Обменный курс на сегодня для SGD/ILS является SGD за ILS, это означает, что с 100 Сингапурские доллары можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или ILS.

SGD в ILS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 05:14:04 +0000	2,5812000000	-0,0056
Mon, 30 Oct 2017 22:11:44 +0000	2,5868000000	-0,0009
Sun, 29 Oct 2017 11:21:58 +0000	2,5877000000	0
Sat, 28 Oct 2017 22:48:34 +0000	2,5877000000	+0,0102
Fri, 27 Oct 2017 06:01:59 +0000	2,5775000000	+0,0026
Thu, 26 Oct 2017 22:02:41 +0000	2,5749000000	-0,0035
Thu, 26 Oct 2017 11:28:02 +0000	2,5784000000	+0,0149
Sun, 22 Oct 2017 11:11:55 +0000	2,5635000000	-0,0224
Mon, 16 Oct 2017 00:48:23 +0000	2,5859000000	+0,0138
Mon, 09 Oct 2017 09:54:21 +0000	2,5721000000	-0,0068
Sun, 08 Oct 2017 10:56:27 +0000	2,5789000000	-0,0158
Thu, 28 Sep 2017 16:03:22 +0000	2,5947000000	-0,0001
Thu, 21 Sep 2017 23:30:27 +0000	2,5948000000	-0,025
Mon, 18 Sep 2017 08:23:05 +0000	2,6198000000	-0,0006
Mon, 18 Sep 2017 05:17:36 +0000	2,6204000000	+0,0044
Sun, 17 Sep 2017 14:49:02 +0000	2,6160000000	0
Sun, 17 Sep 2017 03:22:20 +0000	2,6160000000	-0,0063
Wed, 13 Sep 2017 18:46:00 +0000	2,6223000000	-0,005
Wed, 06 Sep 2017 18:48:44 +0000	2,6273000000	-0,0138
Thu, 31 Aug 2017 18:17:45 +0000	2,6411000000	+0,0067
Tue, 29 Aug 2017 22:54:13 +0000	2,6344000000	-0,0074
Mon, 28 Aug 2017 17:11:36 +0000	2,6418000000	-0,0004
Mon, 28 Aug 2017 13:25:39 +0000	2,6422000000	-0,0002
Fri, 25 Aug 2017 23:24:35 +0000	2,6424000000	-0,0103
Wed, 23 Aug 2017 22:57:13 +0000	2,6527000000	-0,0011
Wed, 23 Aug 2017 10:26:37 +0000	2,6538000000	-0,0042
Wed, 16 Aug 2017 22:18:41 +0000	2,6580000000	+0,0311
Tue, 15 Aug 2017 08:15:11 +0000	2,6269000000	+0,0001
Mon, 14 Aug 2017 20:02:19 +0000	2,6268000000	-0,0029
Mon, 14 Aug 2017 11:32:57 +0000	2,6297000000	-0,0039
Mon, 14 Aug 2017 04:32:15 +0000	2,6336000000	+0,0079
Thu, 10 Aug 2017 16:57:59 +0000	2,6257000000	-0,0086
Wed, 09 Aug 2017 20:09:29 +0000	2,6343000000	-0,0127
Tue, 08 Aug 2017 18:27:37 +0000	2,6470000000	-0,0203
Sun, 06 Aug 2017 08:23:34 +0000	2,6673000000	+0,0438
Mon, 31 Jul 2017 16:13:59 +0000	2,6235000000	+0,0072
Mon, 31 Jul 2017 00:21:23 +0000	2,6163000000	-0,0038
Sat, 29 Jul 2017 17:55:00 +0000	2,6201000000	+0,0009
Sun, 23 Jul 2017 15:29:43 +0000	2,6192000000	0
Sat, 22 Jul 2017 10:39:20 +0000	2,6192000000	+0,006
Fri, 21 Jul 2017 10:44:27 +0000	2,6132000000	+0,0163
Thu, 20 Jul 2017 23:47:44 +0000	2,5969000000	-0,0127
Mon, 17 Jul 2017 20:13:53 +0000	2,6096000000	+0,0194
Sat, 15 Jul 2017 21:17:15 +0000	2,5902000000	+0,0312
Sun, 09 Jul 2017 02:21:18 +0000	2,5590000000	+0,0136
Fri, 07 Jul 2017 02:26:04 +0000	2,5454000000	-0,0024
Thu, 06 Jul 2017 09:54:31 +0000	2,5478000000	+0,0199
Mon, 03 Jul 2017 09:46:03 +0000	2,5279000000	+0,0006
Mon, 03 Jul 2017 02:58:57 +0000	2,5273000000	-0,0041
Sat, 01 Jul 2017 23:20:33 +0000	2,5314000000	0
Sat, 01 Jul 2017 03:02:01 +0000	2,5314000000	+0,0063
Thu, 29 Jun 2017 19:17:23 +0000	2,5251000000	-0,0068
Thu, 29 Jun 2017 08:28:15 +0000	2,5319000000	-0,0003
Wed, 28 Jun 2017 18:36:57 +0000	2,5322000000	-0,0007
Wed, 28 Jun 2017 07:06:36 +0000	2,5329000000	-0,0154
Thu, 22 Jun 2017 21:57:09 +0000	2,5483000000	+0,0024
Tue, 20 Jun 2017 21:22:26 +0000	2,5459000000	+0,0054
Sat, 17 Jun 2017 01:03:06 +0000	2,5405000000	-0,0097
Wed, 14 Jun 2017 05:22:22 +0000	2,5502000000	-0,0026
Tue, 13 Jun 2017 14:36:21 +0000	2,5528000000	+0,0043
Sun, 11 Jun 2017 09:40:17 +0000	2,5485000000	0
Sun, 11 Jun 2017 02:43:01 +0000	2,5485000000	0
Sat, 10 Jun 2017 23:02:32 +0000	2,5485000000	0
Sat, 10 Jun 2017 00:45:19 +0000	2,5485000000	-0,002
Fri, 09 Jun 2017 07:18:39 +0000	2,5505000000	-0,015
Wed, 07 Jun 2017 06:00:31 +0000	2,5655000000	10
Fri, 02 Jun 2017 16:15:31 +0000	2,5656000000	+0,0066
Tue, 30 May 2017 17:05:04 +0000	2,5590000000	-0,0079
Tue, 30 May 2017 11:05:44 +0000	2,5669000000	-0,0199
Sat, 27 May 2017 14:31:19 +0000	2,5868000000	+0,0013
Fri, 26 May 2017 17:28:47 +0000	2,5855000000	+0,0123
Thu, 25 May 2017 18:26:22 +0000	2,5732000000	-0,0145
Thu, 25 May 2017 05:18:15 +0000	2,5877000000	+0,0058
Wed, 24 May 2017 04:26:35 +0000	2,5819000000	+0,0007
Fri, 19 May 2017 09:10:08 +0000	2,5812000000	+0,003
Thu, 18 May 2017 20:39:27 +0000	2,5782000000	+0,004
Tue, 16 May 2017 08:44:18 +0000	2,5742000000	+0,009
Mon, 15 May 2017 07:53:08 +0000	2,5652000000	+0,0098
Wed, 10 May 2017 17:00:57 +0000	2,5554000000	0
Sat, 06 May 2017 04:01:38 +0000	2,5554000000	-0,0302
Wed, 03 May 2017 07:19:55 +0000	2,5856000000	-0,0025
Tue, 02 May 2017 09:50:22 +0000	2,5881000000	+0,0028
Mon, 01 May 2017 23:42:51 +0000	2,5853000000	-0,0327
Tue, 25 Apr 2017 05:47:40 +0000	2,6180000000	-0,0146
Sun, 23 Apr 2017 21:13:43 +0000	2,6326000000	+0,0053
Sun, 23 Apr 2017 15:15:52 +0000	2,6273000000	0
Sat, 22 Apr 2017 11:37:56 +0000	2,6273000000	+0,0045
Thu, 20 Apr 2017 16:20:42 +0000	2,6228000000	-0,002
Wed, 19 Apr 2017 09:14:46 +0000	2,6248000000	+0,0138
Tue, 18 Apr 2017 06:00:42 +0000	2,6110000000	-0,0039
Sun, 16 Apr 2017 21:33:10 +0000	2,6149000000	+0,0168
Sat, 08 Apr 2017 23:33:23 +0000	2,5981000000	-0,0018
Fri, 07 Apr 2017 12:31:43 +0000	2,5999000000	-0,0016
Fri, 07 Apr 2017 05:56:32 +0000	2,6015000000	-0,0068
Wed, 05 Apr 2017 09:09:33 +0000	2,6083000000	+0,0086
Thu, 23 Mar 2017 04:18:31 +0000	2,5997000000	+0,0108
Sun, 19 Mar 2017 17:24:14 +0000	2,5889000000	+0,0034
Thu, 16 Mar 2017 20:04:58 +0000	2,5855000000	+0,0037
Thu, 16 Mar 2017 00:48:11 +0000	2,5818000000	-0,0177
Sat, 11 Mar 2017 08:55:04 +0000	2,5995000000	+0,01
Thu, 09 Mar 2017 23:46:48 +0000	2,5895000000	-0,0155
Tue, 07 Mar 2017 13:51:29 +0000	2,6050000000	-0,0166
Sun, 05 Mar 2017 08:17:03 +0000	2,6216000000	+0,0292
Tue, 28 Feb 2017 22:28:55 +0000	2,5924000000	-0,0114
Tue, 28 Feb 2017 15:13:07 +0000	2,6038000000	-0,0119
Mon, 27 Feb 2017 17:16:19 +0000	2,6157000000	+0,0122
Tue, 21 Feb 2017 15:35:42 +0000	2,6035000000	-0,0161
Thu, 16 Feb 2017 23:03:24 +0000	2,6196000000	-0,0434
Sun, 05 Feb 2017 08:43:36 +0000	2,6630000000	-0,0006
Fri, 03 Feb 2017 14:25:47 +0000	2,6636000000	+0,0297
Sun, 29 Jan 2017 10:31:52 +0000	2,6339000000	0
Sat, 28 Jan 2017 10:03:31 +0000	2,6339000000	0
Fri, 27 Jan 2017 23:35:05 +0000	2,6339000000	-0,0307
Wed, 25 Jan 2017 12:22:15 +0000	2,6646000000	-0,0069
Tue, 24 Jan 2017 15:08:18 +0000	2,6715000000	-0,0023
Fri, 13 Jan 2017 09:43:19 +0000	2,6738000000	+0,0058
Wed, 04 Jan 2017 06:39:31 +0000	2,6680000000	+0,0023
Tue, 03 Jan 2017 15:52:58 +0000	2,6657000000	+0,0136
Mon, 02 Jan 2017 19:29:54 +0000	2,6521000000	-0,0028
Fri, 30 Dec 2016 13:14:21 +0000	2,6549000000	+0,0056
Fri, 30 Dec 2016 05:44:38 +0000	2,6493000000	-0,0024
Tue, 27 Dec 2016 16:58:09 +0000	2,6517000000	+0,016
Mon, 26 Dec 2016 07:19:57 +0000	2,6357000000	-0,0067
Sat, 24 Dec 2016 22:17:02 +0000	2,6424000000	+0,0127
Fri, 23 Dec 2016 00:51:11 +0000	2,6297000000	-0,0242
Wed, 21 Dec 2016 05:51:30 +0000	2,6539000000	-0,021
Sun, 18 Dec 2016 20:01:41 +0000	2,6749000000	-0,004
Sun, 18 Dec 2016 12:14:09 +0000	2,6789000000	+0,007
Wed, 14 Dec 2016 14:09:22 +0000	2,6719000000	+0,0069
Tue, 13 Dec 2016 22:25:54 +0000	2,6650000000	-0,0002
Tue, 13 Dec 2016 10:20:17 +0000	2,6652000000	-0,0078
Wed, 07 Dec 2016 20:28:30 +0000	2,6730000000	-0,0173
Sat, 03 Dec 2016 14:16:48 +0000	2,6903000000	+0,0094
Thu, 01 Dec 2016 12:27:23 +0000	2,6809000000	-0,0286
Sun, 27 Nov 2016 09:45:29 +0000	2,7095000000	0
Sat, 26 Nov 2016 23:30:58 +0000	2,7095000000	+0,0043
Thu, 24 Nov 2016 16:26:23 +0000	2,7052000000	+0,0011
Thu, 24 Nov 2016 07:21:20 +0000	2,7041000000	-0,0186
Sat, 19 Nov 2016 23:13:04 +0000	2,7227000000	+0,0047
Thu, 17 Nov 2016 04:11:15 +0000	2,7180000000	+0,0004
Mon, 14 Nov 2016 21:44:13 +0000	2,7176000000	+0,0087
Mon, 14 Nov 2016 03:08:08 +0000	2,7089000000	-0,0368
Fri, 04 Nov 2016 09:53:31 +0000	2,7457000000	-0,0202
Tue, 25 Oct 2016 16:32:25 +0000	2,7659000000	-0,0028
Fri, 21 Oct 2016 19:26:26 +0000	2,7687000000	+0,0165
Tue, 18 Oct 2016 07:18:57 +0000	2,7522000000	+0,0006
Fri, 14 Oct 2016 15:00:06 +0000	2,7516000000	-0,0005
Thu, 13 Oct 2016 08:45:04 +0000	2,7521000000	-0,0052
Thu, 06 Oct 2016 21:43:15 +0000	2,7573000000	-0,0076
Sat, 24 Sep 2016 14:38:08 +0000	2,7649000000	0
Sat, 24 Sep 2016 01:16:33 +0000	2,7649000000	+0,0041
Sun, 18 Sep 2016 12:22:25 +0000	2,7608000000	-0,0121
Wed, 14 Sep 2016 03:21:43 +0000	2,7729000000	+0,0039
Fri, 09 Sep 2016 09:25:54 +0000	2,7690000000	-0,0053
Mon, 05 Sep 2016 11:17:49 +0000	2,7743000000	+0,0004
Fri, 26 Aug 2016 08:08:50 +0000	2,7739000000	-0,0214
Sun, 21 Aug 2016 02:55:20 +0000	2,7953000000	-0,0368
Sun, 14 Aug 2016 11:31:10 +0000	2,8321000000	0
Sat, 13 Aug 2016 14:25:30 +0000	2,8321000000	-0,021
Sat, 06 Aug 2016 19:34:44 +0000	2,8531000000	+0,0073
Sat, 30 Jul 2016 08:30:31 +0000	2,8458000000	0
Sat, 30 Jul 2016 04:33:11 +0000	2,8458000000	+0,0208
Wed, 27 Jul 2016 10:45:38 +0000	2,8250000000	-0,0148
Wed, 20 Jul 2016 17:43:37 +0000	2,8398000000	-0,0185
Mon, 18 Jul 2016 21:58:47 +0000	2,8583000000	-0,0079
Fri, 15 Jul 2016 20:42:26 +0000	2,8662000000	-0,004
Thu, 14 Jul 2016 20:47:10 +0000	2,8702000000	-0,0046
Thu, 07 Jul 2016 23:35:08 +0000	2,8748000000	+0,0146
Mon, 04 Jul 2016 22:33:30 +0000	2,8602000000	-0,0101
Mon, 27 Jun 2016 03:36:12 +0000	2,8703000000	+0,0053
Sat, 18 Jun 2016 20:30:00 +0000	2,8650000000	+0,0046
Tue, 14 Jun 2016 16:06:22 +0000	2,8604000000	+0,0195
Sun, 12 Jun 2016 20:52:23 +0000	2,8409000000	+0,0257
Tue, 07 Jun 2016 07:17:13 +0000	2,8152000000	-0,0058
Mon, 06 Jun 2016 17:19:32 +0000	2,8210000000	+0,002
Mon, 06 Jun 2016 13:25:18 +0000	2,8190000000	-0,0168
Sat, 04 Jun 2016 11:13:40 +0000	2,8358000000	+0,0491
Sun, 29 May 2016 18:53:38 +0000	2,7867000000	-0,0058
Thu, 26 May 2016 06:34:30 +0000	2,7925000000	+0,003
Wed, 25 May 2016 23:15:04 +0000	2,7895000000	-0,0231
Mon, 23 May 2016 04:14:41 +0000	2,8126000000	-0,0005
Sat, 21 May 2016 01:03:06 +0000	2,8131000000	+0,0118
Thu, 19 May 2016 15:22:58 +0000	2,8013000000	+0,045
Mon, 16 May 2016 01:47:57 +0000	2,7563000000	-0,0163
Mon, 09 May 2016 08:03:48 +0000	2,7726000000	-0,026
Tue, 03 May 2016 02:04:10 +0000	2,7986000000	+0,017
Tue, 26 Apr 2016 00:31:45 +0000	2,7816000000	+0,0031
Sun, 24 Apr 2016 22:16:21 +0000	2,7785000000	-0,0035
Sat, 23 Apr 2016 22:47:52 +0000	2,7820000000	-0,0066
Fri, 22 Apr 2016 12:14:26 +0000	2,7886000000	+0,007
Mon, 18 Apr 2016 02:53:44 +0000	2,7816000000	-0,0005
Sun, 17 Apr 2016 02:57:50 +0000	2,7821000000	+0,0064
Thu, 14 Apr 2016 08:40:19 +0000	2,7757000000	-0,0185
Wed, 13 Apr 2016 20:32:20 +0000	2,7942000000	-0,0053
Sun, 10 Apr 2016 13:32:30 +0000	2,7995000000	+0,0128
Thu, 31 Mar 2016 17:57:33 +0000	2,7867000000	-0,008
Sat, 26 Mar 2016 00:13:04 +0000	2,7947000000	-0,0571
Thu, 17 Mar 2016 18:08:32 +0000	2,8518000000	+0,0335
Sun, 13 Mar 2016 19:48:00 +0000	2,8183000000	-0,0044
Sat, 12 Mar 2016 08:06:32 +0000	2,8227000000	+0,0066
Wed, 09 Mar 2016 23:30:33 +0000	2,8161000000	-0,0013
Wed, 09 Mar 2016 14:26:36 +0000	2,8174000000	+0,0001
Tue, 08 Mar 2016 15:31:51 +0000	2,8173000000	+0,0035
Fri, 04 Mar 2016 04:41:41 +0000	2,8138000000	+0,0435
Wed, 02 Mar 2016 13:13:13 +0000	2,7703000000	-0,0129
Mon, 15 Feb 2016 16:15:10 +0000	2,7832000000	-0,0096
Thu, 11 Feb 2016 04:12:42 +0000	2,7928000000	+0,0163
Wed, 10 Feb 2016 06:10:07 +0000	2,7765000000	+0,008
Tue, 09 Feb 2016 16:52:13 +0000	2,7685000000	+0,012
Sat, 06 Feb 2016 07:35:18 +0000	2,7565000000	-0,025
Sun, 31 Jan 2016 02:16:49 +0000	2,7815000000	+0,0058
Tue, 26 Jan 2016 00:29:17 +0000	2,7757000000	-0,0014
Mon, 25 Jan 2016 16:19:34 +0000	2,7771000000	+0,015
Wed, 20 Jan 2016 22:49:45 +0000	2,7621000000	+0,0007
Tue, 19 Jan 2016 14:36:03 +0000	2,7614000000	-0,0015
Sun, 17 Jan 2016 19:51:03 +0000	2,7629000000	+0,0002
Sat, 16 Jan 2016 16:36:28 +0000	2,7627000000	+0,0101
Tue, 05 Jan 2016 02:06:04 +0000	2,7526000000	+0,0027
Mon, 04 Jan 2016 22:30:06 +0000	2,7499000000	+0,0102
Mon, 04 Jan 2016 04:26:14 +0000	2,7397000000	-0,0163
Sat, 02 Jan 2016 16:15:20 +0000	2,7560000000	-0,0052
Thu, 31 Dec 2015 08:05:23 +0000	2,7612000000	-0,0008
Tue, 29 Dec 2015 18:08:02 +0000	2,7620000000	-0,0018
Mon, 28 Dec 2015 01:06:42 +0000	2,7638000000	+0,0038
Mon, 21 Dec 2015 02:58:51 +0000	2,7600000000	+0,0027
Sat, 19 Dec 2015 11:50:52 +0000	2,7573000000	+0,0137
Fri, 18 Dec 2015 01:36:49 +0000	2,7436000000	+0,0171
Sat, 12 Dec 2015 11:25:24 +0000	2,7265000000	-0,0331
Wed, 09 Dec 2015 13:54:07 +0000	2,7596000000	+0,0169
Tue, 08 Dec 2015 22:59:55 +0000	2,7427000000	-0,0011
Tue, 08 Dec 2015 11:27:08 +0000	2,7438000000	+0,0126
Sat, 05 Dec 2015 08:31:24 +0000	2,7312000000	0
Sat, 05 Dec 2015 00:26:09 +0000	2,7312000000	-0,0312
Fri, 04 Dec 2015 08:05:17 +0000	2,7624000000	+0,0177
Tue, 01 Dec 2015 00:19:30 +0000	2,7447000000	-0,0012
Fri, 27 Nov 2015 21:02:45 +0000	2,7459000000	-0,0086
Fri, 27 Nov 2015 12:40:07 +0000	2,7545000000	-0,0016
Thu, 26 Nov 2015 18:27:28 +0000	2,7561000000	-0,0003
Thu, 26 Nov 2015 05:55:43 +0000	2,7564000000	-0,0042
Wed, 25 Nov 2015 20:16:23 +0000	2,7606000000	+0,0005
Wed, 25 Nov 2015 09:06:36 +0000	2,7601000000	+0,0136
Mon, 23 Nov 2015 05:43:59 +0000	2,7465000000	-0,0067
Sat, 21 Nov 2015 15:15:00 +0000	2,7532000000	+0,0066
Thu, 19 Nov 2015 17:28:53 +0000	2,7466000000	+0,0019
Wed, 18 Nov 2015 22:45:50 +0000	2,7447000000	0
Tue, 17 Nov 2015 23:20:31 +0000	2,7447000000	+0,006
Mon, 16 Nov 2015 07:30:51 +0000	2,7387000000	-0,0267
Sat, 07 Nov 2015 13:10:54 +0000	2,7654000000	+0,0048
Mon, 02 Nov 2015 02:37:38 +0000	2,7606000000	+0,0018
Fri, 30 Oct 2015 23:36:04 +0000	2,7588000000	-0,0024
Fri, 30 Oct 2015 20:20:25 +0000	2,7612000000	-0,0242
Tue, 27 Oct 2015 08:06:52 +0000	2,7854000000	-0,0085
Mon, 26 Oct 2015 09:30:44 +0000	2,7939000000	+0,0121
Sun, 25 Oct 2015 10:34:05 +0000	2,7818000000	0
Sat, 24 Oct 2015 07:13:34 +0000	2,7818000000	-0,0149
Fri, 23 Oct 2015 08:36:59 +0000	2,7967000000	+0,0168
Wed, 21 Oct 2015 13:05:19 +0000	2,7799000000	+0,0089
Sun, 18 Oct 2015 18:59:29 +0000	2,7710000000	-0,0002
Sat, 17 Oct 2015 16:20:54 +0000	2,7712000000	-0,0124
Wed, 14 Oct 2015 05:47:11 +0000	2,7836000000	+0,0345
Tue, 13 Oct 2015 09:37:42 +0000	2,7491000000	+0,0042
Sat, 10 Oct 2015 20:41:36 +0000	2,7449000000	+0,0295
Tue, 06 Oct 2015 22:17:55 +0000	2,7154000000	-0,0429
Thu, 01 Oct 2015 00:38:26 +0000	2,7583000000	+0,0042
Tue, 29 Sep 2015 15:51:34 +0000	2,7541000000	-0,0261
Sun, 27 Sep 2015 21:01:20 +0000	2,7802000000	+0,0191
Fri, 25 Sep 2015 19:45:05 +0000	2,7611000000	-0,0249
Tue, 22 Sep 2015 06:00:46 +0000	2,7860000000	-0,0223
Sun, 20 Sep 2015 23:32:06 +0000	2,8083000000	+0,0203
Sat, 19 Sep 2015 16:29:20 +0000	2,7880000000	+0,0041
Fri, 18 Sep 2015 10:07:06 +0000	2,7839000000	+0,0255
Thu, 17 Sep 2015 08:49:20 +0000	2,7584000000	-0,003
Wed, 16 Sep 2015 19:39:26 +0000	2,7614000000	-0,0104
Wed, 16 Sep 2015 05:12:41 +0000	2,7718000000	+0,0386
Sun, 13 Sep 2015 20:22:30 +0000	2,7332000000	-0,0042
Sat, 12 Sep 2015 16:29:26 +0000	2,7374000000	-0,0014
Fri, 11 Sep 2015 08:07:22 +0000	2,7388000000	-0,0528
Sun, 30 Aug 2015 20:20:01 +0000	2,7916000000	-0,0024
Thu, 27 Aug 2015 14:47:26 +0000	2,7940000000	-0,0082
Wed, 26 Aug 2015 14:48:33 +0000	2,8022000000	+0,0522
Tue, 25 Aug 2015 17:45:47 +0000	2,7500000000	+0,0282
Mon, 24 Aug 2015 19:58:36 +0000	2,7218000000	-0,0418
Sat, 22 Aug 2015 02:40:26 +0000	2,7636000000	+0,0773
Sat, 15 Aug 2015 23:58:35 +0000	2,6863000000	-0,0333
Tue, 11 Aug 2015 17:08:01 +0000	2,7196000000	-0,032
Mon, 10 Aug 2015 04:48:45 +0000	2,7516000000	-0,0002
Thu, 06 Aug 2015 06:44:39 +0000	2,7518000000	-0,0072
Thu, 06 Aug 2015 00:34:29 +0000	2,7590000000	+0,0034
Wed, 05 Aug 2015 14:24:26 +0000	2,7556000000	+0,0052
Sat, 01 Aug 2015 15:48:20 +0000	2,7504000000	-0,0099
Tue, 28 Jul 2015 13:01:47 +0000	2,7603000000	-0,0271
Sat, 25 Jul 2015 03:40:40 +0000	2,7874000000	+0,0015
Fri, 24 Jul 2015 06:59:29 +0000	2,7859000000	-0,0125
Thu, 23 Jul 2015 09:36:18 +0000	2,7984000000	+0,0006
Wed, 22 Jul 2015 18:56:26 +0000	2,7978000000	+0,0114
Tue, 21 Jul 2015 22:51:02 +0000	2,7864000000	-0,0044
Mon, 20 Jul 2015 18:51:41 +0000	2,7908000000	+0,0053
Mon, 20 Jul 2015 11:29:50 +0000	2,7855000000	-0,003
Sun, 19 Jul 2015 06:30:45 +0000	2,7885000000	-0,0044
Fri, 17 Jul 2015 18:47:54 +0000	2,7929000000	+0,0292
Wed, 15 Jul 2015 12:47:31 +0000	2,7637000000	-0,0102
Tue, 14 Jul 2015 11:19:11 +0000	2,7739000000	-0,0133
Fri, 10 Jul 2015 23:44:28 +0000	2,7872000000	-0,018
Wed, 08 Jul 2015 10:56:40 +0000	2,8052000000	+0,015
Sun, 05 Jul 2015 04:25:53 +0000	2,7902000000	-0,0258
Mon, 29 Jun 2015 11:03:43 +0000	2,8160000000	-0,0337
Mon, 15 Jun 2015 17:14:33 +0000	2,8497000000	-0,0104
Sat, 13 Jun 2015 18:40:44 +0000	2,8601000000	+0,0181
Thu, 11 Jun 2015 13:26:48 +0000	2,8420000000	+0,0012
Thu, 11 Jun 2015 00:51:02 +0000	2,8408000000	+0,0081
Tue, 09 Jun 2015 08:54:08 +0000	2,8327000000	-0,0114
Sun, 07 Jun 2015 10:28:46 +0000	2,8441000000	0
Sat, 06 Jun 2015 06:15:37 +0000	2,8441000000	-0,0027
Fri, 05 Jun 2015 19:49:28 +0000	2,8468000000	+0,0001
Fri, 05 Jun 2015 02:13:04 +0000	2,8467000000	-0,0223
Sun, 31 May 2015 08:09:13 +0000	2,8690000000	-0,0024
Wed, 27 May 2015 13:36:45 +0000	2,8714000000	-0,008
Tue, 26 May 2015 12:53:27 +0000	2,8794000000	-0,0294
Sat, 23 May 2015 01:51:21 +0000	2,9088000000	+0,0243
Sun, 17 May 2015 18:53:21 +0000	2,8845000000	-0,0036
Fri, 15 May 2015 08:16:20 +0000	2,8881000000	-0,0306
Sun, 03 May 2015 02:17:53 +0000	2,9187000000	+10
Fri, 01 May 2015 02:25:30 +0000	2,9186000000	-0,0224
Sat, 25 Apr 2015 21:41:38 +0000	2,9410000000	0
Sat, 25 Apr 2015 16:22:31 +0000	2,9410000000	+0,0414
Tue, 31 Mar 2015 19:00:59 +0000	2,8996000000	+0,0321
Tue, 24 Mar 2015 18:52:13 +0000	2,8675000000	-0,0222
Tue, 17 Mar 2015 02:48:34 +0000	2,8897000000	-0,0266
Sun, 08 Mar 2015 08:58:34 +0000	2,9163000000	+0,0001
Wed, 25 Feb 2015 02:54:12 +0000	2,9162000000	+0,0158
Tue, 24 Feb 2015 13:04:16 +0000	2,9004000000	+0,0649
Sun, 22 Feb 2015 13:46:34 +0000	2,8355000000	+0,0033
Thu, 19 Feb 2015 11:44:21 +0000	2,8322000000	-0,0029
Thu, 19 Feb 2015 07:00:58 +0000	2,8351000000	-0,0384
Sun, 15 Feb 2015 21:39:57 +0000	2,8735000000	-0,001
Sun, 15 Feb 2015 03:08:33 +0000	2,8745000000	-0,0705
Wed, 21 Jan 2015 13:31:01 +0000	2,9450000000	+0,0133
Tue, 20 Jan 2015 08:17:49 +0000	2,9317000000	-0,0533
Sat, 20 Dec 2014 06:26:02 +0000	2,9850000000	0
Sat, 20 Dec 2014 01:15:12 +0000	2,9850000000	+0,0098
Fri, 12 Dec 2014 23:31:47 +0000	2,9752000000	-0,0411
Mon, 08 Dec 2014 09:17:26 +0000	3,0163000000	+0,0047
Sun, 07 Dec 2014 14:02:13 +0000	3,0116000000	0
Sun, 07 Dec 2014 01:21:38 +0000	3,0116000000	0
Sat, 06 Dec 2014 15:46:25 +0000	3,0116000000	+0,01
Fri, 05 Dec 2014 08:35:22 +0000	3,0016000000	-0,0302
Wed, 03 Dec 2014 22:32:51 +0000	3,0318000000	+0,029
Mon, 01 Dec 2014 21:41:59 +0000	3,0028000000	+0,032
Sat, 22 Nov 2014 23:41:39 +0000	2,9708000000	0
Sat, 22 Nov 2014 10:24:54 +0000	2,9708000000	+0,0168
Thu, 20 Nov 2014 17:08:20 +0000	2,9540000000	+0,0055
Sun, 16 Nov 2014 23:25:42 +0000	2,9485000000	-0,0034
Sat, 01 Nov 2014 20:42:27 +0000	2,9519000000	+0,0102
Wed, 29 Oct 2014 07:05:15 +0000	2,9417000000	-0,023
Sat, 25 Oct 2014 03:24:54 +0000	2,9647000000	+0,0617
Thu, 16 Oct 2014 08:33:26 +0000	2,9030000000	+0,0158
Sat, 20 Sep 2014 12:33:20 +0000	2,8872000000	+0,0253
Tue, 26 Aug 2014 11:54:33 +0000	2,8619000000	+0,0317
Sat, 23 Aug 2014 16:05:26 +0000	2,8302000000	+0,032
Sun, 17 Aug 2014 09:00:33 +0000	2,7982000000	+0,058
Tue, 05 Aug 2014 23:27:12 +0000	2,7402000000	+0,0005
Tue, 15 Jul 2014 15:49:24 +0000	2,7397000000	-0,0035
Fri, 27 Jun 2014 16:10:37 +0000	2,7432000000	-0,0235
Thu, 29 May 2014 16:43:07 +0000	2,7667000000	+0,0039
Mon, 07 Apr 2014 01:27:54 +0000	2,7628000000	+0,0157
Wed, 05 Mar 2014 16:46:40 +0000	2,7471000000	-0,0364
Fri, 07 Feb 2014 19:06:08 +0000	2,7835000000	0
Fri, 07 Feb 2014 09:58:18 +0000	2,7835000000	+0,0458
Sat, 18 Jan 2014 19:44:25 +0000	2,7377000000	+0,0017
Wed, 15 Jan 2014 18:50:14 +0000	2,7360000000	-0,017
Thu, 02 Jan 2014 15:00:15 +0000	2,7530000000	+0,002
Wed, 01 Jan 2014 18:26:17 +0000	2,7510000000	-0,0359
Tue, 17 Dec 2013 10:20:51 +0000	2,7869000000	-0,0172
Mon, 02 Dec 2013 04:57:59 +0000	2,8041000000	-0,0039
Sat, 30 Nov 2013 17:31:57 +0000	2,8080000000	-0,01881549
Sun, 03 Nov 2013 05:37:13 +0000	2,8268154900	-0,01141443
Thu, 31 Oct 2013 00:45:28 +0000	2,8382299200	-0,01552344
Mon, 28 Oct 2013 11:58:16 +0000	2,8537533600	+0,02014862
Mon, 30 Sep 2013 22:55:15 +0000	2,8336047400	-0,01317718
Sat, 31 Aug 2013 14:14:33 +0000	2,8467819200	+0,05655374
Thu, 22 Aug 2013 00:12:55 +0000	2,7902281800	-0,01996718
Sat, 10 Aug 2013 06:59:56 +0000	2,8101953600	-0,04744753
Sat, 06 Jul 2013 16:58:29 +0000	2,8576428900	-0,0011889
Fri, 28 Jun 2013 07:12:59 +0000	2,8588317900	-0,05633008
Sun, 28 Apr 2013 10:33:34 +0000	2,9151618700	-0,01672393
Mon, 15 Apr 2013 13:06:31 +0000	2,9318858000	+0,00270801
Sat, 23 Mar 2013 14:45:25 +0000	2,9291777900	-0,00807815
Fri, 22 Mar 2013 10:30:41 +0000	2,9372559400	-0,01526145
Tue, 19 Mar 2013 07:19:36 +0000	2,9525173900	-0,0037152
Mon, 18 Mar 2013 21:09:55 +0000	2,9562325900	+0,00613501
Mon, 18 Mar 2013 05:03:48 +0000	2,9500975800	-0,04307481
Tue, 05 Mar 2013 12:38:15 +0000	2,9931723900	-0,00246505
Sat, 23 Feb 2013 08:20:07 +0000	2,9956374400	+0,01659257
Sun, 17 Feb 2013 06:43:11 +0000	2,9790448700	+0,00019735
Wed, 13 Feb 2013 11:58:08 +0000	2,9788475200	+0,00504301
Tue, 12 Feb 2013 21:10:04 +0000	2,9738045100	-0,01288679
Mon, 11 Feb 2013 22:49:48 +0000	2,9866913000	+0,00533959
Mon, 11 Feb 2013 14:59:09 +0000	2,9813517100	-0,02658067
Sun, 27 Jan 2013 23:48:47 +0000	3,0079323800	-0,05502904
Fri, 11 Jan 2013 22:27:04 +0000	3,0629614200	+0,01846827
Wed, 02 Jan 2013 21:05:44 +0000	3,0444931500	-0,1793457
Mon, 19 Nov 2012 14:21:19 +0000	3,2238388500	-0,02173804
Fri, 16 Nov 2012 07:14:03 +0000	3,2455768900	+0,05604193
Sat, 10 Nov 2012 03:02:25 +0000	3,1895349600	+0,0125995
Sat, 03 Nov 2012 01:58:02 +0000	3,1769354600	-0,00953799
Mon, 17 Sep 2012 12:49:46 +0000	3,1864734500	-0,03348815
Sun, 02 Sep 2012 12:57:35 +0000	3,2199616000	0
Sat, 01 Sep 2012 17:09:43 +0000	3,2199616000	-0,02342867
Sat, 28 Jul 2012 11:29:06 +0000	3,2433902700	+0,1519824
Sat, 30 Jun 2012 18:43:14 +0000	3,0914078700	-0,0018113
Wed, 27 Jun 2012 13:37:14 +0000	3,0932191700	+0,05621127
Tue, 19 Jun 2012 19:35:33 +0000	3,0370079000	0
Tue, 19 Jun 2012 13:30:41 +0000	3,0370079000	+0,01911243
Mon, 28 May 2012 12:06:37 +0000	3,0178954700	+0,01586174
Sun, 20 May 2012 16:19:56 +0000	3,0020337300	-0,01390404
Mon, 23 Apr 2012 22:20:48 +0000	3,0159377700	+0,06661986
Sun, 01 Apr 2012 20:46:15 +0000	2,9493179100	-0,07391396
Wed, 07 Mar 2012 08:26:41 +0000	3,0232318700	+0,03159515
Fri, 24 Feb 2012 13:31:14 +0000	2,9916367200	+0,03795006
Fri, 10 Feb 2012 12:54:28 +0000	2,9536866600	-0,02058931
Wed, 08 Feb 2012 22:59:34 +0000	2,9742759700	-0,00487634
Wed, 01 Feb 2012 09:11:16 +0000	2,9791523100	-0,01333771
Sat, 28 Jan 2012 22:41:03 +0000	2,9924900200	+0,01116082
Mon, 12 Sep 2011 00:21:07 +0000	2,9813292000	+0,19832374
Sun, 10 Jul 2011 13:26:11 +0000	2,7830054600	0

Обратите внимание, что информация об обменного курса SGD в ILS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 05:14:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Израильский шекель

Примечание: График курса обмена валют Сингапурский доллар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Израильский шекель в течение 2305 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.