Обменный курс на сегодня для SGD/HUF является SGD за HUF, это означает, что с 100 Сингапурские доллары можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или HUF.

SGD в HUF обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 16:10:45 +0000	192,7770000000	-3,616
Wed, 01 Nov 2017 18:15:19 +0000	196,3930000000	+3,442
Wed, 25 Oct 2017 23:02:36 +0000	192,9510000000	-0,789
Wed, 25 Oct 2017 07:39:01 +0000	193,7400000000	+1,754
Sun, 22 Oct 2017 11:11:47 +0000	191,9860000000	+0,113
Fri, 20 Oct 2017 17:27:41 +0000	191,8730000000	-1,165
Sat, 14 Oct 2017 19:50:30 +0000	193,0380000000	0
Sat, 14 Oct 2017 08:54:38 +0000	193,0380000000	+0,097
Thu, 12 Oct 2017 20:32:48 +0000	192,9410000000	-1,953
Sun, 08 Oct 2017 08:16:41 +0000	194,8940000000	-0,343
Mon, 02 Oct 2017 19:34:29 +0000	195,2370000000	+2,678
Sun, 24 Sep 2017 09:21:13 +0000	192,5590000000	0
Sat, 23 Sep 2017 23:20:18 +0000	192,5590000000	-0,216
Fri, 22 Sep 2017 20:26:09 +0000	192,7750000000	+0,483
Wed, 20 Sep 2017 20:10:57 +0000	192,2920000000	+1,782
Wed, 20 Sep 2017 01:09:09 +0000	190,5100000000	-1,815
Mon, 18 Sep 2017 10:55:29 +0000	192,3250000000	-0,151
Sun, 17 Sep 2017 23:51:33 +0000	192,4760000000	+2,806
Mon, 11 Sep 2017 00:42:02 +0000	189,6700000000	-0,419
Fri, 08 Sep 2017 16:59:28 +0000	190,0890000000	+0,417
Tue, 05 Sep 2017 04:22:01 +0000	189,6720000000	-0,107
Sun, 03 Sep 2017 17:05:27 +0000	189,7790000000	0
Sun, 03 Sep 2017 05:45:46 +0000	189,7790000000	+0,529
Wed, 30 Aug 2017 17:39:21 +0000	189,2500000000	+1,697
Tue, 29 Aug 2017 11:19:24 +0000	187,5530000000	-1,845
Thu, 24 Aug 2017 17:40:40 +0000	189,3980000000	+0,246
Sat, 19 Aug 2017 16:57:04 +0000	189,1520000000	0
Fri, 18 Aug 2017 23:06:31 +0000	189,1520000000	-0,329
Fri, 18 Aug 2017 01:53:56 +0000	189,4810000000	-0,061
Tue, 15 Aug 2017 19:18:38 +0000	189,5420000000	+0,146
Mon, 14 Aug 2017 22:27:31 +0000	189,3960000000	+0,118
Sun, 13 Aug 2017 17:23:07 +0000	189,2780000000	0
Sat, 12 Aug 2017 18:33:42 +0000	189,2780000000	-0,111
Fri, 11 Aug 2017 18:33:10 +0000	189,3890000000	-1,408
Thu, 10 Aug 2017 11:13:28 +0000	190,7970000000	+0,704
Sat, 05 Aug 2017 06:50:13 +0000	190,0930000000	+1,782
Fri, 04 Aug 2017 02:34:01 +0000	188,3110000000	-1,543
Mon, 31 Jul 2017 16:26:46 +0000	189,8540000000	-1,262
Sun, 30 Jul 2017 19:53:44 +0000	191,1160000000	-0,987
Thu, 27 Jul 2017 07:45:15 +0000	192,1030000000	-0,785
Wed, 26 Jul 2017 16:08:51 +0000	192,8880000000	+0,453
Mon, 24 Jul 2017 10:53:39 +0000	192,4350000000	+0,309
Sat, 22 Jul 2017 08:43:40 +0000	192,1260000000	-0,237
Fri, 21 Jul 2017 14:01:48 +0000	192,3630000000	+0,346
Fri, 21 Jul 2017 06:40:07 +0000	192,0170000000	-1,981
Wed, 19 Jul 2017 08:18:02 +0000	193,9980000000	+0,499
Tue, 18 Jul 2017 15:18:13 +0000	193,4990000000	-0,394
Tue, 18 Jul 2017 11:47:10 +0000	193,8930000000	-1,449
Mon, 17 Jul 2017 15:39:45 +0000	195,3420000000	-0,215
Sat, 15 Jul 2017 11:26:02 +0000	195,5570000000	+1,469
Tue, 11 Jul 2017 17:55:49 +0000	194,0880000000	-1,011
Mon, 10 Jul 2017 19:55:02 +0000	195,0990000000	-0,262
Sun, 09 Jul 2017 17:08:41 +0000	195,3610000000	-0,854
Sun, 02 Jul 2017 17:02:57 +0000	196,2150000000	-0,649
Fri, 30 Jun 2017 11:54:02 +0000	196,8640000000	+0,223
Thu, 29 Jun 2017 14:02:54 +0000	196,6410000000	+0,197
Wed, 28 Jun 2017 08:33:07 +0000	196,4440000000	-3,404
Sun, 25 Jun 2017 04:22:12 +0000	199,8480000000	-0,074
Tue, 20 Jun 2017 16:57:33 +0000	199,9220000000	+0,807
Mon, 19 Jun 2017 21:46:31 +0000	199,1150000000	-0,136
Mon, 19 Jun 2017 15:35:57 +0000	199,2510000000	+0,894
Sun, 11 Jun 2017 02:42:56 +0000	198,3570000000	0
Sat, 10 Jun 2017 23:02:19 +0000	198,3570000000	+0,081
Thu, 08 Jun 2017 09:15:34 +0000	198,2760000000	+0,175
Fri, 02 Jun 2017 23:15:03 +0000	198,1010000000	-0,598
Tue, 30 May 2017 17:49:11 +0000	198,6990000000	-0,963
Tue, 30 May 2017 11:13:01 +0000	199,6620000000	+1,495
Wed, 24 May 2017 18:10:41 +0000	198,1670000000	-1,835
Thu, 18 May 2017 15:40:56 +0000	200,0020000000	+0,31
Wed, 17 May 2017 03:20:45 +0000	199,6920000000	-2,578
Sun, 14 May 2017 17:24:27 +0000	202,2700000000	-2,505
Thu, 04 May 2017 05:58:33 +0000	204,7750000000	-0,163
Tue, 02 May 2017 08:42:26 +0000	204,9380000000	-0,557
Sun, 30 Apr 2017 16:52:17 +0000	205,4950000000	+0,113
Fri, 28 Apr 2017 05:39:27 +0000	205,3820000000	+0,1
Thu, 27 Apr 2017 04:41:07 +0000	205,2820000000	-1,014
Mon, 24 Apr 2017 01:38:58 +0000	206,2960000000	-2,988
Wed, 19 Apr 2017 06:52:07 +0000	209,2840000000	-1,535
Tue, 18 Apr 2017 01:03:47 +0000	210,8190000000	-0,304
Mon, 17 Apr 2017 04:58:15 +0000	211,1230000000	+0,376
Fri, 14 Apr 2017 07:27:41 +0000	210,7470000000	+0,813
Wed, 12 Apr 2017 19:56:02 +0000	209,9340000000	+0,713
Tue, 11 Apr 2017 09:17:02 +0000	209,2210000000	+1,015
Sat, 08 Apr 2017 21:32:15 +0000	208,2060000000	+0,115
Thu, 06 Apr 2017 23:11:29 +0000	208,0910000000	+0,375
Wed, 05 Apr 2017 23:06:34 +0000	207,7160000000	+0,486
Wed, 05 Apr 2017 09:09:29 +0000	207,2300000000	+0,276
Tue, 04 Apr 2017 04:42:16 +0000	206,9540000000	-0,218
Sun, 02 Apr 2017 07:49:41 +0000	207,1720000000	+1,868
Mon, 20 Mar 2017 16:25:23 +0000	205,3040000000	+0,409
Mon, 20 Mar 2017 00:06:23 +0000	204,8950000000	+0,24
Sun, 19 Mar 2017 00:41:03 +0000	204,6550000000	-1,036
Thu, 16 Mar 2017 04:36:26 +0000	205,6910000000	-1,333
Fri, 10 Mar 2017 08:27:21 +0000	207,0240000000	-0,366
Thu, 09 Mar 2017 18:47:36 +0000	207,3900000000	-0,274
Tue, 07 Mar 2017 13:51:21 +0000	207,6640000000	+0,479
Mon, 06 Mar 2017 15:53:22 +0000	207,1850000000	+0,775
Sun, 05 Mar 2017 00:00:41 +0000	206,4100000000	-1,46
Thu, 02 Mar 2017 15:37:09 +0000	207,8700000000	+0,05
Tue, 28 Feb 2017 12:34:32 +0000	207,8200000000	+2,314
Tue, 21 Feb 2017 22:30:47 +0000	205,5060000000	+0,623
Tue, 21 Feb 2017 15:39:29 +0000	204,8830000000	-0,395
Wed, 15 Feb 2017 12:10:39 +0000	205,2780000000	+1,77
Thu, 09 Feb 2017 21:01:02 +0000	203,5080000000	-0,942
Tue, 07 Feb 2017 05:11:44 +0000	204,4500000000	-0,058
Mon, 06 Feb 2017 22:05:06 +0000	204,5080000000	+0,833
Mon, 30 Jan 2017 03:24:44 +0000	203,6750000000	+0,613
Sun, 29 Jan 2017 10:31:41 +0000	203,0620000000	-1,041
Wed, 25 Jan 2017 21:50:50 +0000	204,1030000000	+1,08
Mon, 23 Jan 2017 05:57:32 +0000	203,0230000000	+0,262
Sun, 22 Jan 2017 06:56:56 +0000	202,7610000000	0
Sat, 21 Jan 2017 18:38:24 +0000	202,7610000000	+0,273
Thu, 19 Jan 2017 03:02:39 +0000	202,4880000000	-0,311
Wed, 18 Jan 2017 08:04:38 +0000	202,7990000000	+0,441
Sun, 15 Jan 2017 06:39:28 +0000	202,3580000000	-0,498
Fri, 13 Jan 2017 05:55:48 +0000	202,8560000000	-0,953
Tue, 10 Jan 2017 18:05:02 +0000	203,8090000000	+1,281
Fri, 06 Jan 2017 12:40:30 +0000	202,5280000000	-0,876
Thu, 05 Jan 2017 17:10:53 +0000	203,4040000000	-1,529
Wed, 04 Jan 2017 12:05:27 +0000	204,9330000000	+2,171
Sat, 31 Dec 2016 14:38:37 +0000	202,7620000000	0
Sat, 31 Dec 2016 03:35:16 +0000	202,7620000000	-2,147
Wed, 28 Dec 2016 14:49:42 +0000	204,9090000000	+0,777
Mon, 26 Dec 2016 17:14:15 +0000	204,1320000000	-0,001
Mon, 26 Dec 2016 06:43:00 +0000	204,1330000000	-0,168
Sun, 25 Dec 2016 22:25:49 +0000	204,3010000000	-0,961
Sat, 24 Dec 2016 22:21:39 +0000	205,2620000000	0
Sat, 24 Dec 2016 07:55:53 +0000	205,2620000000	-1,845
Tue, 20 Dec 2016 20:37:57 +0000	207,1070000000	+0,315
Sun, 18 Dec 2016 22:55:24 +0000	206,7920000000	-0,092
Sun, 18 Dec 2016 00:39:01 +0000	206,8840000000	-0,647
Tue, 13 Dec 2016 04:16:56 +0000	207,5310000000	+0,052
Sat, 10 Dec 2016 11:01:16 +0000	207,4790000000	-0,429
Thu, 08 Dec 2016 23:43:52 +0000	207,9080000000	+2,887
Wed, 07 Dec 2016 04:12:13 +0000	205,0210000000	-0,387
Tue, 06 Dec 2016 21:25:26 +0000	205,4080000000	-1,643
Sat, 03 Dec 2016 23:57:54 +0000	207,0510000000	+0,43
Fri, 02 Dec 2016 06:04:44 +0000	206,6210000000	+2,09
Mon, 28 Nov 2016 10:32:46 +0000	204,5310000000	+0,644
Sun, 27 Nov 2016 11:22:53 +0000	203,8870000000	-0,221
Sun, 20 Nov 2016 11:15:13 +0000	204,1080000000	-1,105
Fri, 18 Nov 2016 10:17:11 +0000	205,2130000000	+2,998
Mon, 14 Nov 2016 05:03:05 +0000	202,2150000000	-1,826
Wed, 26 Oct 2016 06:35:11 +0000	204,0410000000	+0,089
Tue, 25 Oct 2016 16:32:20 +0000	203,9520000000	+0,621
Mon, 24 Oct 2016 07:35:41 +0000	203,3310000000	+2,641
Mon, 17 Oct 2016 06:50:59 +0000	200,6900000000	+1,057
Sat, 15 Oct 2016 07:34:16 +0000	199,6330000000	+0,178
Fri, 14 Oct 2016 04:54:21 +0000	199,4550000000	+1,168
Mon, 10 Oct 2016 01:41:16 +0000	198,2870000000	-4,7
Fri, 30 Sep 2016 10:21:45 +0000	202,9870000000	+0,755
Wed, 28 Sep 2016 15:47:41 +0000	202,2320000000	+2,236
Sat, 24 Sep 2016 17:03:07 +0000	199,9960000000	-1,225
Sun, 18 Sep 2016 12:22:04 +0000	201,2210000000	-0,458
Fri, 16 Sep 2016 18:44:00 +0000	201,6790000000	-0,647
Wed, 14 Sep 2016 03:21:39 +0000	202,3260000000	-0,339
Fri, 26 Aug 2016 08:08:46 +0000	202,6650000000	-0,342
Mon, 22 Aug 2016 21:04:26 +0000	203,0070000000	-2,63
Sun, 14 Aug 2016 11:30:52 +0000	205,6370000000	0
Fri, 12 Aug 2016 23:36:16 +0000	205,6370000000	-2,733
Sun, 07 Aug 2016 06:17:25 +0000	208,3700000000	-1,012
Sat, 23 Jul 2016 21:31:44 +0000	209,3820000000	-1,206
Wed, 20 Jul 2016 17:42:19 +0000	210,5880000000	-0,468
Mon, 18 Jul 2016 21:58:04 +0000	211,0560000000	-0,814
Fri, 15 Jul 2016 20:42:13 +0000	211,8700000000	-0,2742
Mon, 27 Jun 2016 04:21:10 +0000	212,1442000000	+5,8174
Sat, 18 Jun 2016 20:29:40 +0000	206,3268000000	-1,4966
Thu, 16 Jun 2016 10:54:56 +0000	207,8234000000	+3,3774
Mon, 13 Jun 2016 21:21:14 +0000	204,4460000000	+0,3438
Sat, 11 Jun 2016 10:49:01 +0000	204,1022000000	+1,9867
Tue, 07 Jun 2016 18:28:20 +0000	202,1155000000	-0,5126
Fri, 03 Jun 2016 22:26:48 +0000	202,6281000000	-1,815
Tue, 31 May 2016 18:22:26 +0000	204,4431000000	+0,0774
Thu, 26 May 2016 17:28:00 +0000	204,3657000000	+0,1259
Thu, 26 May 2016 01:05:06 +0000	204,2398000000	-0,3684
Wed, 25 May 2016 08:42:33 +0000	204,6082000000	+1,4377
Fri, 20 May 2016 22:32:37 +0000	203,1705000000	-1,2548
Thu, 19 May 2016 15:22:38 +0000	204,4253000000	+0,1695
Thu, 19 May 2016 07:01:43 +0000	204,2558000000	+1,0874
Wed, 18 May 2016 06:30:09 +0000	203,1684000000	+0,1137
Mon, 16 May 2016 01:47:42 +0000	203,0547000000	+0,9459
Thu, 12 May 2016 20:24:20 +0000	202,1088000000	+0,1945
Wed, 11 May 2016 10:02:49 +0000	201,9143000000	+0,9119
Thu, 05 May 2016 07:02:20 +0000	201,0024000000	+0,5757
Thu, 05 May 2016 00:48:45 +0000	200,4267000000	-3,692
Wed, 13 Apr 2016 20:32:01 +0000	204,1187000000	+0,8366
Mon, 11 Apr 2016 16:27:00 +0000	203,2821000000	+0,0086
Sun, 10 Apr 2016 13:32:04 +0000	203,2735000000	+0,1806
Tue, 05 Apr 2016 14:07:47 +0000	203,0929000000	-1,669
Tue, 29 Mar 2016 07:38:36 +0000	204,7619000000	-0,031
Sat, 26 Mar 2016 09:35:25 +0000	204,7929000000	-0,5584
Thu, 24 Mar 2016 11:33:22 +0000	205,3513000000	+2,9966
Sun, 20 Mar 2016 12:52:12 +0000	202,3547000000	+0,2171
Sun, 13 Mar 2016 19:47:53 +0000	202,1376000000	-1,8988
Fri, 04 Mar 2016 00:19:43 +0000	204,0364000000	+0,3991
Wed, 02 Mar 2016 13:13:01 +0000	203,6373000000	+3,5789
Thu, 25 Feb 2016 06:33:21 +0000	200,0584000000	+1,8331
Mon, 15 Feb 2016 19:10:41 +0000	198,2253000000	+1,2763
Sat, 13 Feb 2016 11:10:13 +0000	196,9490000000	-1,4415
Wed, 10 Feb 2016 12:08:48 +0000	198,3905000000	-1,8414
Mon, 01 Feb 2016 20:09:05 +0000	200,2319000000	-1,4639
Sat, 30 Jan 2016 21:51:05 +0000	201,6958000000	+0,9213
Fri, 29 Jan 2016 01:19:17 +0000	200,7745000000	-1,1596
Wed, 27 Jan 2016 15:51:43 +0000	201,9341000000	+1,2847
Sun, 17 Jan 2016 19:50:59 +0000	200,6494000000	-0,0557
Sat, 16 Jan 2016 15:02:45 +0000	200,7051000000	-0,5308
Fri, 08 Jan 2016 15:23:26 +0000	201,2359000000	-4,2825
Tue, 05 Jan 2016 12:18:42 +0000	205,5184000000	+0,0698
Sun, 03 Jan 2016 16:03:40 +0000	205,4486000000	+2,2365
Mon, 28 Dec 2015 21:27:40 +0000	203,2121000000	-1,9856
Mon, 28 Dec 2015 06:02:00 +0000	205,1977000000	+0,671
Wed, 23 Dec 2015 11:18:47 +0000	204,5267000000	-0,0411
Sun, 20 Dec 2015 06:22:37 +0000	204,5678000000	-1,651
Fri, 18 Dec 2015 10:21:19 +0000	206,2188000000	+1,8607
Sat, 12 Dec 2015 12:40:14 +0000	204,3581000000	+0,1259
Wed, 09 Dec 2015 10:41:19 +0000	204,2322000000	-1,1462
Sun, 06 Dec 2015 19:51:32 +0000	205,3784000000	-0,059
Sat, 05 Dec 2015 00:26:01 +0000	205,4374000000	+0,0328
Fri, 04 Dec 2015 00:19:43 +0000	205,4046000000	-2,895
Wed, 02 Dec 2015 14:45:18 +0000	208,2996000000	+0,2584
Sun, 29 Nov 2015 22:42:03 +0000	208,0412000000	-0,1021
Fri, 27 Nov 2015 21:02:41 +0000	208,1433000000	-0,8182
Fri, 27 Nov 2015 00:51:38 +0000	208,9615000000	+0,0075
Thu, 26 Nov 2015 05:55:39 +0000	208,9540000000	+1,1158
Tue, 24 Nov 2015 18:47:45 +0000	207,8382000000	+1,4029
Mon, 23 Nov 2015 01:27:29 +0000	206,4353000000	+1,24
Tue, 17 Nov 2015 23:20:18 +0000	205,1953000000	+0,051
Mon, 16 Nov 2015 22:17:19 +0000	205,1443000000	+1,9772
Sat, 14 Nov 2015 16:57:10 +0000	203,1671000000	0
Sat, 14 Nov 2015 10:14:30 +0000	203,1671000000	-0,6125
Thu, 12 Nov 2015 22:39:59 +0000	203,7796000000	-2,2942
Sun, 08 Nov 2015 05:09:16 +0000	206,0738000000	+4,6598
Sat, 31 Oct 2015 07:14:03 +0000	201,4140000000	+0,2849
Fri, 30 Oct 2015 10:53:38 +0000	201,1291000000	-1,372
Tue, 27 Oct 2015 08:06:47 +0000	202,5011000000	-0,3871
Fri, 23 Oct 2015 15:29:03 +0000	202,8882000000	+6,1573
Tue, 20 Oct 2015 14:08:33 +0000	196,7309000000	-0,3727
Fri, 16 Oct 2015 01:05:10 +0000	197,1036000000	+1,7202
Tue, 13 Oct 2015 09:06:33 +0000	195,3834000000	-1,1386
Mon, 05 Oct 2015 23:38:19 +0000	196,5220000000	-1,102
Mon, 28 Sep 2015 06:28:29 +0000	197,6240000000	+0,3569
Fri, 25 Sep 2015 19:44:55 +0000	197,2671000000	+1,6604
Thu, 24 Sep 2015 14:47:49 +0000	195,6067000000	-0,9381
Tue, 22 Sep 2015 05:34:44 +0000	196,5448000000	+0,1446
Sun, 20 Sep 2015 07:24:48 +0000	196,4002000000	0
Sat, 19 Sep 2015 16:29:16 +0000	196,4002000000	+0,6445
Thu, 17 Sep 2015 18:30:23 +0000	195,7557000000	-0,7197
Thu, 17 Sep 2015 12:02:51 +0000	196,4754000000	-0,4916
Tue, 15 Sep 2015 13:20:43 +0000	196,9670000000	-0,8664
Wed, 09 Sep 2015 23:38:13 +0000	197,8334000000	+0,7277
Mon, 07 Sep 2015 20:37:53 +0000	197,1057000000	-0,4263
Sun, 06 Sep 2015 06:02:06 +0000	197,5320000000	+6,2984
Mon, 24 Aug 2015 21:32:33 +0000	191,2336000000	-5,7932
Sun, 23 Aug 2015 04:56:57 +0000	197,0268000000	0
Sat, 22 Aug 2015 05:39:20 +0000	197,0268000000	+0,1183
Fri, 21 Aug 2015 03:57:21 +0000	196,9085000000	-2,8358
Tue, 18 Aug 2015 22:20:12 +0000	199,7443000000	+0,556
Tue, 18 Aug 2015 15:08:44 +0000	199,1883000000	+0,7815
Mon, 17 Aug 2015 23:14:35 +0000	198,4068000000	-0,4581
Mon, 17 Aug 2015 02:01:56 +0000	198,8649000000	+0,0735
Fri, 14 Aug 2015 20:04:29 +0000	198,7914000000	-2,3491
Tue, 11 Aug 2015 15:49:52 +0000	201,1405000000	-3,6619
Mon, 10 Aug 2015 14:35:22 +0000	204,8024000000	+0,1867
Sun, 09 Aug 2015 14:39:34 +0000	204,6157000000	-0,4035
Wed, 05 Aug 2015 12:54:43 +0000	205,0192000000	+1,4497
Mon, 03 Aug 2015 07:08:38 +0000	203,5695000000	-1,3544
Tue, 28 Jul 2015 02:42:42 +0000	204,9239000000	-0,8328
Thu, 23 Jul 2015 09:39:12 +0000	205,7567000000	-2,5325
Thu, 16 Jul 2015 17:58:07 +0000	208,2892000000	+1,5196
Wed, 15 Jul 2015 08:39:21 +0000	206,7696000000	-0,0477
Sun, 12 Jul 2015 11:10:03 +0000	206,8173000000	0
Sat, 11 Jul 2015 16:09:09 +0000	206,8173000000	0
Fri, 10 Jul 2015 22:58:07 +0000	206,8173000000	+0,5113
Fri, 10 Jul 2015 15:11:27 +0000	206,3060000000	-4,0929
Fri, 10 Jul 2015 04:28:52 +0000	210,3989000000	-2,0121
Wed, 08 Jul 2015 10:31:51 +0000	212,4110000000	+2,0297
Sun, 05 Jul 2015 04:04:18 +0000	210,3813000000	+3,2997
Sun, 28 Jun 2015 00:48:00 +0000	207,0816000000	0
Sat, 27 Jun 2015 15:35:26 +0000	207,0816000000	+0,3226
Wed, 24 Jun 2015 20:56:12 +0000	206,7590000000	+1,5923
Tue, 23 Jun 2015 01:58:21 +0000	205,1667000000	-1,6518
Sun, 21 Jun 2015 07:46:40 +0000	206,8185000000	+0,4971
Sun, 14 Jun 2015 13:59:44 +0000	206,3214000000	0
Sat, 13 Jun 2015 18:40:49 +0000	206,3214000000	+0,8988
Tue, 09 Jun 2015 23:04:44 +0000	205,4226000000	+0,348
Tue, 09 Jun 2015 18:13:21 +0000	205,0746000000	-1,5978
Sat, 06 Jun 2015 16:22:45 +0000	206,6724000000	0
Sat, 06 Jun 2015 13:20:28 +0000	206,6724000000	0
Sat, 06 Jun 2015 00:29:36 +0000	206,6724000000	+0,9612
Fri, 05 Jun 2015 01:09:59 +0000	205,7112000000	-2,0893
Tue, 02 Jun 2015 07:35:12 +0000	207,8005000000	-2,906
Tue, 26 May 2015 18:32:55 +0000	210,7065000000	+8,147
Sun, 17 May 2015 19:28:09 +0000	202,5595000000	-0,8141
Fri, 08 May 2015 20:05:09 +0000	203,3736000000	+0,0569
Thu, 07 May 2015 09:22:53 +0000	203,3167000000	-0,4463
Sun, 03 May 2015 13:39:21 +0000	203,7630000000	-0,7467
Fri, 01 May 2015 02:24:14 +0000	204,5097000000	+0,0363
Thu, 30 Apr 2015 20:16:32 +0000	204,4734000000	-4,8626
Sun, 26 Apr 2015 20:52:49 +0000	209,3360000000	+2,334
Sat, 18 Apr 2015 10:34:17 +0000	207,0020000000	+8,8813
Wed, 25 Feb 2015 17:12:57 +0000	198,1207000000	-0,6296
Wed, 25 Feb 2015 13:08:45 +0000	198,7503000000	+0,3374
Tue, 24 Feb 2015 17:59:46 +0000	198,4129000000	+0,3337
Fri, 20 Feb 2015 16:30:12 +0000	198,0792000000	-0,9911
Tue, 17 Feb 2015 22:52:23 +0000	199,0703000000	+0,4361
Sun, 15 Feb 2015 21:42:20 +0000	198,6342000000	-0,0733
Sat, 14 Feb 2015 23:27:29 +0000	198,7075000000	-2,734
Tue, 10 Feb 2015 19:29:17 +0000	201,4415000000	-8,5071
Fri, 16 Jan 2015 04:20:28 +0000	209,9486000000	+0,6617
Thu, 15 Jan 2015 17:56:33 +0000	209,2869000000	+8,363
Sun, 11 Jan 2015 23:41:27 +0000	200,9239000000	+0,7964
Mon, 05 Jan 2015 09:42:11 +0000	200,1275000000	+4,6139
Wed, 24 Dec 2014 10:21:12 +0000	195,5136000000	+2,1645
Wed, 17 Dec 2014 13:06:38 +0000	193,3491000000	+4,1806
Mon, 15 Dec 2014 17:31:31 +0000	189,1685000000	+1,0568
Sat, 13 Dec 2014 22:02:04 +0000	188,1117000000	-0,8392
Mon, 08 Dec 2014 09:12:46 +0000	188,9509000000	+0,7941
Sun, 07 Dec 2014 14:02:20 +0000	188,1568000000	0
Sun, 07 Dec 2014 01:21:45 +0000	188,1568000000	0
Sat, 06 Dec 2014 13:05:40 +0000	188,1568000000	-0,3905
Fri, 05 Dec 2014 09:17:23 +0000	188,5473000000	+0,1062
Thu, 04 Dec 2014 17:07:24 +0000	188,4411000000	-0,6528
Tue, 02 Dec 2014 13:29:03 +0000	189,0939000000	+0,8544
Mon, 01 Dec 2014 06:35:24 +0000	188,2395000000	-0,7572
Sun, 23 Nov 2014 05:09:43 +0000	188,9967000000	+2,6089
Thu, 20 Nov 2014 08:10:58 +0000	186,3878000000	-3,241
Mon, 17 Nov 2014 19:19:04 +0000	189,6288000000	+1,1108
Mon, 17 Nov 2014 02:04:49 +0000	188,5180000000	-2,6898
Sat, 01 Nov 2014 22:12:28 +0000	191,2078000000	+0,7129
Tue, 28 Oct 2014 22:18:14 +0000	190,4949000000	-0,3846
Sat, 25 Oct 2014 03:31:41 +0000	190,8795000000	-0,3245
Thu, 23 Oct 2014 14:54:50 +0000	191,2040000000	+2,9875
Thu, 16 Oct 2014 22:17:57 +0000	188,2165000000	-2,5769
Tue, 07 Oct 2014 08:35:27 +0000	190,7934000000	-0,6768
Mon, 22 Sep 2014 09:51:20 +0000	191,4702000000	-0,0839
Sun, 21 Sep 2014 16:32:51 +0000	191,5541000000	-1,4501
Fri, 05 Sep 2014 01:19:13 +0000	193,0042000000	+1,2422
Wed, 03 Sep 2014 00:50:47 +0000	191,7620000000	-0,0913
Thu, 28 Aug 2014 16:46:01 +0000	191,8533000000	+1,359
Wed, 27 Aug 2014 02:35:41 +0000	190,4943000000	+2,9762
Thu, 14 Aug 2014 21:24:24 +0000	187,5181000000	-0,0355
Mon, 11 Aug 2014 23:55:52 +0000	187,5536000000	-1,3646
Tue, 05 Aug 2014 23:27:30 +0000	188,9182000000	+1,1141
Fri, 01 Aug 2014 09:15:33 +0000	187,8041000000	+2,8484
Sun, 27 Jul 2014 00:55:48 +0000	184,9557000000	+0,2125
Sun, 20 Jul 2014 05:36:36 +0000	184,7432000000	+3,5377
Mon, 16 Jun 2014 23:20:43 +0000	181,2055000000	+1,6423
Tue, 10 Jun 2014 11:39:31 +0000	179,5632000000	+2,4514
Wed, 14 May 2014 03:02:48 +0000	177,1118000000	-0,9882
Thu, 17 Apr 2014 10:10:14 +0000	178,1000000000	+1,3944
Sat, 12 Apr 2014 19:36:57 +0000	176,7056000000	+0,0936
Fri, 11 Apr 2014 12:29:20 +0000	176,6120000000	-1,028
Fri, 21 Mar 2014 10:01:30 +0000	177,6400000000	-1,054
Mon, 17 Feb 2014 22:09:11 +0000	178,6940000000	-0,429
Sun, 16 Feb 2014 01:55:51 +0000	179,1230000000	+4,2833
Tue, 21 Jan 2014 15:37:24 +0000	174,8397000000	+1,3299
Mon, 06 Jan 2014 10:00:03 +0000	173,5098000000	-0,1819
Sun, 05 Jan 2014 19:04:59 +0000	173,6917000000	+2,513
Wed, 01 Jan 2014 02:58:06 +0000	171,1787000000	-1,3585
Sat, 21 Dec 2013 16:41:43 +0000	172,5372000000	-2,9303
Thu, 12 Dec 2013 23:46:59 +0000	175,4675000000	-0,8618
Mon, 09 Dec 2013 17:22:44 +0000	176,3293000000	+5,007392
Mon, 04 Nov 2013 06:23:16 +0000	171,3219080000	-0,13963
Mon, 28 Oct 2013 04:02:59 +0000	171,4615380000	-3,175755
Mon, 14 Oct 2013 02:27:03 +0000	174,6372930000	+0,204119
Fri, 11 Oct 2013 06:28:01 +0000	174,4331740000	-4,16273
Tue, 03 Sep 2013 14:38:09 +0000	178,5959040000	+3,290747
Thu, 22 Aug 2013 00:26:37 +0000	175,3051570000	-1,429346
Sat, 10 Aug 2013 16:01:31 +0000	176,7345030000	-1,116628
Fri, 02 Aug 2013 00:30:59 +0000	177,8511310000	-0,16868
Thu, 25 Jul 2013 21:35:10 +0000	178,0198110000	-0,927378
Fri, 28 Jun 2013 07:12:09 +0000	178,9471890000	+0,698383
Fri, 21 Jun 2013 03:23:59 +0000	178,2488060000	+3,675716
Wed, 19 Jun 2013 17:48:21 +0000	174,5730900000	+0,154369
Sun, 16 Jun 2013 01:06:01 +0000	174,4187210000	-9,354552
Wed, 08 May 2013 05:29:26 +0000	183,7732730000	0
Wed, 08 May 2013 01:48:29 +0000	183,7732730000	+3,190515
Wed, 17 Apr 2013 14:57:40 +0000	180,5827580000	-10,592094
Sun, 31 Mar 2013 17:09:53 +0000	191,1748520000	+2,938672
Thu, 14 Mar 2013 19:55:57 +0000	188,2361800000	+4,027588
Fri, 08 Mar 2013 18:16:19 +0000	184,2085920000	+1,06877
Mon, 04 Mar 2013 18:54:50 +0000	183,1398220000	+1,227605
Mon, 04 Mar 2013 10:46:49 +0000	181,9122170000	+5,232741
Tue, 19 Feb 2013 07:12:08 +0000	176,6794760000	0
Mon, 18 Feb 2013 04:08:17 +0000	176,6794760000	+2,954923
Wed, 13 Feb 2013 11:58:08 +0000	173,7245530000	-1,642027
Mon, 11 Feb 2013 22:49:53 +0000	175,3665800000	0
Mon, 11 Feb 2013 14:59:10 +0000	175,3665800000	-0,298782
Mon, 11 Feb 2013 02:08:33 +0000	175,6653620000	-2,033542
Wed, 30 Jan 2013 03:33:47 +0000	177,6989040000	-1,52019
Sat, 19 Jan 2013 06:22:16 +0000	179,2190940000	-1,742359
Fri, 11 Jan 2013 22:27:08 +0000	180,9614530000	0
Fri, 11 Jan 2013 17:41:29 +0000	180,9614530000	-0,031907
Fri, 11 Jan 2013 09:22:00 +0000	180,9933600000	+0,328384
Thu, 03 Jan 2013 10:45:26 +0000	180,6649760000	+0,387406
Mon, 24 Dec 2012 02:13:23 +0000	180,2775700000	+0,045278
Sun, 23 Dec 2012 11:21:28 +0000	180,2322920000	+1,725121
Wed, 19 Dec 2012 02:47:25 +0000	178,5071710000	-0,964924
Tue, 18 Dec 2012 12:29:45 +0000	179,4720950000	+2,825417
Thu, 13 Dec 2012 07:46:51 +0000	176,6466780000	-1,006401
Wed, 12 Dec 2012 05:49:20 +0000	177,6530790000	+0,139571
Mon, 10 Dec 2012 21:50:42 +0000	177,5135080000	-0,446884
Wed, 28 Nov 2012 17:50:29 +0000	177,9603920000	-4,200812
Sun, 11 Nov 2012 09:23:14 +0000	182,1612040000	+6,929726
Mon, 22 Oct 2012 06:37:16 +0000	175,2314780000	-4,8918
Thu, 30 Aug 2012 10:03:10 +0000	180,1232780000	-0,670523
Sat, 04 Aug 2012 07:09:52 +0000	180,7938010000	-8,336106
Wed, 25 Jul 2012 19:20:59 +0000	189,1299070000	+10,937808
Sat, 30 Jun 2012 14:27:15 +0000	178,1920990000	-2,963065
Thu, 28 Jun 2012 11:19:12 +0000	181,1551640000	+1,974411
Tue, 26 Jun 2012 18:39:25 +0000	179,1807530000	-0,303148
Mon, 25 Jun 2012 19:19:19 +0000	179,4839010000	+0,136981
Sun, 24 Jun 2012 18:23:31 +0000	179,3469200000	0
Sat, 23 Jun 2012 11:47:55 +0000	179,3469200000	-0,270936
Fri, 22 Jun 2012 18:37:50 +0000	179,6178560000	+2,120901
Thu, 21 Jun 2012 21:09:37 +0000	177,4969550000	-5,011158
Sat, 16 Jun 2012 14:36:31 +0000	182,5081130000	+0,030525
Sat, 14 Apr 2012 11:34:22 +0000	182,4775880000	+4,801487
Wed, 07 Mar 2012 05:14:50 +0000	177,6761010000	+0,373775
Sat, 11 Feb 2012 08:16:11 +0000	177,3023260000	+2,010877
Wed, 08 Feb 2012 21:17:20 +0000	175,2914490000	-2,614808
Tue, 31 Jan 2012 17:27:22 +0000	177,9062570000	+0,257536
Sat, 28 Jan 2012 16:14:22 +0000	177,6487210000	-7,462259
Fri, 20 Jan 2012 17:26:07 +0000	185,1109800000	+16,875254
Thu, 15 Sep 2011 09:32:45 +0000	168,2357260000	+7,067861
Mon, 12 Sep 2011 00:52:26 +0000	161,1678650000	+9,362969
Sun, 10 Jul 2011 08:55:05 +0000	151,8048960000	0

Обратите внимание, что информация об обменного курса SGD в HUF обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 16:10:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Венгерский форинт

Примечание: График курса обмена валют Сингапурский доллар/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Венгерский форинт в течение 2437 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.