sun, 23 Jul 2017 13:35:50 +0000	4,6633000000	0
Sun, 23 Jul 2017 10:27:01 +0000	4,6633000000	0
Sat, 22 Jul 2017 20:52:28 +0000	4,6633000000	+0,0018
Fri, 21 Jul 2017 18:57:05 +0000	4,6615000000	-0,0007
Thu, 20 Jul 2017 20:03:57 +0000	4,6622000000	-0,0341
Tue, 18 Jul 2017 20:50:54 +0000	4,6963000000	-0,0286
Mon, 17 Jul 2017 11:22:00 +0000	4,7249000000	+0,0098
Mon, 17 Jul 2017 06:13:22 +0000	4,7151000000	+0,0034
Sat, 15 Jul 2017 11:26:37 +0000	4,7117000000	0
Sat, 15 Jul 2017 06:42:28 +0000	4,7117000000	+0,0342
Wed, 12 Jul 2017 18:36:01 +0000	4,6775000000	+0,0013
Tue, 11 Jul 2017 17:55:50 +0000	4,6762000000	-0,0162
Mon, 10 Jul 2017 11:54:31 +0000	4,6924000000	-0,0127
Sun, 09 Jul 2017 17:08:42 +0000	4,7051000000	-0,0088
Fri, 30 Jun 2017 13:34:14 +0000	4,7139000000	+0,01
Thu, 29 Jun 2017 13:03:18 +0000	4,7039000000	-0,0059
Wed, 28 Jun 2017 05:05:57 +0000	4,7098000000	-0,0697
Mon, 19 Jun 2017 07:31:26 +0000	4,7795000000	-0,0194
Thu, 15 Jun 2017 23:05:49 +0000	4,7989000000	+0,0019
Thu, 15 Jun 2017 18:46:04 +0000	4,7970000000	+0,0165
Sun, 11 Jun 2017 02:42:54 +0000	4,7805000000	0
Sat, 10 Jun 2017 23:02:11 +0000	4,7805000000	0
Sat, 10 Jun 2017 03:25:40 +0000	4,7805000000	+0,0219
Sat, 03 Jun 2017 01:52:45 +0000	4,7586000000	-0,0422
Tue, 30 May 2017 05:11:45 +0000	4,8008000000	+0,0103
Mon, 29 May 2017 21:16:35 +0000	4,7905000000	-0,0136
Sat, 27 May 2017 05:44:09 +0000	4,8041000000	+0,024
Wed, 24 May 2017 20:14:22 +0000	4,7801000000	+0,0137
Tue, 23 May 2017 02:29:17 +0000	4,7664000000	-0,0765
Mon, 15 May 2017 14:23:32 +0000	4,8429000000	-0,0043
Fri, 12 May 2017 03:17:27 +0000	4,8472000000	-0,0026
Thu, 11 May 2017 14:59:18 +0000	4,8498000000	+0,0422
Sat, 06 May 2017 19:46:55 +0000	4,8076000000	0
Fri, 05 May 2017 22:04:01 +0000	4,8076000000	-0,0074
Fri, 05 May 2017 15:01:53 +0000	4,8150000000	-0,079
Thu, 04 May 2017 00:25:55 +0000	4,8940000000	-0,0008
Fri, 28 Apr 2017 12:46:06 +0000	4,8948000000	-0,0229
Tue, 25 Apr 2017 12:07:20 +0000	4,9177000000	+0,0011
Tue, 25 Apr 2017 08:14:48 +0000	4,9166000000	-0,0592
Wed, 19 Apr 2017 09:14:40 +0000	4,9758000000	+0,0146
Tue, 18 Apr 2017 19:01:57 +0000	4,9612000000	-0,0469
Mon, 17 Apr 2017 22:20:44 +0000	5,0081000000	0
Sat, 15 Apr 2017 04:02:58 +0000	5,0081000000	-0,0008
Thu, 13 Apr 2017 13:28:37 +0000	5,0089000000	+0,0037
Sat, 08 Apr 2017 23:33:27 +0000	5,0052000000	+0,0144
Wed, 05 Apr 2017 09:09:27 +0000	4,9908000000	+0,0078
Tue, 04 Apr 2017 20:53:45 +0000	4,9830000000	-0,0178
Sun, 02 Apr 2017 01:40:52 +0000	5,0008000000	0
Sat, 01 Apr 2017 20:42:22 +0000	5,0008000000	0
Fri, 31 Mar 2017 23:17:48 +0000	5,0008000000	+0,0155
Fri, 31 Mar 2017 00:25:45 +0000	4,9853000000	+0,0909
Wed, 22 Mar 2017 05:04:48 +0000	4,8944000000	-0,0256
Sun, 19 Mar 2017 03:32:13 +0000	4,9200000000	-0,0294
Wed, 15 Mar 2017 18:11:14 +0000	4,9494000000	+0,0054
Tue, 14 Mar 2017 19:10:03 +0000	4,9440000000	+0,013
Mon, 13 Mar 2017 19:34:37 +0000	4,9310000000	-0,0082
Fri, 10 Mar 2017 02:25:13 +0000	4,9392000000	-0,0036
Thu, 09 Mar 2017 14:48:15 +0000	4,9428000000	-0,0245
Tue, 07 Mar 2017 13:51:18 +0000	4,9673000000	-0,0258
Thu, 02 Mar 2017 06:15:28 +0000	4,9931000000	-0,0158
Tue, 28 Feb 2017 15:12:59 +0000	5,0089000000	+0,0022
Sun, 26 Feb 2017 11:59:49 +0000	5,0067000000	0
Sat, 25 Feb 2017 00:55:08 +0000	5,0067000000	+0,0301
Tue, 21 Feb 2017 15:41:48 +0000	4,9766000000	+0,0438
Fri, 17 Feb 2017 16:05:30 +0000	4,9328000000	-0,0049
Fri, 17 Feb 2017 11:40:51 +0000	4,9377000000	+0,0013
Sat, 11 Feb 2017 23:06:26 +0000	4,9364000000	+0,0028
Thu, 09 Feb 2017 23:01:35 +0000	4,9336000000	+0,0428
Sat, 04 Feb 2017 13:09:54 +0000	4,8908000000	-0,0056
Fri, 03 Feb 2017 21:39:07 +0000	4,8964000000	-0,0256
Mon, 30 Jan 2017 17:02:03 +0000	4,9220000000	+0,0352
Sun, 29 Jan 2017 10:31:39 +0000	4,8868000000	-0,0106
Fri, 27 Jan 2017 18:34:53 +0000	4,8974000000	-0,0232
Thu, 26 Jan 2017 19:56:41 +0000	4,9206000000	+0,0029
Wed, 25 Jan 2017 10:25:07 +0000	4,9177000000	-0,0061
Tue, 24 Jan 2017 12:10:13 +0000	4,9238000000	-0,0253
Thu, 19 Jan 2017 18:15:29 +0000	4,9491000000	-0,0136
Wed, 18 Jan 2017 04:18:44 +0000	4,9627000000	+0,0074
Mon, 16 Jan 2017 00:36:37 +0000	4,9553000000	-0,0044
Fri, 13 Jan 2017 20:00:41 +0000	4,9597000000	-0,0396
Sun, 08 Jan 2017 21:14:36 +0000	4,9993000000	-0,0007
Sat, 07 Jan 2017 20:23:12 +0000	5,0000000000	0
Sat, 07 Jan 2017 01:31:38 +0000	5,0000000000	-0,0169
Wed, 04 Jan 2017 07:47:19 +0000	5,0169000000	+0,0418
Mon, 02 Jan 2017 13:35:38 +0000	4,9751000000	+0,0166
Sat, 31 Dec 2016 09:50:18 +0000	4,9585000000	0
Sat, 31 Dec 2016 02:22:43 +0000	4,9585000000	-0,0217
Thu, 29 Dec 2016 20:27:09 +0000	4,9802000000	-0,0077
Tue, 27 Dec 2016 08:22:26 +0000	4,9879000000	-0,0007
Mon, 26 Dec 2016 10:10:50 +0000	4,9886000000	+0,0016
Sun, 25 Dec 2016 21:58:41 +0000	4,9870000000	0
Sat, 24 Dec 2016 22:21:36 +0000	4,9870000000	0
Sat, 24 Dec 2016 06:14:31 +0000	4,9870000000	0
Fri, 23 Dec 2016 23:00:58 +0000	4,9870000000	-0,0003
Fri, 23 Dec 2016 17:49:14 +0000	4,9873000000	+0,0041
Thu, 22 Dec 2016 08:21:45 +0000	4,9832000000	-0,0025
Mon, 19 Dec 2016 14:33:00 +0000	4,9857000000	+0,0017
Sun, 18 Dec 2016 22:55:21 +0000	4,9840000000	-0,004
Sat, 17 Dec 2016 23:59:39 +0000	4,9880000000	-0,0379
Thu, 15 Dec 2016 12:48:08 +0000	5,0259000000	+0,0519
Mon, 12 Dec 2016 13:01:51 +0000	4,9740000000	-0,0149
Sun, 11 Dec 2016 22:22:55 +0000	4,9889000000	+0,0078
Fri, 09 Dec 2016 01:13:28 +0000	4,9811000000	+0,0476
Thu, 08 Dec 2016 11:31:18 +0000	4,9335000000	-0,0221
Wed, 07 Dec 2016 11:50:44 +0000	4,9556000000	-0,014
Thu, 01 Dec 2016 10:18:55 +0000	4,9696000000	-0,0057
Sun, 27 Nov 2016 11:22:39 +0000	4,9753000000	0
Sun, 27 Nov 2016 04:22:41 +0000	4,9753000000	0
Sat, 26 Nov 2016 02:25:15 +0000	4,9753000000	-0,004
Mon, 21 Nov 2016 21:41:56 +0000	4,9793000000	+0,003
Sat, 19 Nov 2016 08:34:53 +0000	4,9763000000	0
Sat, 19 Nov 2016 04:47:12 +0000	4,9763000000	+0,0328
Mon, 14 Nov 2016 21:16:08 +0000	4,9435000000	+0,0498
Sat, 12 Nov 2016 18:54:59 +0000	4,8937000000	+0,0171
Sat, 05 Nov 2016 02:35:43 +0000	4,8766000000	-0,0811
Tue, 25 Oct 2016 16:32:18 +0000	4,9577000000	+0,0073
Fri, 21 Oct 2016 07:54:42 +0000	4,9504000000	+0,0243
Thu, 20 Oct 2016 10:05:11 +0000	4,9261000000	+0,0365
Sun, 16 Oct 2016 17:36:59 +0000	4,8896000000	-0,0056
Fri, 14 Oct 2016 15:00:16 +0000	4,8952000000	+0,0173
Sun, 09 Oct 2016 13:48:12 +0000	4,8779000000	-0,0262
Sat, 01 Oct 2016 04:49:19 +0000	4,9041000000	-0,0042
Fri, 30 Sep 2016 03:51:30 +0000	4,9083000000	-0,0105
Tue, 27 Sep 2016 21:14:43 +0000	4,9188000000	+0,002
Sat, 24 Sep 2016 11:13:41 +0000	4,9168000000	+0,0322
Sun, 18 Sep 2016 12:21:53 +0000	4,8846000000	+0,0097
Thu, 15 Sep 2016 06:18:29 +0000	4,8749000000	-0,0112
Wed, 14 Sep 2016 03:21:37 +0000	4,8861000000	-0,0403
Thu, 01 Sep 2016 00:07:46 +0000	4,9264000000	+0,019
Fri, 26 Aug 2016 08:08:44 +0000	4,9074000000	-0,0269
Wed, 17 Aug 2016 09:36:26 +0000	4,9343000000	-0,0526
Sun, 14 Aug 2016 11:30:42 +0000	4,9869000000	-0,022
Fri, 05 Aug 2016 00:24:05 +0000	5,0089000000	+0,0115
Tue, 02 Aug 2016 13:20:54 +0000	4,9974000000	+0,0086
Tue, 02 Aug 2016 05:10:55 +0000	4,9888000000	-0,008
Sat, 30 Jul 2016 10:15:48 +0000	4,9968000000	0
Sat, 30 Jul 2016 04:40:47 +0000	4,9968000000	-0,0144
Tue, 26 Jul 2016 13:51:45 +0000	5,0112000000	-0,0004
Wed, 20 Jul 2016 17:41:58 +0000	5,0116000000	-0,0097
Mon, 18 Jul 2016 19:44:56 +0000	5,0213000000	-0,0177
Fri, 15 Jul 2016 20:42:05 +0000	5,0390000000	+0,0076
Thu, 30 Jun 2016 14:09:25 +0000	5,0314000000	+0,0896
Sat, 18 Jun 2016 20:29:32 +0000	4,9418000000	-0,0231
Thu, 16 Jun 2016 23:13:26 +0000	4,9649000000	+0,0089
Wed, 15 Jun 2016 03:39:08 +0000	4,9560000000	+0,0295
Sat, 11 Jun 2016 06:29:59 +0000	4,9265000000	+0,0039
Fri, 10 Jun 2016 01:42:12 +0000	4,9226000000	+0,0151
Wed, 08 Jun 2016 22:59:13 +0000	4,9075000000	+0,0108
Tue, 07 Jun 2016 16:01:51 +0000	4,8967000000	+0,03
Mon, 06 Jun 2016 16:23:41 +0000	4,8667000000	-0,0067
Tue, 31 May 2016 04:42:21 +0000	4,8734000000	-0,0121
Sun, 29 May 2016 09:30:31 +0000	4,8855000000	+0,0104
Thu, 26 May 2016 00:23:42 +0000	4,8751000000	-0,0013
Wed, 25 May 2016 10:35:30 +0000	4,8764000000	+0,0559
Sat, 21 May 2016 01:03:00 +0000	4,8205000000	-0,0168
Thu, 19 May 2016 15:22:29 +0000	4,8373000000	+0,01
Mon, 16 May 2016 01:47:31 +0000	4,8273000000	-0,0057
Sat, 14 May 2016 08:54:39 +0000	4,8330000000	+0,0226
Wed, 11 May 2016 15:00:55 +0000	4,8104000000	-0,0071
Wed, 11 May 2016 07:50:19 +0000	4,8175000000	-0,0028
Tue, 10 May 2016 20:08:23 +0000	4,8203000000	-0,0114
Sun, 08 May 2016 08:35:32 +0000	4,8317000000	-0,0114
Fri, 06 May 2016 01:30:57 +0000	4,8431000000	+0,0098
Thu, 05 May 2016 09:27:54 +0000	4,8333000000	-0,0129
Tue, 03 May 2016 06:18:25 +0000	4,8462000000	-0,0182
Tue, 03 May 2016 00:31:13 +0000	4,8644000000	-0,0138
Mon, 02 May 2016 08:36:46 +0000	4,8782000000	-0,0118
Tue, 26 Apr 2016 15:53:37 +0000	4,8900000000	-0,052
Tue, 19 Apr 2016 20:16:03 +0000	4,9420000000	+0,0445
Sun, 17 Apr 2016 14:47:16 +0000	4,8975000000	-0,0029
Wed, 13 Apr 2016 20:31:53 +0000	4,9004000000	+0,0079
Wed, 13 Apr 2016 11:40:34 +0000	4,8925000000	+0,0089
Mon, 11 Apr 2016 20:59:49 +0000	4,8836000000	+0,0037
Sun, 10 Apr 2016 13:31:51 +0000	4,8799000000	+0,0035
Fri, 08 Apr 2016 17:52:40 +0000	4,8764000000	-0,0455
Tue, 29 Mar 2016 21:27:32 +0000	4,9219000000	+0,0081
Mon, 28 Mar 2016 23:57:06 +0000	4,9138000000	-0,0198
Tue, 22 Mar 2016 12:14:30 +0000	4,9336000000	+0,0019
Sun, 13 Mar 2016 19:47:51 +0000	4,9317000000	-0,0557
Mon, 07 Mar 2016 23:42:58 +0000	4,9874000000	-0,0309
Sun, 06 Mar 2016 20:05:33 +0000	5,0183000000	+0,0044
Fri, 04 Mar 2016 23:23:09 +0000	5,0139000000	+0,0185
Wed, 02 Mar 2016 13:12:58 +0000	4,9954000000	+0,0427
Sun, 28 Feb 2016 01:51:55 +0000	4,9527000000	+0,0708
Sat, 20 Feb 2016 12:44:31 +0000	4,8819000000	+0,0132
Tue, 16 Feb 2016 06:57:42 +0000	4,8687000000	-0,0074
Mon, 15 Feb 2016 18:27:11 +0000	4,8761000000	+0,0201
Sat, 13 Feb 2016 10:17:12 +0000	4,8560000000	-0,008
Wed, 10 Feb 2016 20:26:44 +0000	4,8640000000	-0,0266
Wed, 03 Feb 2016 14:54:07 +0000	4,8906000000	-0,0722
Fri, 29 Jan 2016 18:42:55 +0000	4,9628000000	-0,0059
Sat, 23 Jan 2016 12:35:44 +0000	4,9687000000	+0,0902
Sun, 17 Jan 2016 19:50:57 +0000	4,8785000000	-0,0061
Fri, 15 Jan 2016 08:55:45 +0000	4,8846000000	-0,1017
Fri, 01 Jan 2016 12:37:22 +0000	4,9863000000	+0,0257
Sat, 26 Dec 2015 19:08:24 +0000	4,9606000000	-0,0202
Fri, 18 Dec 2015 02:44:05 +0000	4,9808000000	+0,073
Sun, 13 Dec 2015 03:29:29 +0000	4,9078000000	-0,0618
Thu, 10 Dec 2015 18:58:58 +0000	4,9696000000	-0,05
Mon, 07 Dec 2015 05:49:20 +0000	5,0196000000	-0,0078
Sat, 05 Dec 2015 01:00:23 +0000	5,0274000000	-0,061
Fri, 27 Nov 2015 21:02:39 +0000	5,0884000000	-0,0208
Thu, 26 Nov 2015 05:55:36 +0000	5,1092000000	+0,0251
Tue, 24 Nov 2015 22:30:43 +0000	5,0841000000	+0,0287
Mon, 23 Nov 2015 09:34:28 +0000	5,0554000000	+0,0292
Thu, 19 Nov 2015 05:23:59 +0000	5,0262000000	+0,0111
Tue, 17 Nov 2015 23:20:15 +0000	5,0151000000	+0,038
Sat, 14 Nov 2015 16:38:34 +0000	4,9771000000	-0,0028
Fri, 13 Nov 2015 01:43:51 +0000	4,9799000000	+0,0199
Sat, 07 Nov 2015 23:13:57 +0000	4,9600000000	+0,0365
Mon, 02 Nov 2015 20:27:47 +0000	4,9235000000	+0,0152
Sat, 31 Oct 2015 16:18:55 +0000	4,9083000000	-0,0427
Tue, 27 Oct 2015 08:06:46 +0000	4,9510000000	+0,002
Sun, 25 Oct 2015 05:32:46 +0000	4,9490000000	0
Sat, 24 Oct 2015 20:53:51 +0000	4,9490000000	+0,1304
Tue, 20 Oct 2015 10:55:38 +0000	4,8186000000	-0,0368
Fri, 16 Oct 2015 09:21:19 +0000	4,8554000000	+0,1006
Tue, 06 Oct 2015 23:08:56 +0000	4,7548000000	-0,0289
Sun, 27 Sep 2015 07:33:03 +0000	4,7837000000	-0,0008
Fri, 25 Sep 2015 19:44:51 +0000	4,7845000000	-0,0299
Sat, 19 Sep 2015 16:29:13 +0000	4,8144000000	0
Sat, 19 Sep 2015 00:11:49 +0000	4,8144000000	+0,0099
Thu, 17 Sep 2015 12:33:16 +0000	4,8045000000	+0,0165
Tue, 15 Sep 2015 22:57:59 +0000	4,7880000000	+0,1274
Tue, 25 Aug 2015 03:00:40 +0000	4,6606000000	-0,072
Sat, 22 Aug 2015 02:25:36 +0000	4,7326000000	-0,0883
Mon, 17 Aug 2015 12:00:32 +0000	4,8209000000	-0,0276
Thu, 13 Aug 2015 19:00:12 +0000	4,8485000000	+0,0022
Wed, 12 Aug 2015 23:46:53 +0000	4,8463000000	+0,0235
Wed, 12 Aug 2015 10:01:23 +0000	4,8228000000	-0,1928
Thu, 06 Aug 2015 08:41:15 +0000	5,0156000000	-0,0362
Thu, 30 Jul 2015 05:07:31 +0000	5,0518000000	+0,0258
Sun, 26 Jul 2015 20:01:31 +0000	5,0260000000	-0,0313
Fri, 24 Jul 2015 08:37:08 +0000	5,0573000000	-0,0247
Wed, 22 Jul 2015 22:13:15 +0000	5,0820000000	-0,007
Wed, 22 Jul 2015 18:52:05 +0000	5,0890000000	-0,0152
Mon, 20 Jul 2015 12:05:05 +0000	5,1042000000	+0,0125
Fri, 17 Jul 2015 04:28:50 +0000	5,0917000000	+0,0471
Wed, 15 Jul 2015 10:13:19 +0000	5,0446000000	-0,0266
Wed, 08 Jul 2015 18:24:49 +0000	5,0712000000	-0,0209
Tue, 07 Jul 2015 06:02:45 +0000	5,0921000000	+0,0159
Sat, 04 Jul 2015 12:51:16 +0000	5,0762000000	+0,0021
Thu, 02 Jul 2015 16:32:52 +0000	5,0741000000	+0,0048
Thu, 02 Jul 2015 06:17:26 +0000	5,0693000000	+0,0387
Sat, 27 Jun 2015 11:15:16 +0000	5,0306000000	-0,0016
Fri, 26 Jun 2015 13:26:50 +0000	5,0322000000	-0,0275
Tue, 23 Jun 2015 18:24:51 +0000	5,0597000000	10
Tue, 23 Jun 2015 13:07:56 +0000	5,0598000000	+0,0562
Sat, 20 Jun 2015 02:31:59 +0000	5,0036000000	+0,0294
Thu, 18 Jun 2015 19:01:55 +0000	4,9742000000	-0,0132
Wed, 17 Jun 2015 18:47:56 +0000	4,9874000000	-0,0045
Sun, 14 Jun 2015 20:02:56 +0000	4,9919000000	+0,0039
Sun, 14 Jun 2015 04:59:08 +0000	4,9880000000	0
Sat, 13 Jun 2015 18:40:51 +0000	4,9880000000	-0,0252
Fri, 12 Jun 2015 10:06:20 +0000	5,0132000000	+0,0325
Thu, 11 Jun 2015 11:01:09 +0000	4,9807000000	-0,0221
Fri, 05 Jun 2015 03:57:53 +0000	5,0028000000	-0,1128
Mon, 01 Jun 2015 18:31:54 +0000	5,1156000000	-0,0262
Tue, 26 May 2015 07:34:54 +0000	5,1418000000	+0,0179
Sat, 23 May 2015 10:49:01 +0000	5,1239000000	+0,1474
Sat, 16 May 2015 10:48:38 +0000	4,9765000000	-0,0794
Thu, 07 May 2015 23:34:14 +0000	5,0559000000	+0,046
Thu, 07 May 2015 09:22:55 +0000	5,0099000000	-0,0742
Wed, 06 May 2015 11:59:21 +0000	5,0841000000	+0,001
Tue, 05 May 2015 16:57:15 +0000	5,0831000000	-0,071
Wed, 29 Apr 2015 15:11:09 +0000	5,1541000000	-0,0974
Thu, 23 Apr 2015 01:29:00 +0000	5,2515000000	+0,1597
Mon, 09 Mar 2015 18:08:14 +0000	5,0918000000	+0,0557
Fri, 27 Feb 2015 16:47:05 +0000	5,0361000000	+0,5629
Sun, 15 Feb 2015 21:42:29 +0000	4,4732000000	0
Tue, 10 Feb 2015 11:48:51 +0000	4,4732000000	0
Thu, 05 Feb 2015 19:06:18 +0000	4,4732000000	0
Tue, 20 Jan 2015 21:39:23 +0000	4,4732000000	0
Thu, 15 Jan 2015 20:41:16 +0000	4,4732000000	0
Sun, 28 Dec 2014 04:41:41 +0000	4,4732000000	0
Sun, 21 Dec 2014 15:59:30 +0000	4,4732000000	0
Sat, 13 Dec 2014 19:40:35 +0000	4,4732000000	0
Sat, 13 Dec 2014 09:43:25 +0000	4,4732000000	0
Fri, 05 Dec 2014 12:52:13 +0000	4,4732000000	0
Wed, 03 Dec 2014 01:44:35 +0000	4,4732000000	0
Tue, 02 Dec 2014 00:48:41 +0000	4,4732000000	0
Sun, 30 Nov 2014 17:52:40 +0000	4,4732000000	0
Thu, 27 Nov 2014 11:10:14 +0000	4,4732000000	0
Sun, 23 Nov 2014 01:31:46 +0000	4,4732000000	0
Mon, 17 Nov 2014 19:07:32 +0000	4,4732000000	0
Mon, 17 Nov 2014 04:08:59 +0000	4,4732000000	0
Fri, 14 Nov 2014 06:23:38 +0000	4,4732000000	0
Sun, 02 Nov 2014 03:17:34 +0000	4,4732000000	0
Sat, 01 Nov 2014 18:53:09 +0000	4,4732000000	0
Wed, 29 Oct 2014 20:49:27 +0000	4,4732000000	0
Tue, 28 Oct 2014 08:17:57 +0000	4,4732000000	0
Sat, 25 Oct 2014 03:41:57 +0000	4,4732000000	0
Thu, 23 Oct 2014 19:13:49 +0000	4,4732000000	0
Thu, 23 Oct 2014 00:47:56 +0000	4,4732000000	0
Sat, 11 Oct 2014 11:58:57 +0000	4,4732000000	0
Fri, 10 Oct 2014 18:34:42 +0000	4,4732000000	0
Sat, 13 Sep 2014 03:16:51 +0000	4,4732000000	0
Sat, 30 Aug 2014 12:10:54 +0000	4,4732000000	0
Fri, 22 Aug 2014 14:22:44 +0000	4,4732000000	0
Thu, 14 Aug 2014 01:00:32 +0000	4,4732000000	0
Tue, 05 Aug 2014 23:27:23 +0000	4,4732000000	0
Thu, 31 Jul 2014 00:37:55 +0000	4,4732000000	0
Sun, 20 Jul 2014 03:48:18 +0000	4,4732000000	0
Wed, 25 Jun 2014 03:45:38 +0000	4,4732000000	0
Thu, 19 Jun 2014 14:39:41 +0000	4,4732000000	+0,0218
Mon, 26 May 2014 04:59:19 +0000	4,4514000000	+0,0371
Thu, 03 Apr 2014 16:52:15 +0000	4,4143000000	+0,0545
Fri, 21 Mar 2014 10:32:46 +0000	4,3598000000	+0,0071
Sat, 15 Mar 2014 16:13:05 +0000	4,3527000000	-0,066
Sun, 19 Jan 2014 13:37:36 +0000	4,4187000000	+0,0075
Mon, 13 Jan 2014 10:18:33 +0000	4,4112000000	+0,0248
Wed, 01 Jan 2014 20:26:01 +0000	4,3864000000	-0,0243
Sat, 21 Dec 2013 16:52:31 +0000	4,4107000000	-0,0094
Fri, 20 Dec 2013 09:18:50 +0000	4,4201000000	+0,0081
Tue, 17 Dec 2013 16:41:43 +0000	4,4120000000	-0,08848397
Sat, 02 Nov 2013 10:15:13 +0000	4,5004839700	+0,0311721
Mon, 28 Oct 2013 11:20:50 +0000	4,4693118700	-0,00042377
Sun, 27 Oct 2013 18:24:02 +0000	4,4697356400	-0,04871318
Tue, 15 Oct 2013 08:23:04 +0000	4,5184488200	+0,01756089
Fri, 11 Oct 2013 07:34:30 +0000	4,5008879300	+0,01212195
Tue, 01 Oct 2013 01:38:55 +0000	4,4887659800	+0,08376637
Thu, 22 Aug 2013 00:37:41 +0000	4,4049996100	-0,0682361
Tue, 06 Aug 2013 06:38:16 +0000	4,4732357100	+0,02098279
Sat, 03 Aug 2013 06:21:27 +0000	4,4522529200	-0,00683768
Thu, 01 Aug 2013 22:08:50 +0000	4,4590906000	-0,00338292
Mon, 29 Jul 2013 14:52:33 +0000	4,4624735200	-0,04803344
Fri, 28 Jun 2013 02:32:11 +0000	4,5105069600	+0,03125642
Mon, 24 Jun 2013 06:37:09 +0000	4,4792505400	+0,03779197
Tue, 18 Jun 2013 13:05:07 +0000	4,4414585700	-0,23933297
Tue, 21 May 2013 06:51:12 +0000	4,6807915400	-0,0140673
Thu, 16 May 2013 13:48:03 +0000	4,6948588400	-0,0235509
Fri, 26 Apr 2013 15:44:31 +0000	4,7184097400	+0,01508273
Sat, 20 Apr 2013 03:43:41 +0000	4,7033270100	-0,01244757
Sun, 07 Apr 2013 09:27:13 +0000	4,7157745800	-0,05866935
Sun, 31 Mar 2013 17:08:48 +0000	4,7744439300	+0,11923786
Sun, 17 Mar 2013 01:55:22 +0000	4,6552060700	-0,03122161
Fri, 15 Mar 2013 00:36:41 +0000	4,6864276800	+0,01888788
Wed, 13 Mar 2013 11:56:39 +0000	4,6675398000	-0,01220364
Sat, 09 Mar 2013 01:32:40 +0000	4,6797434400	+0,00607732
Tue, 05 Mar 2013 15:21:21 +0000	4,6736661200	-0,0120156
Mon, 04 Mar 2013 18:51:45 +0000	4,6856817200	+0,03346501
Sun, 24 Feb 2013 20:12:33 +0000	4,6522167100	+0,07487286
Wed, 20 Feb 2013 14:06:48 +0000	4,5773438500	-0,00843059
Tue, 19 Feb 2013 07:12:08 +0000	4,5857744400	+0,03314672
Wed, 13 Feb 2013 11:58:13 +0000	4,5526277200	+0,00059762
Tue, 12 Feb 2013 16:38:47 +0000	4,5520301000	-0,01304731
Mon, 11 Feb 2013 22:52:25 +0000	4,5650774100	+0,00250462
Mon, 11 Feb 2013 14:59:03 +0000	4,5625727900	-0,0169107
Mon, 11 Feb 2013 02:08:15 +0000	4,5794834900	-0,07024663
Wed, 16 Jan 2013 21:28:46 +0000	4,6497301200	+0,02068634
Fri, 11 Jan 2013 22:27:13 +0000	4,6290437800	-0,03790064
Fri, 11 Jan 2013 09:20:57 +0000	4,6669444200	-0,03006524
Mon, 07 Jan 2013 05:33:30 +0000	4,6970096600	0
Sun, 06 Jan 2013 07:06:44 +0000	4,6970096600	+0,01702062
Fri, 21 Dec 2012 11:09:48 +0000	4,6799890400	+0,00505364
Thu, 20 Dec 2012 11:52:44 +0000	4,6749354000	-0,00536757
Wed, 19 Dec 2012 02:46:08 +0000	4,6803029700	-0,17925324
Tue, 13 Nov 2012 11:41:02 +0000	4,8595562100	+0,01644403
Mon, 12 Nov 2012 05:21:52 +0000	4,8431121800	+0,11462445
Mon, 22 Oct 2012 06:32:18 +0000	4,7284877300	-0,02878055
Mon, 03 Sep 2012 03:06:11 +0000	4,7572682800	-0,11973905
Wed, 08 Aug 2012 18:43:30 +0000	4,8770073300	-0,03738631
Wed, 25 Jul 2012 18:32:18 +0000	4,9143936400	+0,12767534
Fri, 06 Jul 2012 00:55:49 +0000	4,7867183000	+0,09915112
Sat, 30 Jun 2012 13:32:56 +0000	4,6875671800	-0,01307552
Tue, 26 Jun 2012 16:23:03 +0000	4,7006427000	+0,00150016
Mon, 25 Jun 2012 15:42:19 +0000	4,6991425400	+0,00412944
Sun, 24 Jun 2012 16:50:43 +0000	4,6950131000	0
Sat, 23 Jun 2012 12:50:32 +0000	4,6950131000	+0,01596016
Fri, 22 Jun 2012 18:41:35 +0000	4,6790529400	+0,00038701
Thu, 21 Jun 2012 21:28:26 +0000	4,6786659300	-0,05249283
Sun, 27 May 2012 01:11:33 +0000	4,7311587600	+0,03886746
Wed, 16 May 2012 04:34:08 +0000	4,6922913000	+0,1120553
Sat, 28 Apr 2012 17:15:08 +0000	4,5802360000	-0,00402525
Sat, 14 Apr 2012 11:33:20 +0000	4,5842612500	+0,0265402
Wed, 07 Mar 2012 08:28:13 +0000	4,5577210500	-0,0095996
Sat, 11 Feb 2012 14:36:02 +0000	4,5673206500	-0,02967729
Wed, 08 Feb 2012 19:07:25 +0000	4,5969979400	-0,01515452
Wed, 01 Feb 2012 04:23:46 +0000	4,6121524600	+0,02556484
Fri, 27 Jan 2012 05:09:57 +0000	4,5865876200	-0,0109258
Fri, 20 Jan 2012 17:37:46 +0000	4,5975134200	+0,21913667
Thu, 15 Sep 2011 09:02:28 +0000	4,3783767500	-0,10251355
Mon, 12 Sep 2011 01:27:43 +0000	4,4808903000	+0,23556853
Sun, 10 Jul 2011 09:26:16 +0000	4,2453217700	0

Обратите внимание, что информация об обменного курса SGD в HRK обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 13:28:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Хорватская куна

Примечание: График курса обмена валют Сингапурский доллар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Хорватская куна в течение 2467 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.