Обменный курс на сегодня для SGD/IDR является SGD за IDR, это означает, что с 100 Сингапурские доллары можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или IDR.

SGD в IDR обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 05:17:31 +0000	10 426,5000000000	-11,5
Sun, 04 Mar 2018 06:33:17 +0000	10 438,0000000000	+28,6976
Fri, 02 Mar 2018 03:28:13 +0000	10 409,3024000000	+426,5846
Mon, 30 Oct 2017 23:28:59 +0000	9 982,7178000000	+21,2813
Fri, 27 Oct 2017 16:59:40 +0000	9 961,4365000000	+28,0166
Sun, 22 Oct 2017 11:11:51 +0000	9 933,4199000000	-38,5147
Thu, 19 Oct 2017 20:36:03 +0000	9 971,9346000000	-0,9189
Thu, 19 Oct 2017 14:12:17 +0000	9 972,8535000000	+9,8242
Mon, 16 Oct 2017 08:42:57 +0000	9 963,0293000000	-42,8496
Sat, 14 Oct 2017 16:18:38 +0000	10 005,8789000000	+101,3672
Wed, 04 Oct 2017 04:54:18 +0000	9 904,5117000000	-37,0664
Mon, 02 Oct 2017 10:13:36 +0000	9 941,5781000000	+7,0244
Thu, 28 Sep 2017 12:17:02 +0000	9 934,5537000000	+7,5254
Thu, 28 Sep 2017 02:38:09 +0000	9 927,0283000000	+32,3291
Sun, 24 Sep 2017 20:25:28 +0000	9 894,6992000000	+58,8623
Thu, 21 Sep 2017 19:25:49 +0000	9 835,8369000000	-7,7295
Sun, 17 Sep 2017 22:56:32 +0000	9 843,5664000000	+8,5937
Fri, 15 Sep 2017 19:59:35 +0000	9 834,9727000000	-9,8613
Fri, 15 Sep 2017 01:24:11 +0000	9 844,8340000000	+31,3646
Wed, 13 Sep 2017 01:15:28 +0000	9 813,4694000000	-25,5401
Sun, 03 Sep 2017 06:30:22 +0000	9 839,0095000000	0
Sat, 02 Sep 2017 21:29:53 +0000	9 839,0095000000	-25,9265
Tue, 29 Aug 2017 19:00:30 +0000	9 864,9360000000	+27,926
Mon, 28 Aug 2017 04:56:50 +0000	9 837,0100000000	+3,9311
Sun, 27 Aug 2017 18:36:34 +0000	9 833,0789000000	+24,1416
Fri, 25 Aug 2017 05:27:47 +0000	9 808,9373000000	+13,844
Sun, 20 Aug 2017 19:19:03 +0000	9 795,0933000000	-2,9145
Sat, 19 Aug 2017 07:36:49 +0000	9 798,0078000000	+5,8671
Thu, 17 Aug 2017 22:16:59 +0000	9 792,1407000000	+4,2964
Wed, 16 Aug 2017 14:55:34 +0000	9 787,8443000000	-2,4046
Tue, 15 Aug 2017 00:05:18 +0000	9 790,2489000000	-7,1837
Mon, 14 Aug 2017 17:35:35 +0000	9 797,4326000000	-18,1545
Sun, 13 Aug 2017 03:00:39 +0000	9 815,5871000000	+34,9047
Thu, 10 Aug 2017 21:36:03 +0000	9 780,6824000000	+1,9913
Thu, 10 Aug 2017 05:03:12 +0000	9 778,6911000000	-1,2094
Wed, 09 Aug 2017 06:00:29 +0000	9 779,9005000000	-7,7778
Sat, 05 Aug 2017 11:59:00 +0000	9 787,6783000000	-0,0216
Sat, 05 Aug 2017 07:40:47 +0000	9 787,6999000000	-8,6718
Thu, 03 Aug 2017 10:51:27 +0000	9 796,3717000000	-38,3038
Mon, 31 Jul 2017 20:44:10 +0000	9 834,6755000000	+10,0674
Sat, 29 Jul 2017 12:19:17 +0000	9 824,6081000000	+45,3945
Wed, 26 Jul 2017 03:39:10 +0000	9 779,2136000000	-4,2151
Sun, 23 Jul 2017 10:51:10 +0000	9 783,4287000000	0
Sat, 22 Jul 2017 10:10:01 +0000	9 783,4287000000	+2,8286
Fri, 21 Jul 2017 15:22:16 +0000	9 780,6001000000	+46,4456
Thu, 20 Jul 2017 06:36:21 +0000	9 734,1545000000	-23,2277
Wed, 19 Jul 2017 16:35:46 +0000	9 757,3822000000	+15,7599
Wed, 19 Jul 2017 00:57:36 +0000	9 741,6223000000	+2,1387
Tue, 18 Jul 2017 20:54:45 +0000	9 739,4836000000	+15,4752
Mon, 17 Jul 2017 05:53:55 +0000	9 724,0084000000	+53,1924
Thu, 06 Jul 2017 02:38:09 +0000	9 670,8160000000	-9,4996
Tue, 04 Jul 2017 01:58:15 +0000	9 680,3156000000	+1,0141
Sat, 01 Jul 2017 03:39:35 +0000	9 679,3015000000	+5,3951
Fri, 30 Jun 2017 20:24:57 +0000	9 673,9064000000	+35,8306
Wed, 28 Jun 2017 18:55:18 +0000	9 638,0758000000	+19,0544
Wed, 28 Jun 2017 09:53:00 +0000	9 619,0214000000	+24,3866
Tue, 27 Jun 2017 13:26:59 +0000	9 594,6348000000	+5,2667
Tue, 27 Jun 2017 01:29:13 +0000	9 589,3681000000	-18,8293
Sun, 25 Jun 2017 21:04:47 +0000	9 608,1974000000	+10,4186
Sat, 24 Jun 2017 00:20:22 +0000	9 597,7788000000	+13,0922
Tue, 20 Jun 2017 09:21:47 +0000	9 584,6866000000	-29,662
Fri, 16 Jun 2017 22:11:53 +0000	9 614,3486000000	-16,4887
Tue, 13 Jun 2017 16:33:57 +0000	9 630,8373000000	+27,2648
Sun, 11 Jun 2017 07:27:18 +0000	9 603,5725000000	0
Sun, 11 Jun 2017 02:42:59 +0000	9 603,5725000000	0
Sat, 10 Jun 2017 23:02:25 +0000	9 603,5725000000	-0,5912
Fri, 09 Jun 2017 09:00:58 +0000	9 604,1637000000	-29,1637
Wed, 07 Jun 2017 19:35:27 +0000	9 633,3274000000	+13,3754
Mon, 05 Jun 2017 15:07:16 +0000	9 619,9520000000	-9,222
Sun, 04 Jun 2017 20:39:56 +0000	9 629,1740000000	-0,2347
Sun, 04 Jun 2017 05:08:20 +0000	9 629,4087000000	+4,3803
Mon, 29 May 2017 10:19:48 +0000	9 625,0284000000	+50,7103
Wed, 24 May 2017 05:09:11 +0000	9 574,3181000000	+7,9408
Tue, 23 May 2017 19:36:44 +0000	9 566,3773000000	-22,0646
Mon, 22 May 2017 05:21:25 +0000	9 588,4419000000	-29,164
Sun, 21 May 2017 02:16:14 +0000	9 617,6059000000	+26,6923
Thu, 18 May 2017 01:04:19 +0000	9 590,9136000000	+88,4817
Mon, 15 May 2017 14:38:01 +0000	9 502,4319000000	+26,5411
Thu, 11 May 2017 14:33:01 +0000	9 475,8908000000	+0,1118
Thu, 11 May 2017 11:15:32 +0000	9 475,7790000000	+13,1378
Thu, 11 May 2017 02:46:14 +0000	9 462,6412000000	-20,5237
Sun, 07 May 2017 11:54:23 +0000	9 483,1649000000	-8,8931
Fri, 05 May 2017 14:55:14 +0000	9 492,0580000000	-56,6538
Fri, 28 Apr 2017 02:35:35 +0000	9 548,7118000000	+11,3269
Thu, 27 Apr 2017 09:57:01 +0000	9 537,3849000000	+0,9835
Wed, 26 Apr 2017 18:07:28 +0000	9 536,4014000000	+21,8301
Sun, 23 Apr 2017 21:00:19 +0000	9 514,5713000000	-10,5354
Wed, 19 Apr 2017 09:14:44 +0000	9 525,1067000000	+23,6391
Tue, 18 Apr 2017 01:05:36 +0000	9 501,4676000000	-20,5688
Mon, 17 Apr 2017 15:32:03 +0000	9 522,0364000000	+11,5857
Wed, 12 Apr 2017 21:37:53 +0000	9 510,4507000000	+56,9891
Tue, 11 Apr 2017 09:26:50 +0000	9 453,4616000000	-10,2418
Mon, 10 Apr 2017 02:34:29 +0000	9 463,7034000000	-17,6951
Fri, 07 Apr 2017 18:50:17 +0000	9 481,3985000000	-42,7865
Wed, 05 Apr 2017 09:09:31 +0000	9 524,1850000000	-5,4131
Tue, 04 Apr 2017 18:07:27 +0000	9 529,5981000000	-3,2405
Fri, 31 Mar 2017 03:39:14 +0000	9 532,8386000000	+2,1128
Tue, 21 Mar 2017 17:14:59 +0000	9 530,7258000000	+10,0741
Sat, 18 Mar 2017 05:39:19 +0000	9 520,6517000000	+17,943
Thu, 16 Mar 2017 09:45:01 +0000	9 502,7087000000	+47,4298
Tue, 14 Mar 2017 18:43:07 +0000	9 455,2789000000	+4,8215
Mon, 13 Mar 2017 17:19:02 +0000	9 450,4574000000	-8,0684
Wed, 08 Mar 2017 15:00:10 +0000	9 458,5258000000	+9,5941
Tue, 07 Mar 2017 13:51:25 +0000	9 448,9317000000	-13,7095
Mon, 06 Mar 2017 11:56:06 +0000	9 462,6412000000	+16,3836
Sun, 05 Mar 2017 16:31:53 +0000	9 446,2576000000	-0,0017
Sat, 04 Mar 2017 03:29:25 +0000	9 446,2593000000	-24,8175
Thu, 02 Mar 2017 22:49:07 +0000	9 471,0768000000	-64,209
Tue, 28 Feb 2017 15:13:03 +0000	9 535,2858000000	+43,8195
Mon, 27 Feb 2017 09:32:06 +0000	9 491,4663000000	+3,2452
Sun, 26 Feb 2017 03:12:24 +0000	9 488,2211000000	+76,4535
Thu, 16 Feb 2017 16:20:26 +0000	9 411,7676000000	+54,5031
Mon, 13 Feb 2017 16:11:02 +0000	9 357,2645000000	-26,2452
Wed, 08 Feb 2017 18:22:46 +0000	9 383,5097000000	-7,503
Tue, 07 Feb 2017 16:17:11 +0000	9 391,0127000000	-64,708
Sun, 05 Feb 2017 12:51:42 +0000	9 455,7207000000	+4,4568
Fri, 03 Feb 2017 19:55:20 +0000	9 451,2639000000	-1,1654
Fri, 03 Feb 2017 07:07:24 +0000	9 452,4293000000	+117,4183
Sun, 29 Jan 2017 10:31:48 +0000	9 335,0110000000	0
Sat, 28 Jan 2017 08:42:03 +0000	9 335,0110000000	-62,5636
Fri, 20 Jan 2017 22:04:09 +0000	9 397,5746000000	+1,3233
Fri, 20 Jan 2017 13:00:13 +0000	9 396,2513000000	+14,3377
Thu, 19 Jan 2017 18:19:04 +0000	9 381,9136000000	+57,7897
Sun, 15 Jan 2017 18:11:24 +0000	9 324,1239000000	0
Sun, 15 Jan 2017 03:16:35 +0000	9 324,1239000000	+46,2421
Sat, 07 Jan 2017 03:28:02 +0000	9 277,8818000000	+5,9246
Fri, 06 Jan 2017 17:39:09 +0000	9 271,9572000000	-55,7952
Thu, 05 Jan 2017 23:16:33 +0000	9 327,7524000000	+42,7859
Wed, 04 Jan 2017 08:45:51 +0000	9 284,9665000000	-21,4326
Wed, 28 Dec 2016 21:20:54 +0000	9 306,3991000000	+24,2546
Tue, 27 Dec 2016 15:20:34 +0000	9 282,1445000000	+6,1747
Tue, 27 Dec 2016 02:06:41 +0000	9 275,9698000000	-2,0467
Mon, 26 Dec 2016 05:07:57 +0000	9 278,0165000000	-7,5993
Sat, 24 Dec 2016 20:06:29 +0000	9 285,6158000000	-4,845
Thu, 22 Dec 2016 17:14:38 +0000	9 290,4608000000	+18,4857
Tue, 20 Dec 2016 07:18:31 +0000	9 271,9751000000	+43,35
Mon, 19 Dec 2016 21:21:35 +0000	9 228,6251000000	-55,162
Sun, 18 Dec 2016 22:55:26 +0000	9 283,7871000000	-7,4349
Sun, 18 Dec 2016 11:42:14 +0000	9 291,2220000000	-8,0221
Fri, 16 Dec 2016 11:08:26 +0000	9 299,2441000000	-21,1791
Thu, 15 Dec 2016 13:01:51 +0000	9 320,4232000000	-11,5063
Wed, 14 Dec 2016 13:44:46 +0000	9 331,9295000000	-43,732
Thu, 08 Dec 2016 07:01:49 +0000	9 375,6615000000	-86,9436
Mon, 05 Dec 2016 18:12:10 +0000	9 462,6051000000	+9,4651
Mon, 05 Dec 2016 00:13:51 +0000	9 453,1400000000	-30,8356
Sat, 03 Dec 2016 02:24:07 +0000	9 483,9756000000	+33,4298
Thu, 01 Dec 2016 11:57:15 +0000	9 450,5458000000	-24,4896
Sun, 27 Nov 2016 11:23:04 +0000	9 475,0354000000	0
Sun, 27 Nov 2016 00:47:32 +0000	9 475,0354000000	0
Sat, 26 Nov 2016 09:54:00 +0000	9 475,0354000000	-28,3182
Wed, 23 Nov 2016 20:12:45 +0000	9 503,3536000000	+137,5031
Fri, 18 Nov 2016 19:47:55 +0000	9 365,8505000000	-39,4201
Fri, 18 Nov 2016 12:23:38 +0000	9 405,2706000000	-96,6588
Wed, 16 Nov 2016 21:25:02 +0000	9 501,9294000000	+7,2692
Sat, 12 Nov 2016 23:21:52 +0000	9 494,6602000000	+61,7164
Thu, 03 Nov 2016 04:54:43 +0000	9 432,9438000000	+59,292
Tue, 01 Nov 2016 04:24:27 +0000	9 373,6518000000	-4,7208
Sun, 30 Oct 2016 01:47:47 +0000	9 378,3726000000	+7,907
Thu, 27 Oct 2016 02:54:17 +0000	9 370,4656000000	+26,3673
Tue, 25 Oct 2016 16:32:23 +0000	9 344,0983000000	-13,6733
Fri, 21 Oct 2016 00:30:56 +0000	9 357,7716000000	-35,0913
Tue, 18 Oct 2016 18:08:25 +0000	9 392,8629000000	-45,3803
Thu, 13 Oct 2016 22:28:04 +0000	9 438,2432000000	-45,6113
Tue, 11 Oct 2016 19:22:27 +0000	9 483,8545000000	+19,707
Fri, 07 Oct 2016 05:52:36 +0000	9 464,1475000000	-52,7731
Mon, 03 Oct 2016 04:05:13 +0000	9 516,9206000000	-6,7672
Wed, 28 Sep 2016 12:16:17 +0000	9 523,6878000000	-92,6593
Sat, 24 Sep 2016 14:23:40 +0000	9 616,3471000000	-23,8807
Mon, 19 Sep 2016 13:30:25 +0000	9 640,2278000000	+9,3389
Sun, 18 Sep 2016 12:22:14 +0000	9 630,8889000000	+5,0347
Fri, 16 Sep 2016 15:08:34 +0000	9 625,8542000000	-66,0146
Wed, 14 Sep 2016 03:21:41 +0000	9 691,8688000000	-26,1276
Thu, 08 Sep 2016 03:16:47 +0000	9 717,9964000000	+44,7891
Mon, 05 Sep 2016 13:51:05 +0000	9 673,2073000000	-112,0856
Fri, 26 Aug 2016 08:08:48 +0000	9 785,2929000000	-5,6161
Fri, 19 Aug 2016 21:54:22 +0000	9 790,9090000000	+57,9742
Sun, 14 Aug 2016 11:31:02 +0000	9 732,9348000000	-37,8892
Wed, 10 Aug 2016 12:43:20 +0000	9 770,8240000000	+105,8114
Wed, 20 Jul 2016 17:43:01 +0000	9 665,0126000000	-36,7687
Mon, 18 Jul 2016 21:58:26 +0000	9 701,7813000000	-19,62
Sun, 17 Jul 2016 16:00:38 +0000	9 721,4013000000	-13,1944
Fri, 15 Jul 2016 18:30:43 +0000	9 734,5957000000	+5,6687
Mon, 11 Jul 2016 06:05:00 +0000	9 728,9270000000	-22,2699
Fri, 08 Jul 2016 18:02:23 +0000	9 751,1969000000	+18,2885
Sun, 03 Jul 2016 04:07:38 +0000	9 732,9084000000	-147,8208
Sat, 18 Jun 2016 20:29:51 +0000	9 880,7292000000	0
Sat, 18 Jun 2016 11:51:10 +0000	9 880,7292000000	-4,3903
Tue, 14 Jun 2016 17:15:45 +0000	9 885,1195000000	+72,5843
Sun, 12 Jun 2016 13:32:39 +0000	9 812,5352000000	+41,1361
Wed, 08 Jun 2016 00:01:26 +0000	9 771,3991000000	-69,2
Mon, 06 Jun 2016 16:02:17 +0000	9 840,5991000000	+0,6132
Mon, 06 Jun 2016 08:45:38 +0000	9 839,9859000000	-44,8133
Fri, 03 Jun 2016 03:22:59 +0000	9 884,7992000000	+15,473
Mon, 30 May 2016 22:13:52 +0000	9 869,3262000000	+27,6705
Sun, 29 May 2016 03:24:52 +0000	9 841,6557000000	-20,7712
Tue, 24 May 2016 02:07:33 +0000	9 862,4269000000	-12,3517
Sat, 21 May 2016 01:03:04 +0000	9 874,7786000000	+2,1438
Thu, 19 May 2016 15:22:48 +0000	9 872,6348000000	+140,455
Wed, 18 May 2016 19:33:39 +0000	9 732,1798000000	+30,1711
Wed, 18 May 2016 05:38:31 +0000	9 702,0087000000	-16,961
Tue, 17 May 2016 04:22:00 +0000	9 718,9697000000	+14,4727
Mon, 16 May 2016 01:47:45 +0000	9 704,4970000000	-14,5381
Sat, 14 May 2016 06:30:27 +0000	9 719,0351000000	-34,3778
Mon, 09 May 2016 05:27:36 +0000	9 753,4129000000	-64,015
Sun, 08 May 2016 21:56:12 +0000	9 817,4279000000	+28,4574
Wed, 04 May 2016 01:51:26 +0000	9 788,9705000000	+7,3464
Mon, 02 May 2016 20:35:16 +0000	9 781,6241000000	-40,4659
Sun, 01 May 2016 23:20:05 +0000	9 822,0900000000	+75,9977
Tue, 26 Apr 2016 18:36:26 +0000	9 746,0923000000	-25,7625
Tue, 26 Apr 2016 14:34:20 +0000	9 771,8548000000	+19,5723
Sat, 23 Apr 2016 01:18:37 +0000	9 752,2825000000	+30,3658
Sun, 17 Apr 2016 07:56:31 +0000	9 721,9167000000	0
Sun, 17 Apr 2016 03:14:18 +0000	9 721,9167000000	-9,0308
Fri, 15 Apr 2016 17:09:29 +0000	9 730,9475000000	-28,3456
Wed, 13 Apr 2016 20:32:11 +0000	9 759,2931000000	+37,6901
Wed, 13 Apr 2016 00:59:02 +0000	9 721,6030000000	+1,8487
Sun, 10 Apr 2016 13:32:19 +0000	9 719,7543000000	0
Sun, 10 Apr 2016 03:16:27 +0000	9 719,7543000000	-13,7159
Fri, 08 Apr 2016 13:52:44 +0000	9 733,4702000000	-34,3051
Wed, 06 Apr 2016 05:33:17 +0000	9 767,7753000000	+2,8695
Tue, 05 Apr 2016 11:50:14 +0000	9 764,9058000000	+31,0615
Sun, 03 Apr 2016 05:49:15 +0000	9 733,8443000000	-84,4357
Tue, 29 Mar 2016 23:10:40 +0000	9 818,2800000000	+159,9483
Wed, 23 Mar 2016 06:34:02 +0000	9 658,3317000000	-16,0682
Tue, 22 Mar 2016 13:21:08 +0000	9 674,3999000000	+35,3796
Sun, 20 Mar 2016 21:53:30 +0000	9 639,0203000000	+1,7726
Sat, 19 Mar 2016 21:38:44 +0000	9 637,2477000000	-25,8546
Fri, 18 Mar 2016 03:40:39 +0000	9 663,1023000000	+222,2118
Sun, 13 Mar 2016 19:47:57 +0000	9 440,8905000000	-14,7833
Sun, 13 Mar 2016 04:37:54 +0000	9 455,6738000000	0
Sat, 12 Mar 2016 15:52:49 +0000	9 455,6738000000	-70,1977
Wed, 09 Mar 2016 07:33:58 +0000	9 525,8715000000	+72,5018
Fri, 04 Mar 2016 20:40:51 +0000	9 453,3697000000	-44,4478
Fri, 04 Mar 2016 05:37:39 +0000	9 497,8175000000	+31,868
Wed, 02 Mar 2016 13:13:05 +0000	9 465,9495000000	-137,3245
Sat, 20 Feb 2016 06:11:55 +0000	9 603,2740000000	-36,2932
Thu, 18 Feb 2016 18:05:04 +0000	9 639,5672000000	+21,3361
Thu, 18 Feb 2016 12:22:32 +0000	9 618,2311000000	+56,08
Thu, 18 Feb 2016 08:06:06 +0000	9 562,1511000000	-22,4112
Wed, 17 Feb 2016 20:25:44 +0000	9 584,5623000000	+19,0068
Tue, 16 Feb 2016 13:39:05 +0000	9 565,5555000000	+17,2563
Mon, 15 Feb 2016 19:10:44 +0000	9 548,2992000000	-91,1605
Sat, 13 Feb 2016 12:52:39 +0000	9 639,4597000000	-91,2804
Thu, 04 Feb 2016 19:05:58 +0000	9 730,7401000000	+154,5236
Mon, 01 Feb 2016 16:47:41 +0000	9 576,2165000000	-135,5896
Sun, 17 Jan 2016 19:51:00 +0000	9 711,8061000000	+22,7443
Fri, 15 Jan 2016 10:41:10 +0000	9 689,0618000000	+32,6409
Tue, 12 Jan 2016 11:05:36 +0000	9 656,4209000000	+26,9195
Tue, 12 Jan 2016 02:16:43 +0000	9 629,5014000000	-21,8714
Sun, 10 Jan 2016 21:11:04 +0000	9 651,3728000000	-49,3505
Wed, 06 Jan 2016 14:59:32 +0000	9 700,7233000000	-26,6165
Tue, 05 Jan 2016 12:25:42 +0000	9 727,3398000000	+11,6474
Tue, 05 Jan 2016 07:06:41 +0000	9 715,6924000000	-31,6702
Tue, 05 Jan 2016 03:17:33 +0000	9 747,3626000000	-48,3112
Wed, 30 Dec 2015 22:13:39 +0000	9 795,6738000000	-36,6234
Sat, 19 Dec 2015 09:41:37 +0000	9 832,2972000000	-51,1676
Thu, 17 Dec 2015 23:57:13 +0000	9 883,4648000000	-89,8972
Wed, 16 Dec 2015 00:13:22 +0000	9 973,3620000000	+130,3982
Sun, 13 Dec 2015 13:22:56 +0000	9 842,9638000000	0
Sat, 12 Dec 2015 05:53:05 +0000	9 842,9638000000	-44,5615
Fri, 11 Dec 2015 18:31:50 +0000	9 887,5253000000	-16,9708
Sun, 06 Dec 2015 16:38:31 +0000	9 904,4961000000	0
Sat, 05 Dec 2015 01:15:48 +0000	9 904,4961000000	+126,9947
Fri, 27 Nov 2015 21:02:43 +0000	9 777,5014000000	+52,7565
Fri, 27 Nov 2015 17:58:37 +0000	9 724,7449000000	-39,0409
Thu, 26 Nov 2015 05:55:41 +0000	9 763,7858000000	+59,39
Tue, 24 Nov 2015 08:50:21 +0000	9 704,3958000000	-17,0831
Thu, 19 Nov 2015 03:32:06 +0000	9 721,4789000000	+60,0347
Tue, 17 Nov 2015 23:20:29 +0000	9 661,4442000000	+97,1522
Sat, 14 Nov 2015 15:53:43 +0000	9 564,2920000000	-25,25
Fri, 13 Nov 2015 05:15:52 +0000	9 589,5420000000	+25,0059
Tue, 10 Nov 2015 08:04:15 +0000	9 564,5361000000	-22,2393
Mon, 09 Nov 2015 22:27:36 +0000	9 586,7754000000	-26,4756
Sat, 07 Nov 2015 20:59:09 +0000	9 613,2510000000	-236,165
Sun, 01 Nov 2015 19:32:45 +0000	9 849,4160000000	+42,6836
Fri, 30 Oct 2015 10:53:18 +0000	9 806,7324000000	+82,5097
Thu, 29 Oct 2015 15:26:25 +0000	9 724,2227000000	-62,1582
Tue, 27 Oct 2015 08:06:49 +0000	9 786,3809000000	+43,9073
Sun, 25 Oct 2015 15:43:57 +0000	9 742,4736000000	0
Sun, 25 Oct 2015 11:08:02 +0000	9 742,4736000000	+16,9443
Tue, 20 Oct 2015 00:48:42 +0000	9 725,5293000000	-33,7383
Wed, 14 Oct 2015 04:47:25 +0000	9 759,2676000000	+170,9463
Mon, 12 Oct 2015 10:40:15 +0000	9 588,3213000000	-137,6308
Sun, 11 Oct 2015 09:33:50 +0000	9 725,9521000000	-343,8672
Tue, 06 Oct 2015 22:43:05 +0000	10 069,8193000000	-126,0147
Mon, 05 Oct 2015 10:47:23 +0000	10 195,8340000000	-67,6846
Thu, 01 Oct 2015 20:18:31 +0000	10 263,5186000000	-27,3017
Thu, 01 Oct 2015 13:26:12 +0000	10 290,8203000000	+5,3379
Tue, 29 Sep 2015 12:05:10 +0000	10 285,4824000000	+4,373
Sun, 27 Sep 2015 22:53:43 +0000	10 281,1094000000	+38,0801
Fri, 25 Sep 2015 19:44:59 +0000	10 243,0293000000	-97,3281
Thu, 24 Sep 2015 20:16:16 +0000	10 340,3574000000	+49,9443
Tue, 22 Sep 2015 22:43:30 +0000	10 290,4131000000	+63,3037
Tue, 22 Sep 2015 15:24:57 +0000	10 227,1094000000	-67,9863
Sat, 19 Sep 2015 16:29:18 +0000	10 295,0957000000	-44,7783
Thu, 17 Sep 2015 08:48:53 +0000	10 339,8740000000	+90,7129
Tue, 15 Sep 2015 02:27:11 +0000	10 249,1611000000	+120,2002
Fri, 11 Sep 2015 12:30:42 +0000	10 128,9609000000	+59,1923
Thu, 10 Sep 2015 01:43:26 +0000	10 069,7686000000	+51,1338
Tue, 08 Sep 2015 03:20:04 +0000	10 018,6348000000	+84,1631
Sat, 05 Sep 2015 17:49:09 +0000	9 934,4717000000	-81,6855
Wed, 02 Sep 2015 22:24:38 +0000	10 016,1572000000	+86,2802
Tue, 01 Sep 2015 00:54:17 +0000	9 929,8770000000	-106,123
Thu, 27 Aug 2015 04:20:31 +0000	10 036,0000000000	+66,499
Wed, 26 Aug 2015 00:38:16 +0000	9 969,5010000000	-48,0556
Tue, 25 Aug 2015 10:03:13 +0000	10 017,5566000000	+156,5625
Sun, 23 Aug 2015 17:42:05 +0000	9 860,9941000000	0
Sat, 22 Aug 2015 04:11:04 +0000	9 860,9941000000	-38,8311
Fri, 21 Aug 2015 09:35:04 +0000	9 899,8252000000	+49,1436
Wed, 19 Aug 2015 07:13:25 +0000	9 850,6816000000	-47,252
Wed, 12 Aug 2015 23:40:15 +0000	9 897,9336000000	+99,3428
Tue, 11 Aug 2015 20:07:37 +0000	9 798,5908000000	+35,0986
Sat, 08 Aug 2015 06:42:10 +0000	9 763,4922000000	-15,8662
Thu, 06 Aug 2015 07:05:26 +0000	9 779,3584000000	-46,1436
Mon, 03 Aug 2015 03:41:35 +0000	9 825,5020000000	-23,3134
Fri, 31 Jul 2015 11:45:01 +0000	9 848,8154000000	+22,789
Tue, 28 Jul 2015 13:09:34 +0000	9 826,0264000000	+4,6202
Sat, 25 Jul 2015 17:31:56 +0000	9 821,4062000000	-5,7823
Fri, 24 Jul 2015 16:01:24 +0000	9 827,1885000000	-6,5361
Wed, 22 Jul 2015 20:14:59 +0000	9 833,7246000000	+79,2598
Tue, 21 Jul 2015 00:56:33 +0000	9 754,4648000000	-26,6944
Mon, 20 Jul 2015 17:00:52 +0000	9 781,1592000000	+8,3047
Mon, 20 Jul 2015 11:20:16 +0000	9 772,8545000000	+5,3037
Thu, 16 Jul 2015 10:19:33 +0000	9 767,5508000000	-81,2519
Wed, 08 Jul 2015 00:12:38 +0000	9 848,8027000000	-10,3545
Tue, 07 Jul 2015 18:47:16 +0000	9 859,1572000000	-30,0225
Mon, 06 Jul 2015 02:24:18 +0000	9 889,1797000000	+24,8662
Fri, 03 Jul 2015 01:41:51 +0000	9 864,3135000000	-49,3808
Tue, 30 Jun 2015 15:47:38 +0000	9 913,6943000000	+37,7617
Sat, 27 Jun 2015 14:43:05 +0000	9 875,9326000000	-26,4873
Wed, 24 Jun 2015 08:30:58 +0000	9 902,4199000000	-11,0987
Wed, 17 Jun 2015 14:17:11 +0000	9 913,5186000000	+9,1387
Sat, 13 Jun 2015 18:40:47 +0000	9 904,3799000000	+66,5078
Tue, 09 Jun 2015 14:24:28 +0000	9 837,8721000000	+23,1641
Mon, 08 Jun 2015 12:57:42 +0000	9 814,7080000000	-54,9746
Sun, 07 Jun 2015 20:42:18 +0000	9 869,6826000000	+6,291
Sat, 06 Jun 2015 02:50:47 +0000	9 863,3916000000	-10,9355
Fri, 05 Jun 2015 17:30:36 +0000	9 874,3271000000	+61,5273
Wed, 03 Jun 2015 07:42:48 +0000	9 812,7998000000	+47,2432
Tue, 02 Jun 2015 05:03:16 +0000	9 765,5566000000	-4,2178
Mon, 01 Jun 2015 13:43:51 +0000	9 769,7744000000	+1,5068
Mon, 01 Jun 2015 08:31:38 +0000	9 768,2676000000	-38,0742
Sun, 31 May 2015 12:03:27 +0000	9 806,3418000000	-4,5723
Thu, 21 May 2015 01:08:56 +0000	9 810,9141000000	-111,8164
Tue, 19 May 2015 01:18:24 +0000	9 922,7305000000	+28,3526
Sun, 17 May 2015 20:54:31 +0000	9 894,3779000000	+12,2129
Fri, 15 May 2015 08:16:19 +0000	9 882,1650000000	+52,9668
Sat, 09 May 2015 03:02:47 +0000	9 829,1982000000	-45,0547
Thu, 07 May 2015 18:16:29 +0000	9 874,2529000000	-18,6397
Thu, 07 May 2015 09:22:45 +0000	9 892,8926000000	+180,2002
Sat, 25 Apr 2015 16:22:48 +0000	9 712,6924000000	+179,6748
Wed, 01 Apr 2015 06:10:07 +0000	9 533,0176000000	-12,8242
Sun, 29 Mar 2015 05:10:39 +0000	9 545,8418000000	+55,9648
Sun, 08 Mar 2015 09:21:33 +0000	9 489,8770000000	-36,4121
Mon, 02 Mar 2015 13:48:34 +0000	9 526,2891000000	+27,8135
Tue, 24 Feb 2015 12:10:57 +0000	9 498,4756000000	+44,6885
Sun, 22 Feb 2015 12:03:26 +0000	9 453,7871000000	0
Sat, 21 Feb 2015 10:42:43 +0000	9 453,7871000000	+58,7344
Sun, 15 Feb 2015 21:39:41 +0000	9 395,0527000000	+147,625
Wed, 28 Jan 2015 04:39:11 +0000	9 247,4277000000	-120,9795
Wed, 21 Jan 2015 11:24:47 +0000	9 368,4072000000	-115,8291
Mon, 19 Jan 2015 21:47:53 +0000	9 484,2363000000	+32,54
Wed, 14 Jan 2015 10:28:24 +0000	9 451,6963000000	+11,8018
Sat, 10 Jan 2015 19:25:15 +0000	9 439,8945000000	-47,7823
Tue, 06 Jan 2015 12:22:25 +0000	9 487,6768000000	+92,2608
Fri, 26 Dec 2014 21:23:10 +0000	9 395,4160000000	+0,331
Wed, 24 Dec 2014 12:21:32 +0000	9 395,0850000000	-24,1005
Fri, 19 Dec 2014 17:38:22 +0000	9 419,1855000000	-190,1075
Sat, 13 Dec 2014 00:08:10 +0000	9 609,2930000000	+86,5703
Fri, 12 Dec 2014 11:28:44 +0000	9 522,7227000000	+48,4327
Fri, 12 Dec 2014 04:49:21 +0000	9 474,2900000000	+143,2588
Mon, 08 Dec 2014 09:17:45 +0000	9 331,0312000000	+33,0048
Sun, 07 Dec 2014 14:02:15 +0000	9 298,0264000000	0
Sun, 07 Dec 2014 01:21:40 +0000	9 298,0264000000	-81,582
Thu, 04 Dec 2014 22:31:40 +0000	9 379,6084000000	-26,3057
Mon, 01 Dec 2014 16:32:46 +0000	9 405,9141000000	+50,3699
Sat, 22 Nov 2014 16:11:32 +0000	9 355,5442000000	-44,9282
Thu, 20 Nov 2014 18:13:24 +0000	9 400,4724000000	+60,936
Wed, 19 Nov 2014 03:55:05 +0000	9 339,5364000000	-7,6986
Tue, 18 Nov 2014 08:29:17 +0000	9 347,2350000000	-69,2294
Mon, 17 Nov 2014 09:01:11 +0000	9 416,4644000000	+2,9288
Sun, 16 Nov 2014 02:16:38 +0000	9 413,5356000000	-1,9737
Fri, 07 Nov 2014 23:50:55 +0000	9 415,5093000000	+20,7071
Sat, 01 Nov 2014 19:42:16 +0000	9 394,8022000000	-5,6975
Fri, 31 Oct 2014 18:38:12 +0000	9 400,4997000000	-26,044
Fri, 31 Oct 2014 07:26:17 +0000	9 426,5437000000	-175,7273
Tue, 28 Oct 2014 23:11:56 +0000	9 602,2710000000	+39,1744
Tue, 28 Oct 2014 08:22:18 +0000	9 563,0966000000	+99,8832
Sat, 25 Oct 2014 03:11:19 +0000	9 463,2134000000	-185,9813
Thu, 16 Oct 2014 23:50:13 +0000	9 649,1947000000	+4,9308
Thu, 16 Oct 2014 00:10:22 +0000	9 644,2639000000	+63,9317
Wed, 15 Oct 2014 03:21:00 +0000	9 580,3322000000	+1,0293
Tue, 14 Oct 2014 14:51:14 +0000	9 579,3029000000	+1,5516
Fri, 10 Oct 2014 20:32:42 +0000	9 577,7513000000	+36,8191
Wed, 01 Oct 2014 03:27:26 +0000	9 540,9322000000	+75,7299
Sun, 21 Sep 2014 15:40:36 +0000	9 465,2023000000	+104,0627
Sun, 31 Aug 2014 08:00:04 +0000	9 361,1396000000	-14,6508
Tue, 05 Aug 2014 23:27:20 +0000	9 375,7904000000	-79,4232
Sat, 02 Aug 2014 21:50:38 +0000	9 455,2136000000	+25,0449
Fri, 18 Jul 2014 00:23:29 +0000	9 430,1687000000	-202,1744
Wed, 25 Jun 2014 03:49:48 +0000	9 632,3431000000	+175,6911
Fri, 06 Jun 2014 20:40:12 +0000	9 456,6520000000	+280,8498
Wed, 14 May 2014 06:57:03 +0000	9 175,8022000000	-58,5403
Sun, 11 May 2014 17:07:45 +0000	9 234,3425000000	+208,4407
Sun, 30 Mar 2014 09:39:52 +0000	9 025,9018000000	+59,031
Sun, 23 Mar 2014 08:59:27 +0000	8 966,8708000000	0
Sat, 22 Mar 2014 10:51:59 +0000	8 966,8708000000	+67,7955
Mon, 17 Mar 2014 04:13:15 +0000	8 899,0753000000	-259,8991
Sat, 01 Mar 2014 07:01:05 +0000	9 158,9744000000	-182,2672
Thu, 20 Feb 2014 22:38:55 +0000	9 341,2416000000	-283,3049
Tue, 04 Feb 2014 19:32:30 +0000	9 624,5465000000	+20,6246
Sun, 05 Jan 2014 19:09:31 +0000	9 603,9219000000	-27,9258
Tue, 17 Dec 2013 00:29:36 +0000	9 631,8477000000	+582,27467
Fri, 01 Nov 2013 01:21:38 +0000	9 049,5730300000	+82,49525
Tue, 29 Oct 2013 12:56:47 +0000	8 967,0777800000	-170,6154
Wed, 16 Oct 2013 20:37:35 +0000	9 137,6931800000	-22,53671
Sun, 29 Sep 2013 10:17:20 +0000	9 160,2298900000	0
Thu, 26 Sep 2013 21:59:30 +0000	9 160,2298900000	+343,56697
Sat, 07 Sep 2013 23:39:28 +0000	8 816,6629200000	+140,85181
Fri, 06 Sep 2013 03:52:59 +0000	8 675,8111100000	+292,30573
Thu, 22 Aug 2013 08:01:05 +0000	8 383,5053800000	-23,60215
Thu, 22 Aug 2013 00:20:32 +0000	8 407,1075300000	+200,48253
Sun, 18 Aug 2013 10:19:27 +0000	8 206,6250000000	+5,77964
Mon, 12 Aug 2013 03:03:51 +0000	8 200,8453600000	+74,34021
Tue, 06 Aug 2013 21:01:03 +0000	8 126,5051500000	+17,8969
Sun, 04 Aug 2013 00:06:41 +0000	8 108,6082500000	-22,38144
Tue, 30 Jul 2013 10:56:06 +0000	8 130,9896900000	-26,37113
Sun, 28 Jul 2013 18:20:57 +0000	8 157,3608200000	+169,84567
Wed, 24 Jul 2013 20:20:20 +0000	7 987,5151500000	0
Mon, 22 Jul 2013 20:20:17 +0000	7 987,5151500000	+211,0498
Fri, 05 Jul 2013 02:30:25 +0000	7 776,4653500000	+3,05941
Fri, 21 Jun 2013 21:46:17 +0000	7 773,4059400000	0
Fri, 21 Jun 2013 13:37:37 +0000	7 773,4059400000	-88,89109
Tue, 18 Jun 2013 12:42:11 +0000	7 862,2970300000	+122,56174
Sun, 02 Jun 2013 00:16:49 +0000	7 739,7352900000	-12,85295
Sun, 26 May 2013 13:55:47 +0000	7 752,5882400000	+17,7353
Thu, 23 May 2013 08:59:06 +0000	7 734,8529400000	-72,10823
Wed, 15 May 2013 05:49:38 +0000	7 806,9611700000	-32,14563
Sat, 11 May 2013 16:56:24 +0000	7 839,1068000000	-11,41747
Fri, 10 May 2013 12:10:14 +0000	7 850,5242700000	-1,90291
Mon, 29 Apr 2013 17:04:54 +0000	7 852,4271800000	+4,4466
Sat, 20 Apr 2013 20:59:37 +0000	7 847,9805800000	0
Sat, 20 Apr 2013 08:16:42 +0000	7 847,9805800000	+25,92233
Fri, 05 Apr 2013 00:07:25 +0000	7 822,0582500000	-1,26214
Mon, 01 Apr 2013 18:23:03 +0000	7 823,3203900000	+47
Mon, 11 Mar 2013 05:33:56 +0000	7 776,3203900000	-8,72815
Fri, 08 Mar 2013 16:10:29 +0000	7 785,0485400000	+3,1165
Mon, 04 Mar 2013 13:32:29 +0000	7 781,9320400000	-50,85437
Tue, 26 Feb 2013 14:28:48 +0000	7 832,7864100000	-23,4466
Tue, 19 Feb 2013 07:12:13 +0000	7 856,2330100000	0
Mon, 18 Feb 2013 13:28:27 +0000	7 856,2330100000	+93,12724
Wed, 13 Feb 2013 11:58:08 +0000	7 763,1057700000	+38,04808
Tue, 12 Feb 2013 21:09:58 +0000	7 725,0576900000	-34,91346
Mon, 11 Feb 2013 19:52:36 +0000	7 759,9711500000	+2,5
Mon, 11 Feb 2013 14:59:10 +0000	7 757,4711500000	-79,11137
Mon, 28 Jan 2013 18:55:27 +0000	7 836,5825200000	+17,29406
Fri, 25 Jan 2013 22:29:49 +0000	7 819,2884600000	-13,38462
Thu, 24 Jan 2013 14:05:45 +0000	7 832,6730800000	-92,18129
Fri, 18 Jan 2013 07:03:48 +0000	7 924,8543700000	+70,43129
Sun, 13 Jan 2013 12:33:39 +0000	7 854,4230800000	-8,34615
Fri, 11 Jan 2013 22:27:08 +0000	7 862,7692300000	+1,92308
Sat, 24 Nov 2012 12:37:11 +0000	7 860,8461500000	+24,98077
Sat, 17 Nov 2012 23:15:24 +0000	7 835,8653800000	0
Sat, 17 Nov 2012 05:18:54 +0000	7 835,8653800000	-28,83654
Mon, 12 Nov 2012 09:29:50 +0000	7 864,7019200000	+35,22115
Thu, 11 Oct 2012 16:56:22 +0000	7 829,4807700000	+116,95247
Mon, 17 Sep 2012 22:09:21 +0000	7 712,5283000000	-70,05824
Mon, 10 Sep 2012 04:56:08 +0000	7 782,5865400000	+147,04368
Mon, 03 Sep 2012 19:40:53 +0000	7 635,5428600000	0
Thu, 23 Aug 2012 04:34:58 +0000	7 635,5428600000	+53,79758
Sat, 11 Aug 2012 13:22:51 +0000	7 581,7452800000	+22,48113
Mon, 30 Jul 2012 15:41:05 +0000	7 559,2641500000	+45,75472
Sun, 22 Jul 2012 08:39:43 +0000	7 513,5094300000	0
Sat, 21 Jul 2012 05:13:37 +0000	7 513,5094300000	+98,03773
Mon, 09 Jul 2012 05:54:53 +0000	7 415,4717000000	0
Sun, 08 Jul 2012 07:34:52 +0000	7 415,4717000000	+22,22871
Fri, 06 Jul 2012 01:10:26 +0000	7 393,2429900000	+48,80374
Fri, 08 Jun 2012 00:39:50 +0000	7 344,4392500000	+115,88785
Sat, 02 Jun 2012 20:37:02 +0000	7 228,5514000000	-3,55045
Sun, 27 May 2012 17:23:10 +0000	7 232,1018500000	-125,5954
Sun, 15 Apr 2012 21:51:44 +0000	7 357,6972500000	+147,26998
Sun, 08 Apr 2012 19:44:26 +0000	7 210,4272700000	-9,16364
Thu, 05 Apr 2012 20:16:05 +0000	7 219,5909100000	+28,55455
Wed, 07 Mar 2012 04:24:47 +0000	7 191,0363600000	-45,8
Tue, 06 Mar 2012 00:15:33 +0000	7 236,8363600000	+93,62915
Sat, 11 Feb 2012 12:17:57 +0000	7 143,2072100000	-31,85585
Fri, 10 Feb 2012 10:10:00 +0000	7 175,0630600000	-25,23424
Wed, 01 Feb 2012 01:38:56 +0000	7 200,2973000000	+65,43123
Tue, 31 Jan 2012 01:34:23 +0000	7 134,8660700000	+165,51824
Thu, 15 Sep 2011 08:17:56 +0000	6 969,3478300000	-120,66072
Mon, 12 Sep 2011 00:52:53 +0000	7 090,0085500000	+153,29669
Sun, 10 Jul 2011 09:46:17 +0000	6 936,7118600000	0

Обратите внимание, что информация об обменного курса SGD в IDR обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 05:17:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Индонезийская рупия

Примечание: График курса обмена валют Сингапурский доллар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Индонезийская рупия в течение 2442 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.