Обмен валюты

SGD/IDR


Обменный курс на сегодня для SGD/IDR является SGD за IDR, это означает, что с 100 Сингапурские доллары можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или IDR.
  


SGD в IDR обменного курса

Дата Обменный курс Вариация
decreased 10 426,5000000000 -11,5
increased 10 438,0000000000 +28,6976
increased 10 409,3024000000 +426,5846
increased 9 982,7178000000 +21,2813
increased 9 961,4365000000 +28,0166
decreased 9 933,4199000000 -38,5147
decreased 9 971,9346000000 -0,9189
increased 9 972,8535000000 +9,8242
decreased 9 963,0293000000 -42,8496
increased 10 005,8789000000 +101,3672
decreased 9 904,5117000000 -37,0664
increased 9 941,5781000000 +7,0244
increased 9 934,5537000000 +7,5254
increased 9 927,0283000000 +32,3291
increased 9 894,6992000000 +58,8623
decreased 9 835,8369000000 -7,7295
increased 9 843,5664000000 +8,5937
decreased 9 834,9727000000 -9,8613
increased 9 844,8340000000 +31,3646
decreased 9 813,4694000000 -25,5401
not_changed 9 839,0095000000 0
decreased 9 839,0095000000 -25,9265
increased 9 864,9360000000 +27,926
increased 9 837,0100000000 +3,9311
increased 9 833,0789000000 +24,1416
increased 9 808,9373000000 +13,844
decreased 9 795,0933000000 -2,9145
increased 9 798,0078000000 +5,8671
increased 9 792,1407000000 +4,2964
decreased 9 787,8443000000 -2,4046
decreased 9 790,2489000000 -7,1837
decreased 9 797,4326000000 -18,1545
increased 9 815,5871000000 +34,9047
increased 9 780,6824000000 +1,9913
decreased 9 778,6911000000 -1,2094
decreased 9 779,9005000000 -7,7778
decreased 9 787,6783000000 -0,0216
decreased 9 787,6999000000 -8,6718
decreased 9 796,3717000000 -38,3038
increased 9 834,6755000000 +10,0674
increased 9 824,6081000000 +45,3945
decreased 9 779,2136000000 -4,2151
not_changed 9 783,4287000000 0
increased 9 783,4287000000 +2,8286
increased 9 780,6001000000 +46,4456
decreased 9 734,1545000000 -23,2277
increased 9 757,3822000000 +15,7599
increased 9 741,6223000000 +2,1387
increased 9 739,4836000000 +15,4752
increased 9 724,0084000000 +53,1924
decreased 9 670,8160000000 -9,4996
increased 9 680,3156000000 +1,0141
increased 9 679,3015000000 +5,3951
increased 9 673,9064000000 +35,8306
increased 9 638,0758000000 +19,0544
increased 9 619,0214000000 +24,3866
increased 9 594,6348000000 +5,2667
decreased 9 589,3681000000 -18,8293
increased 9 608,1974000000 +10,4186
increased 9 597,7788000000 +13,0922
decreased 9 584,6866000000 -29,662
decreased 9 614,3486000000 -16,4887
increased 9 630,8373000000 +27,2648
not_changed 9 603,5725000000 0
not_changed 9 603,5725000000 0
decreased 9 603,5725000000 -0,5912
decreased 9 604,1637000000 -29,1637
increased 9 633,3274000000 +13,3754
decreased 9 619,9520000000 -9,222
decreased 9 629,1740000000 -0,2347
increased 9 629,4087000000 +4,3803
increased 9 625,0284000000 +50,7103
increased 9 574,3181000000 +7,9408
decreased 9 566,3773000000 -22,0646
decreased 9 588,4419000000 -29,164
increased 9 617,6059000000 +26,6923
increased 9 590,9136000000 +88,4817
increased 9 502,4319000000 +26,5411
increased 9 475,8908000000 +0,1118
increased 9 475,7790000000 +13,1378
decreased 9 462,6412000000 -20,5237
decreased 9 483,1649000000 -8,8931
decreased 9 492,0580000000 -56,6538
increased 9 548,7118000000 +11,3269
increased 9 537,3849000000 +0,9835
increased 9 536,4014000000 +21,8301
decreased 9 514,5713000000 -10,5354
increased 9 525,1067000000 +23,6391
decreased 9 501,4676000000 -20,5688
increased 9 522,0364000000 +11,5857
increased 9 510,4507000000 +56,9891
decreased 9 453,4616000000 -10,2418
decreased 9 463,7034000000 -17,6951
decreased 9 481,3985000000 -42,7865
decreased 9 524,1850000000 -5,4131
decreased 9 529,5981000000 -3,2405
increased 9 532,8386000000 +2,1128
increased 9 530,7258000000 +10,0741
increased 9 520,6517000000 +17,943
increased 9 502,7087000000 +47,4298
increased 9 455,2789000000 +4,8215
decreased 9 450,4574000000 -8,0684
increased 9 458,5258000000 +9,5941
decreased 9 448,9317000000 -13,7095
increased 9 462,6412000000 +16,3836
decreased 9 446,2576000000 -0,0017
decreased 9 446,2593000000 -24,8175
decreased 9 471,0768000000 -64,209
increased 9 535,2858000000 +43,8195
increased 9 491,4663000000 +3,2452
increased 9 488,2211000000 +76,4535
increased 9 411,7676000000 +54,5031
decreased 9 357,2645000000 -26,2452
decreased 9 383,5097000000 -7,503
decreased 9 391,0127000000 -64,708
increased 9 455,7207000000 +4,4568
decreased 9 451,2639000000 -1,1654
increased 9 452,4293000000 +117,4183
not_changed 9 335,0110000000 0
decreased 9 335,0110000000 -62,5636
increased 9 397,5746000000 +1,3233
increased 9 396,2513000000 +14,3377
increased 9 381,9136000000 +57,7897
not_changed 9 324,1239000000 0
increased 9 324,1239000000 +46,2421
increased 9 277,8818000000 +5,9246
decreased 9 271,9572000000 -55,7952
increased 9 327,7524000000 +42,7859
decreased 9 284,9665000000 -21,4326
increased 9 306,3991000000 +24,2546
increased 9 282,1445000000 +6,1747
decreased 9 275,9698000000 -2,0467
decreased 9 278,0165000000 -7,5993
decreased 9 285,6158000000 -4,845
increased 9 290,4608000000 +18,4857
increased 9 271,9751000000 +43,35
decreased 9 228,6251000000 -55,162
decreased 9 283,7871000000 -7,4349
decreased 9 291,2220000000 -8,0221
decreased 9 299,2441000000 -21,1791
decreased 9 320,4232000000 -11,5063
decreased 9 331,9295000000 -43,732
decreased 9 375,6615000000 -86,9436
increased 9 462,6051000000 +9,4651
decreased 9 453,1400000000 -30,8356
increased 9 483,9756000000 +33,4298
decreased 9 450,5458000000 -24,4896
not_changed 9 475,0354000000 0
not_changed 9 475,0354000000 0
decreased 9 475,0354000000 -28,3182
increased 9 503,3536000000 +137,5031
decreased 9 365,8505000000 -39,4201
decreased 9 405,2706000000 -96,6588
increased 9 501,9294000000 +7,2692
increased 9 494,6602000000 +61,7164
increased 9 432,9438000000 +59,292
decreased 9 373,6518000000 -4,7208
increased 9 378,3726000000 +7,907
increased 9 370,4656000000 +26,3673
decreased 9 344,0983000000 -13,6733
decreased 9 357,7716000000 -35,0913
decreased 9 392,8629000000 -45,3803
decreased 9 438,2432000000 -45,6113
increased 9 483,8545000000 +19,707
decreased 9 464,1475000000 -52,7731
decreased 9 516,9206000000 -6,7672
decreased 9 523,6878000000 -92,6593
decreased 9 616,3471000000 -23,8807
increased 9 640,2278000000 +9,3389
increased 9 630,8889000000 +5,0347
decreased 9 625,8542000000 -66,0146
decreased 9 691,8688000000 -26,1276
increased 9 717,9964000000 +44,7891
decreased 9 673,2073000000 -112,0856
decreased 9 785,2929000000 -5,6161
increased 9 790,9090000000 +57,9742
decreased 9 732,9348000000 -37,8892
increased 9 770,8240000000 +105,8114
decreased 9 665,0126000000 -36,7687
decreased 9 701,7813000000 -19,62
decreased 9 721,4013000000 -13,1944
increased 9 734,5957000000 +5,6687
decreased 9 728,9270000000 -22,2699
increased 9 751,1969000000 +18,2885
decreased 9 732,9084000000 -147,8208
not_changed 9 880,7292000000 0
decreased 9 880,7292000000 -4,3903
increased 9 885,1195000000 +72,5843
increased 9 812,5352000000 +41,1361
decreased 9 771,3991000000 -69,2
increased 9 840,5991000000 +0,6132
decreased 9 839,9859000000 -44,8133
increased 9 884,7992000000 +15,473
increased 9 869,3262000000 +27,6705
decreased 9 841,6557000000 -20,7712
decreased 9 862,4269000000 -12,3517
increased 9 874,7786000000 +2,1438
increased 9 872,6348000000 +140,455
increased 9 732,1798000000 +30,1711
decreased 9 702,0087000000 -16,961
increased 9 718,9697000000 +14,4727
decreased 9 704,4970000000 -14,5381
decreased 9 719,0351000000 -34,3778
decreased 9 753,4129000000 -64,015
increased 9 817,4279000000 +28,4574
increased 9 788,9705000000 +7,3464
decreased 9 781,6241000000 -40,4659
increased 9 822,0900000000 +75,9977
decreased 9 746,0923000000 -25,7625
increased 9 771,8548000000 +19,5723
increased 9 752,2825000000 +30,3658
not_changed 9 721,9167000000 0
decreased 9 721,9167000000 -9,0308
decreased 9 730,9475000000 -28,3456
increased 9 759,2931000000 +37,6901
increased 9 721,6030000000 +1,8487
not_changed 9 719,7543000000 0
decreased 9 719,7543000000 -13,7159
decreased 9 733,4702000000 -34,3051
increased 9 767,7753000000 +2,8695
increased 9 764,9058000000 +31,0615
decreased 9 733,8443000000 -84,4357
increased 9 818,2800000000 +159,9483
decreased 9 658,3317000000 -16,0682
increased 9 674,3999000000 +35,3796
increased 9 639,0203000000 +1,7726
decreased 9 637,2477000000 -25,8546
increased 9 663,1023000000 +222,2118
decreased 9 440,8905000000 -14,7833
not_changed 9 455,6738000000 0
decreased 9 455,6738000000 -70,1977
increased 9 525,8715000000 +72,5018
decreased 9 453,3697000000 -44,4478
increased 9 497,8175000000 +31,868
decreased 9 465,9495000000 -137,3245
decreased 9 603,2740000000 -36,2932
increased 9 639,5672000000 +21,3361
increased 9 618,2311000000 +56,08
decreased 9 562,1511000000 -22,4112
increased 9 584,5623000000 +19,0068
increased 9 565,5555000000 +17,2563
decreased 9 548,2992000000 -91,1605
decreased 9 639,4597000000 -91,2804
increased 9 730,7401000000 +154,5236
decreased 9 576,2165000000 -135,5896
increased 9 711,8061000000 +22,7443
increased 9 689,0618000000 +32,6409
increased 9 656,4209000000 +26,9195
decreased 9 629,5014000000 -21,8714
decreased 9 651,3728000000 -49,3505
decreased 9 700,7233000000 -26,6165
increased 9 727,3398000000 +11,6474
decreased 9 715,6924000000 -31,6702
decreased 9 747,3626000000 -48,3112
decreased 9 795,6738000000 -36,6234
decreased 9 832,2972000000 -51,1676
decreased 9 883,4648000000 -89,8972
increased 9 973,3620000000 +130,3982
not_changed 9 842,9638000000 0
decreased 9 842,9638000000 -44,5615
decreased 9 887,5253000000 -16,9708
not_changed 9 904,4961000000 0
increased 9 904,4961000000 +126,9947
increased 9 777,5014000000 +52,7565
decreased 9 724,7449000000 -39,0409
increased 9 763,7858000000 +59,39
decreased 9 704,3958000000 -17,0831
increased 9 721,4789000000 +60,0347
increased 9 661,4442000000 +97,1522
decreased 9 564,2920000000 -25,25
increased 9 589,5420000000 +25,0059
decreased 9 564,5361000000 -22,2393
decreased 9 586,7754000000 -26,4756
decreased 9 613,2510000000 -236,165
increased 9 849,4160000000 +42,6836
increased 9 806,7324000000 +82,5097
decreased 9 724,2227000000 -62,1582
increased 9 786,3809000000 +43,9073
not_changed 9 742,4736000000 0
increased 9 742,4736000000 +16,9443
decreased 9 725,5293000000 -33,7383
increased 9 759,2676000000 +170,9463
decreased 9 588,3213000000 -137,6308
decreased 9 725,9521000000 -343,8672
decreased 10 069,8193000000 -126,0147
decreased 10 195,8340000000 -67,6846
decreased 10 263,5186000000 -27,3017
increased 10 290,8203000000 +5,3379
increased 10 285,4824000000 +4,373
increased 10 281,1094000000 +38,0801
decreased 10 243,0293000000 -97,3281
increased 10 340,3574000000 +49,9443
increased 10 290,4131000000 +63,3037
decreased 10 227,1094000000 -67,9863
decreased 10 295,0957000000 -44,7783
increased 10 339,8740000000 +90,7129
increased 10 249,1611000000 +120,2002
increased 10 128,9609000000 +59,1923
increased 10 069,7686000000 +51,1338
increased 10 018,6348000000 +84,1631
decreased 9 934,4717000000 -81,6855
increased 10 016,1572000000 +86,2802
decreased 9 929,8770000000 -106,123
increased 10 036,0000000000 +66,499
decreased 9 969,5010000000 -48,0556
increased 10 017,5566000000 +156,5625
not_changed 9 860,9941000000 0
decreased 9 860,9941000000 -38,8311
increased 9 899,8252000000 +49,1436
decreased 9 850,6816000000 -47,252
increased 9 897,9336000000 +99,3428
increased 9 798,5908000000 +35,0986
decreased 9 763,4922000000 -15,8662
decreased 9 779,3584000000 -46,1436
decreased 9 825,5020000000 -23,3134
increased 9 848,8154000000 +22,789
increased 9 826,0264000000 +4,6202
decreased 9 821,4062000000 -5,7823
decreased 9 827,1885000000 -6,5361
increased 9 833,7246000000 +79,2598
decreased 9 754,4648000000 -26,6944
increased 9 781,1592000000 +8,3047
increased 9 772,8545000000 +5,3037
decreased 9 767,5508000000 -81,2519
decreased 9 848,8027000000 -10,3545
decreased 9 859,1572000000 -30,0225
increased 9 889,1797000000 +24,8662
decreased 9 864,3135000000 -49,3808
increased 9 913,6943000000 +37,7617
decreased 9 875,9326000000 -26,4873
decreased 9 902,4199000000 -11,0987
increased 9 913,5186000000 +9,1387
increased 9 904,3799000000 +66,5078
increased 9 837,8721000000 +23,1641
decreased 9 814,7080000000 -54,9746
increased 9 869,6826000000 +6,291
decreased 9 863,3916000000 -10,9355
increased 9 874,3271000000 +61,5273
increased 9 812,7998000000 +47,2432
decreased 9 765,5566000000 -4,2178
increased 9 769,7744000000 +1,5068
decreased 9 768,2676000000 -38,0742
decreased 9 806,3418000000 -4,5723
decreased 9 810,9141000000 -111,8164
increased 9 922,7305000000 +28,3526
increased 9 894,3779000000 +12,2129
increased 9 882,1650000000 +52,9668
decreased 9 829,1982000000 -45,0547
decreased 9 874,2529000000 -18,6397
increased 9 892,8926000000 +180,2002
increased 9 712,6924000000 +179,6748
decreased 9 533,0176000000 -12,8242
increased 9 545,8418000000 +55,9648
decreased 9 489,8770000000 -36,4121
increased 9 526,2891000000 +27,8135
increased 9 498,4756000000 +44,6885
not_changed 9 453,7871000000 0
increased 9 453,7871000000 +58,7344
increased 9 395,0527000000 +147,625
decreased 9 247,4277000000 -120,9795
decreased 9 368,4072000000 -115,8291
increased 9 484,2363000000 +32,54
increased 9 451,6963000000 +11,8018
decreased 9 439,8945000000 -47,7823
increased 9 487,6768000000 +92,2608
increased 9 395,4160000000 +0,331
decreased 9 395,0850000000 -24,1005
decreased 9 419,1855000000 -190,1075
increased 9 609,2930000000 +86,5703
increased 9 522,7227000000 +48,4327
increased 9 474,2900000000 +143,2588
increased 9 331,0312000000 +33,0048
not_changed 9 298,0264000000 0
decreased 9 298,0264000000 -81,582
decreased 9 379,6084000000 -26,3057
increased 9 405,9141000000 +50,3699
decreased 9 355,5442000000 -44,9282
increased 9 400,4724000000 +60,936
decreased 9 339,5364000000 -7,6986
decreased 9 347,2350000000 -69,2294
increased 9 416,4644000000 +2,9288
decreased 9 413,5356000000 -1,9737
increased 9 415,5093000000 +20,7071
decreased 9 394,8022000000 -5,6975
decreased 9 400,4997000000 -26,044
decreased 9 426,5437000000 -175,7273
increased 9 602,2710000000 +39,1744
increased 9 563,0966000000 +99,8832
decreased 9 463,2134000000 -185,9813
increased 9 649,1947000000 +4,9308
increased 9 644,2639000000 +63,9317
increased 9 580,3322000000 +1,0293
increased 9 579,3029000000 +1,5516
increased 9 577,7513000000 +36,8191
increased 9 540,9322000000 +75,7299
increased 9 465,2023000000 +104,0627
decreased 9 361,1396000000 -14,6508
decreased 9 375,7904000000 -79,4232
increased 9 455,2136000000 +25,0449
decreased 9 430,1687000000 -202,1744
increased 9 632,3431000000 +175,6911
increased 9 456,6520000000 +280,8498
decreased 9 175,8022000000 -58,5403
increased 9 234,3425000000 +208,4407
increased 9 025,9018000000 +59,031
not_changed 8 966,8708000000 0
increased 8 966,8708000000 +67,7955
decreased 8 899,0753000000 -259,8991
decreased 9 158,9744000000 -182,2672
decreased 9 341,2416000000 -283,3049
increased 9 624,5465000000 +20,6246
decreased 9 603,9219000000 -27,9258
increased 9 631,8477000000 +582,27467
increased 9 049,5730300000 +82,49525
decreased 8 967,0777800000 -170,6154
decreased 9 137,6931800000 -22,53671
not_changed 9 160,2298900000 0
increased 9 160,2298900000 +343,56697
increased 8 816,6629200000 +140,85181
increased 8 675,8111100000 +292,30573
decreased 8 383,5053800000 -23,60215
increased 8 407,1075300000 +200,48253
increased 8 206,6250000000 +5,77964
increased 8 200,8453600000 +74,34021
increased 8 126,5051500000 +17,8969
decreased 8 108,6082500000 -22,38144
decreased 8 130,9896900000 -26,37113
increased 8 157,3608200000 +169,84567
not_changed 7 987,5151500000 0
increased 7 987,5151500000 +211,0498
increased 7 776,4653500000 +3,05941
not_changed 7 773,4059400000 0
decreased 7 773,4059400000 -88,89109
increased 7 862,2970300000 +122,56174
decreased 7 739,7352900000 -12,85295
increased 7 752,5882400000 +17,7353
decreased 7 734,8529400000 -72,10823
decreased 7 806,9611700000 -32,14563
decreased 7 839,1068000000 -11,41747
decreased 7 850,5242700000 -1,90291
increased 7 852,4271800000 +4,4466
not_changed 7 847,9805800000 0
increased 7 847,9805800000 +25,92233
decreased 7 822,0582500000 -1,26214
increased 7 823,3203900000 +47
decreased 7 776,3203900000 -8,72815
increased 7 785,0485400000 +3,1165
decreased 7 781,9320400000 -50,85437
decreased 7 832,7864100000 -23,4466
not_changed 7 856,2330100000 0
increased 7 856,2330100000 +93,12724
increased 7 763,1057700000 +38,04808
decreased 7 725,0576900000 -34,91346
increased 7 759,9711500000 +2,5
decreased 7 757,4711500000 -79,11137
increased 7 836,5825200000 +17,29406
decreased 7 819,2884600000 -13,38462
decreased 7 832,6730800000 -92,18129
increased 7 924,8543700000 +70,43129
decreased 7 854,4230800000 -8,34615
increased 7 862,7692300000 +1,92308
increased 7 860,8461500000 +24,98077
not_changed 7 835,8653800000 0
decreased 7 835,8653800000 -28,83654
increased 7 864,7019200000 +35,22115
increased 7 829,4807700000 +116,95247
decreased 7 712,5283000000 -70,05824
increased 7 782,5865400000 +147,04368
not_changed 7 635,5428600000 0
increased 7 635,5428600000 +53,79758
increased 7 581,7452800000 +22,48113
increased 7 559,2641500000 +45,75472
not_changed 7 513,5094300000 0
increased 7 513,5094300000 +98,03773
not_changed 7 415,4717000000 0
increased 7 415,4717000000 +22,22871
increased 7 393,2429900000 +48,80374
increased 7 344,4392500000 +115,88785
decreased 7 228,5514000000 -3,55045
decreased 7 232,1018500000 -125,5954
increased 7 357,6972500000 +147,26998
decreased 7 210,4272700000 -9,16364
increased 7 219,5909100000 +28,55455
decreased 7 191,0363600000 -45,8
increased 7 236,8363600000 +93,62915
decreased 7 143,2072100000 -31,85585
decreased 7 175,0630600000 -25,23424
increased 7 200,2973000000 +65,43123
increased 7 134,8660700000 +165,51824
decreased 6 969,3478300000 -120,66072
increased 7 090,0085500000 +153,29669
not_changed 6 936,7118600000 0
Обратите внимание, что информация об обменного курса SGD в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Индонезийская рупия

Примечание: График курса обмена валют Сингапурский доллар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Индонезийская рупия в течение 2442 дней.


SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.