Обменный курс на сегодня для SGD/INR является SGD за INR, это означает, что с 100 Сингапурские доллары можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или INR.

SGD в INR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 15:07:45 +0000	50,3324000000	+1,0624
Fri, 06 Apr 2018 17:15:56 +0000	49,2700000000	-0,1966
Tue, 20 Mar 2018 12:31:20 +0000	49,4666000000	-0,1052
Mon, 19 Mar 2018 21:33:57 +0000	49,5718000000	+0,0964
Thu, 15 Mar 2018 22:51:06 +0000	49,4754000000	-0,0061
Fri, 09 Mar 2018 20:27:24 +0000	49,4815000000	+0,0787
Sat, 03 Mar 2018 13:47:37 +0000	49,4028000000	+1,9978
Wed, 01 Nov 2017 05:54:27 +0000	47,4050000000	-0,113
Tue, 31 Oct 2017 18:12:04 +0000	47,5180000000	-0,139
Sun, 29 Oct 2017 12:37:09 +0000	47,6570000000	+0,153
Fri, 27 Oct 2017 07:07:20 +0000	47,5040000000	-0,311
Wed, 25 Oct 2017 07:07:29 +0000	47,8150000000	+0,042
Sun, 22 Oct 2017 11:11:59 +0000	47,7730000000	-0,157
Thu, 19 Oct 2017 14:19:40 +0000	47,9300000000	+0,017
Tue, 17 Oct 2017 11:33:02 +0000	47,9130000000	+0,047
Mon, 16 Oct 2017 16:16:34 +0000	47,8660000000	-0,057
Fri, 06 Oct 2017 21:50:59 +0000	47,9230000000	-0,172
Tue, 03 Oct 2017 20:48:50 +0000	48,0950000000	+0,02
Sat, 30 Sep 2017 13:14:50 +0000	48,0750000000	-0,239
Tue, 26 Sep 2017 05:00:44 +0000	48,3140000000	+0,596
Thu, 21 Sep 2017 06:48:21 +0000	47,7180000000	+0,13
Mon, 18 Sep 2017 19:16:13 +0000	47,5880000000	-0,035
Sun, 17 Sep 2017 17:47:22 +0000	47,6230000000	-0,0514
Sat, 09 Sep 2017 13:35:42 +0000	47,6744000000	+0,5705
Mon, 04 Sep 2017 02:58:32 +0000	47,1039000000	-0,1138
Fri, 01 Sep 2017 12:26:43 +0000	47,2177000000	+0,1555
Tue, 22 Aug 2017 16:17:24 +0000	47,0622000000	+0,0614
Sat, 19 Aug 2017 19:32:33 +0000	47,0008000000	-0,0121
Tue, 15 Aug 2017 04:49:37 +0000	47,0129000000	-0,0696
Mon, 14 Aug 2017 19:36:31 +0000	47,0825000000	+0,0084
Fri, 11 Aug 2017 04:50:01 +0000	47,0741000000	+0,2744
Sat, 05 Aug 2017 19:56:44 +0000	46,7997000000	+0,0324
Thu, 03 Aug 2017 04:49:24 +0000	46,7673000000	-0,4648
Tue, 01 Aug 2017 07:48:03 +0000	47,2321000000	-0,0343
Mon, 31 Jul 2017 03:01:36 +0000	47,2664000000	-0,0505
Sat, 22 Jul 2017 10:06:57 +0000	47,3169000000	-0,0072
Fri, 21 Jul 2017 21:04:27 +0000	47,3241000000	+0,457
Sun, 16 Jul 2017 10:47:36 +0000	46,8671000000	0
Sat, 15 Jul 2017 05:14:36 +0000	46,8671000000	+0,1926
Wed, 28 Jun 2017 20:43:02 +0000	46,6745000000	+0,0532
Wed, 28 Jun 2017 10:08:39 +0000	46,6213000000	+0,234
Mon, 26 Jun 2017 20:31:05 +0000	46,3873000000	-0,1027
Wed, 21 Jun 2017 05:37:15 +0000	46,4900000000	-0,0762
Mon, 19 Jun 2017 11:54:27 +0000	46,5662000000	+0,0207
Mon, 19 Jun 2017 08:28:10 +0000	46,5455000000	-0,0495
Tue, 13 Jun 2017 20:40:23 +0000	46,5950000000	+0,1094
Sun, 11 Jun 2017 18:54:30 +0000	46,4856000000	-0,0227
Sun, 11 Jun 2017 02:43:04 +0000	46,5083000000	0
Sat, 10 Jun 2017 20:39:29 +0000	46,5083000000	0
Sat, 10 Jun 2017 15:25:25 +0000	46,5083000000	-0,1929
Tue, 06 Jun 2017 15:00:18 +0000	46,7012000000	+0,1219
Mon, 05 Jun 2017 22:13:30 +0000	46,5793000000	+0,0195
Tue, 30 May 2017 06:25:30 +0000	46,5598000000	-0,1548
Sat, 27 May 2017 05:35:13 +0000	46,7146000000	+0,0475
Thu, 25 May 2017 11:48:44 +0000	46,6671000000	-0,0267
Tue, 23 May 2017 10:08:33 +0000	46,6938000000	+0,9847
Sat, 13 May 2017 21:26:53 +0000	45,7091000000	-0,0244
Fri, 12 May 2017 14:46:12 +0000	45,7335000000	-0,0423
Wed, 10 May 2017 17:00:54 +0000	45,7758000000	-0,01
Sun, 07 May 2017 13:12:49 +0000	45,7858000000	+0,0156
Fri, 05 May 2017 20:53:15 +0000	45,7702000000	-0,223
Sun, 30 Apr 2017 11:32:17 +0000	45,9932000000	-0,0408
Fri, 28 Apr 2017 11:45:04 +0000	46,0340000000	-0,1392
Wed, 26 Apr 2017 00:05:00 +0000	46,1732000000	-0,1153
Sun, 23 Apr 2017 08:07:07 +0000	46,2885000000	0
Sat, 22 Apr 2017 11:22:22 +0000	46,2885000000	+0,0407
Thu, 20 Apr 2017 05:24:12 +0000	46,2478000000	+0,0559
Wed, 19 Apr 2017 09:14:49 +0000	46,1919000000	-0,0079
Tue, 18 Apr 2017 13:25:36 +0000	46,1998000000	+0,0404
Mon, 17 Apr 2017 15:51:49 +0000	46,1594000000	-0,025
Fri, 14 Apr 2017 12:19:30 +0000	46,1844000000	+0,061
Thu, 13 Apr 2017 11:54:56 +0000	46,1234000000	-0,0921
Wed, 12 Apr 2017 23:01:20 +0000	46,2155000000	+0,3238
Mon, 10 Apr 2017 07:37:29 +0000	45,8917000000	+0,1447
Sat, 08 Apr 2017 17:05:57 +0000	45,7470000000	-0,1597
Fri, 07 Apr 2017 05:47:00 +0000	45,9067000000	-0,5068
Wed, 05 Apr 2017 09:09:35 +0000	46,4135000000	-0,0601
Mon, 03 Apr 2017 19:31:11 +0000	46,4736000000	+0,0978
Thu, 30 Mar 2017 20:24:10 +0000	46,3758000000	-0,3057
Mon, 27 Mar 2017 21:17:36 +0000	46,6815000000	-0,0376
Mon, 27 Mar 2017 10:48:14 +0000	46,7191000000	-0,0228
Sun, 26 Mar 2017 00:10:19 +0000	46,7419000000	0
Sat, 25 Mar 2017 15:57:12 +0000	46,7419000000	-0,0585
Thu, 23 Mar 2017 11:51:18 +0000	46,8004000000	+0,063
Wed, 22 Mar 2017 09:10:59 +0000	46,7374000000	-0,0104
Mon, 20 Mar 2017 16:20:23 +0000	46,7478000000	-0,0039
Thu, 16 Mar 2017 01:42:01 +0000	46,7517000000	-0,2538
Fri, 10 Mar 2017 09:42:46 +0000	47,0055000000	+0,0593
Thu, 09 Mar 2017 19:54:47 +0000	46,9462000000	-0,2658
Tue, 07 Mar 2017 13:51:31 +0000	47,2120000000	-0,0116
Tue, 07 Mar 2017 02:12:12 +0000	47,2236000000	-0,4457
Tue, 28 Feb 2017 15:13:10 +0000	47,6693000000	+0,2365
Sun, 26 Feb 2017 16:59:31 +0000	47,4328000000	+0,2352
Wed, 22 Feb 2017 08:22:27 +0000	47,1976000000	+0,0867
Tue, 21 Feb 2017 15:42:17 +0000	47,1109000000	-0,2729
Fri, 17 Feb 2017 12:29:41 +0000	47,3838000000	-0,0327
Thu, 16 Feb 2017 23:22:25 +0000	47,4165000000	+0,2849
Wed, 15 Feb 2017 23:06:20 +0000	47,1316000000	+0,0652
Wed, 15 Feb 2017 02:10:18 +0000	47,0664000000	+0,0131
Fri, 10 Feb 2017 23:46:50 +0000	47,0533000000	-0,2038
Thu, 09 Feb 2017 03:47:24 +0000	47,2571000000	-0,4331
Sat, 04 Feb 2017 05:23:46 +0000	47,6902000000	-0,1416
Tue, 31 Jan 2017 08:04:01 +0000	47,8318000000	+0,2586
Sun, 29 Jan 2017 10:31:54 +0000	47,5732000000	0
Sun, 29 Jan 2017 03:31:33 +0000	47,5732000000	0
Sat, 28 Jan 2017 05:01:33 +0000	47,5732000000	-0,3725
Tue, 24 Jan 2017 20:24:33 +0000	47,9457000000	+0,193
Sun, 22 Jan 2017 17:21:37 +0000	47,7527000000	-0,0176
Thu, 19 Jan 2017 12:22:39 +0000	47,7703000000	+0,0482
Mon, 16 Jan 2017 00:23:44 +0000	47,7221000000	-0,0652
Thu, 12 Jan 2017 17:32:09 +0000	47,7873000000	+0,2603
Wed, 11 Jan 2017 05:31:24 +0000	47,5270000000	+0,1226
Thu, 05 Jan 2017 18:23:36 +0000	47,4044000000	+0,0244
Thu, 05 Jan 2017 10:19:07 +0000	47,3800000000	+0,2488
Tue, 03 Jan 2017 15:00:51 +0000	47,1312000000	+0,1701
Sun, 01 Jan 2017 13:29:58 +0000	46,9611000000	-0,0121
Fri, 30 Dec 2016 12:14:43 +0000	46,9732000000	+0,0576
Thu, 29 Dec 2016 22:02:37 +0000	46,9156000000	-0,0407
Wed, 28 Dec 2016 15:59:00 +0000	46,9563000000	+0,1708
Mon, 26 Dec 2016 13:12:02 +0000	46,7855000000	-0,176
Sun, 25 Dec 2016 23:13:16 +0000	46,9615000000	+0,0941
Sat, 24 Dec 2016 22:21:46 +0000	46,8674000000	-0,0111
Fri, 23 Dec 2016 19:39:43 +0000	46,8785000000	-0,0317
Thu, 22 Dec 2016 06:41:26 +0000	46,9102000000	-0,0027
Tue, 20 Dec 2016 21:46:43 +0000	46,9129000000	+0,0126
Mon, 19 Dec 2016 15:31:43 +0000	46,9003000000	-0,048
Sun, 18 Dec 2016 22:55:40 +0000	46,9483000000	-0,0376
Sun, 18 Dec 2016 01:13:04 +0000	46,9859000000	0
Fri, 16 Dec 2016 23:44:20 +0000	46,9859000000	-0,1576
Thu, 15 Dec 2016 03:35:16 +0000	47,1435000000	-0,2555
Wed, 14 Dec 2016 14:58:38 +0000	47,3990000000	-0,0019
Fri, 09 Dec 2016 09:17:34 +0000	47,4009000000	+0,0615
Thu, 08 Dec 2016 15:49:53 +0000	47,3394000000	-0,5339
Tue, 06 Dec 2016 07:57:42 +0000	47,8733000000	-0,0414
Fri, 02 Dec 2016 23:25:11 +0000	47,9147000000	+0,0414
Thu, 01 Dec 2016 19:53:09 +0000	47,8733000000	-0,1981
Tue, 29 Nov 2016 16:16:42 +0000	48,0714000000	+0,077
Sun, 27 Nov 2016 22:43:02 +0000	47,9944000000	0
Sun, 27 Nov 2016 15:02:57 +0000	47,9944000000	0
Sun, 27 Nov 2016 11:23:25 +0000	47,9944000000	0
Sat, 26 Nov 2016 19:52:57 +0000	47,9944000000	+0,0107
Fri, 25 Nov 2016 00:14:50 +0000	47,9837000000	-0,0281
Thu, 24 Nov 2016 09:17:54 +0000	48,0118000000	+0,1214
Mon, 21 Nov 2016 16:24:37 +0000	47,8904000000	+0,1074
Fri, 18 Nov 2016 22:19:48 +0000	47,7830000000	-0,2061
Wed, 16 Nov 2016 15:50:38 +0000	47,9891000000	+0,1768
Mon, 14 Nov 2016 09:00:08 +0000	47,8123000000	-0,0658
Fri, 11 Nov 2016 16:01:52 +0000	47,8781000000	-0,4125
Sun, 06 Nov 2016 11:51:09 +0000	48,2906000000	+0,1051
Thu, 03 Nov 2016 17:11:33 +0000	48,1855000000	+0,2707
Tue, 01 Nov 2016 00:02:09 +0000	47,9148000000	-0,1344
Tue, 25 Oct 2016 16:32:26 +0000	48,0492000000	+0,0543
Sun, 23 Oct 2016 00:46:45 +0000	47,9949000000	0
Sat, 22 Oct 2016 01:17:12 +0000	47,9949000000	-0,1725
Tue, 18 Oct 2016 00:15:58 +0000	48,1674000000	+0,1447
Mon, 17 Oct 2016 08:01:55 +0000	48,0227000000	+0,0416
Sat, 15 Oct 2016 09:20:46 +0000	47,9811000000	-0,3682
Mon, 10 Oct 2016 20:36:04 +0000	48,3493000000	-0,0085
Mon, 10 Oct 2016 16:43:09 +0000	48,3578000000	-0,1183
Mon, 10 Oct 2016 03:43:23 +0000	48,4761000000	-0,1002
Fri, 07 Oct 2016 03:02:24 +0000	48,5763000000	-0,0171
Thu, 06 Oct 2016 21:37:12 +0000	48,5934000000	-0,2443
Fri, 30 Sep 2016 03:48:02 +0000	48,8377000000	+0,0296
Wed, 28 Sep 2016 08:57:05 +0000	48,8081000000	-0,084
Wed, 28 Sep 2016 01:01:58 +0000	48,8921000000	-0,5992
Fri, 23 Sep 2016 14:30:39 +0000	49,4913000000	+0,3329
Tue, 20 Sep 2016 01:47:43 +0000	49,1584000000	-0,0499
Mon, 19 Sep 2016 18:49:55 +0000	49,2083000000	+0,1823
Sun, 18 Sep 2016 12:22:33 +0000	49,0260000000	+0,0255
Fri, 16 Sep 2016 18:36:26 +0000	49,0005000000	-0,0822
Wed, 14 Sep 2016 03:21:45 +0000	49,0827000000	-0,2762
Thu, 08 Sep 2016 11:41:21 +0000	49,3589000000	+0,1739
Thu, 01 Sep 2016 16:48:22 +0000	49,1850000000	-0,4031
Fri, 26 Aug 2016 08:08:52 +0000	49,5881000000	-0,192
Wed, 17 Aug 2016 10:23:50 +0000	49,7801000000	+0,0431
Mon, 15 Aug 2016 07:08:53 +0000	49,7370000000	+0,0308
Sun, 14 Aug 2016 11:31:20 +0000	49,7062000000	-0,0121
Fri, 12 Aug 2016 20:05:14 +0000	49,7183000000	+0,0633
Fri, 12 Aug 2016 02:57:56 +0000	49,6550000000	-0,0286
Thu, 11 Aug 2016 22:39:57 +0000	49,6836000000	+0,0675
Tue, 09 Aug 2016 09:53:47 +0000	49,6161000000	-0,0898
Wed, 03 Aug 2016 00:29:50 +0000	49,7059000000	-0,0664
Sat, 30 Jul 2016 05:39:33 +0000	49,7723000000	+0,2755
Wed, 27 Jul 2016 09:11:49 +0000	49,4968000000	+0,063
Fri, 22 Jul 2016 15:41:07 +0000	49,4338000000	-0,1418
Fri, 22 Jul 2016 01:39:15 +0000	49,5756000000	+0,084
Wed, 20 Jul 2016 17:44:16 +0000	49,4916000000	-0,3264
Mon, 18 Jul 2016 19:31:59 +0000	49,8180000000	-0,0286
Fri, 15 Jul 2016 19:52:32 +0000	49,8466000000	+0,0169
Tue, 12 Jul 2016 09:06:11 +0000	49,8297000000	-0,1625
Thu, 07 Jul 2016 22:23:13 +0000	49,9922000000	-0,0412
Wed, 29 Jun 2016 16:43:24 +0000	50,0334000000	-0,0146
Tue, 28 Jun 2016 20:04:52 +0000	50,0480000000	-0,0062
Sun, 26 Jun 2016 21:44:00 +0000	50,0542000000	-0,3557
Thu, 23 Jun 2016 07:48:34 +0000	50,4099000000	+0,7211
Sat, 18 Jun 2016 20:30:10 +0000	49,6888000000	-0,2444
Fri, 17 Jun 2016 00:37:59 +0000	49,9332000000	+0,3221
Wed, 15 Jun 2016 19:33:39 +0000	49,6111000000	-0,0463
Tue, 14 Jun 2016 23:16:07 +0000	49,6574000000	+0,0527
Mon, 13 Jun 2016 17:13:57 +0000	49,6047000000	+0,3875
Sun, 12 Jun 2016 21:40:09 +0000	49,2172000000	-0,1502
Wed, 08 Jun 2016 13:10:48 +0000	49,3674000000	+0,0331
Mon, 06 Jun 2016 17:16:10 +0000	49,3343000000	+0,1434
Mon, 06 Jun 2016 05:26:59 +0000	49,1909000000	-0,0376
Sat, 04 Jun 2016 03:19:33 +0000	49,2285000000	+0,5829
Mon, 30 May 2016 20:00:24 +0000	48,6456000000	-0,0208
Mon, 30 May 2016 03:41:25 +0000	48,6664000000	+0,1065
Mon, 30 May 2016 00:35:41 +0000	48,5599000000	-0,2597
Mon, 23 May 2016 07:32:51 +0000	48,8196000000	+0,0158
Sat, 21 May 2016 01:03:08 +0000	48,8038000000	-0,1284
Thu, 19 May 2016 15:23:07 +0000	48,9322000000	+0,1264
Tue, 17 May 2016 11:02:28 +0000	48,8058000000	-0,0311
Mon, 16 May 2016 16:34:47 +0000	48,8369000000	+0,0924
Mon, 16 May 2016 01:48:00 +0000	48,7445000000	-0,078
Fri, 13 May 2016 23:47:03 +0000	48,8225000000	+0,0549
Wed, 11 May 2016 18:52:54 +0000	48,7676000000	-0,1547
Sun, 08 May 2016 09:30:57 +0000	48,9223000000	-0,0305
Thu, 05 May 2016 21:24:42 +0000	48,9528000000	-0,2789
Tue, 03 May 2016 20:40:11 +0000	49,2317000000	-0,2884
Tue, 03 May 2016 02:57:45 +0000	49,5201000000	+0,1085
Sun, 01 May 2016 14:03:21 +0000	49,4116000000	-0,1028
Fri, 29 Apr 2016 07:04:10 +0000	49,5144000000	+0,267
Wed, 27 Apr 2016 06:09:25 +0000	49,2474000000	+0,0123
Tue, 26 Apr 2016 07:04:39 +0000	49,2351000000	-0,0831
Tue, 26 Apr 2016 01:08:41 +0000	49,3182000000	+0,0194
Thu, 21 Apr 2016 14:00:14 +0000	49,2988000000	+0,0997
Wed, 20 Apr 2016 19:56:46 +0000	49,1991000000	-0,0206
Tue, 19 Apr 2016 03:32:56 +0000	49,2197000000	+0,1214
Sun, 17 Apr 2016 12:50:31 +0000	49,0983000000	0
Sat, 16 Apr 2016 22:55:49 +0000	49,0983000000	0
Sat, 16 Apr 2016 11:26:16 +0000	49,0983000000	-0,1337
Wed, 13 Apr 2016 20:32:30 +0000	49,2320000000	+0,0051
Wed, 13 Apr 2016 17:06:05 +0000	49,2269000000	-0,1328
Wed, 13 Apr 2016 02:26:10 +0000	49,3597000000	-0,0121
Mon, 11 Apr 2016 00:26:07 +0000	49,3718000000	+0,032
Sun, 10 Apr 2016 13:32:40 +0000	49,3398000000	0
Sat, 09 Apr 2016 09:05:38 +0000	49,3398000000	-0,0774
Thu, 07 Apr 2016 19:02:51 +0000	49,4172000000	+0,428
Tue, 05 Apr 2016 21:59:48 +0000	48,9892000000	+0,1424
Tue, 05 Apr 2016 04:04:58 +0000	48,8468000000	-0,0506
Mon, 04 Apr 2016 23:27:16 +0000	48,8974000000	+0,0267
Mon, 04 Apr 2016 15:05:15 +0000	48,8707000000	-0,1631
Sun, 03 Apr 2016 07:00:52 +0000	49,0338000000	-0,1653
Fri, 01 Apr 2016 15:47:00 +0000	49,1991000000	+0,0922
Thu, 31 Mar 2016 07:21:31 +0000	49,1069000000	+0,1332
Tue, 29 Mar 2016 19:39:19 +0000	48,9737000000	+0,2086
Fri, 25 Mar 2016 02:19:01 +0000	48,7651000000	-0,0305
Thu, 24 Mar 2016 04:16:56 +0000	48,7956000000	-0,1663
Wed, 23 Mar 2016 22:58:11 +0000	48,9619000000	+0,092
Wed, 23 Mar 2016 16:25:31 +0000	48,8699000000	+0,0426
Wed, 23 Mar 2016 13:19:55 +0000	48,8273000000	-0,2228
Wed, 23 Mar 2016 03:53:16 +0000	49,0501000000	+0,1435
Mon, 21 Mar 2016 03:51:01 +0000	48,9066000000	+0,0611
Sat, 19 Mar 2016 07:23:51 +0000	48,8455000000	-0,0495
Fri, 18 Mar 2016 19:43:19 +0000	48,8950000000	-0,3656
Thu, 17 Mar 2016 17:31:39 +0000	49,2606000000	+0,5675
Sun, 13 Mar 2016 19:48:02 +0000	48,6931000000	-0,0762
Sat, 12 Mar 2016 15:32:08 +0000	48,7693000000	+0,1919
Mon, 07 Mar 2016 06:32:42 +0000	48,5774000000	+0,2831
Thu, 03 Mar 2016 07:42:49 +0000	48,2943000000	+0,1236
Wed, 02 Mar 2016 13:13:16 +0000	48,1707000000	-0,3749
Mon, 29 Feb 2016 16:04:11 +0000	48,5456000000	-0,2127
Mon, 29 Feb 2016 04:13:01 +0000	48,7583000000	-0,1088
Sun, 28 Feb 2016 17:25:54 +0000	48,8671000000	0
Sat, 27 Feb 2016 17:00:24 +0000	48,8671000000	-0,0069
Fri, 26 Feb 2016 21:58:03 +0000	48,8740000000	+0,1458
Thu, 25 Feb 2016 01:36:22 +0000	48,7282000000	+0,0059
Tue, 23 Feb 2016 09:37:17 +0000	48,7223000000	-0,1864
Sat, 20 Feb 2016 06:11:02 +0000	48,9087000000	+0,094
Thu, 18 Feb 2016 06:22:46 +0000	48,8147000000	+0,0988
Tue, 16 Feb 2016 21:52:17 +0000	48,7159000000	+0,0521
Mon, 15 Feb 2016 19:11:00 +0000	48,6638000000	-0,1508
Fri, 12 Feb 2016 17:25:56 +0000	48,8146000000	-0,362
Thu, 11 Feb 2016 19:59:56 +0000	49,1766000000	+0,4065
Wed, 10 Feb 2016 22:20:17 +0000	48,7701000000	+0,0152
Wed, 10 Feb 2016 18:31:38 +0000	48,7549000000	+0,0969
Wed, 10 Feb 2016 02:16:47 +0000	48,6580000000	+0,1826
Mon, 08 Feb 2016 19:36:09 +0000	48,4754000000	+0,2857
Sat, 06 Feb 2016 19:03:31 +0000	48,1897000000	+0,5308
Wed, 03 Feb 2016 03:52:30 +0000	47,6589000000	+0,0677
Tue, 02 Feb 2016 22:02:34 +0000	47,5912000000	-0,0454
Tue, 02 Feb 2016 11:25:18 +0000	47,6366000000	-0,1039
Mon, 01 Feb 2016 19:18:12 +0000	47,7405000000	+0,2369
Tue, 26 Jan 2016 21:10:57 +0000	47,5036000000	+0,234
Sat, 23 Jan 2016 19:28:27 +0000	47,2696000000	0
Sat, 23 Jan 2016 07:25:36 +0000	47,2696000000	+0,0176
Thu, 21 Jan 2016 12:59:17 +0000	47,2520000000	-0,044
Thu, 21 Jan 2016 06:07:23 +0000	47,2960000000	+0,2189
Sun, 17 Jan 2016 19:51:06 +0000	47,0771000000	-0,013
Sat, 16 Jan 2016 19:05:56 +0000	47,0901000000	0
Fri, 15 Jan 2016 23:43:05 +0000	47,0901000000	+0,2831
Fri, 15 Jan 2016 01:21:10 +0000	46,8070000000	+0,2378
Wed, 13 Jan 2016 22:22:36 +0000	46,5692000000	+0,0279
Mon, 11 Jan 2016 17:23:38 +0000	46,5413000000	+0,0513
Fri, 08 Jan 2016 08:13:16 +0000	46,4900000000	-0,1979
Thu, 07 Jan 2016 21:16:49 +0000	46,6879000000	+0,2774
Wed, 06 Jan 2016 18:35:11 +0000	46,4105000000	-0,1253
Wed, 06 Jan 2016 07:14:45 +0000	46,5358000000	-0,2153
Mon, 04 Jan 2016 08:58:29 +0000	46,7511000000	-0,2504
Tue, 29 Dec 2015 00:48:15 +0000	47,0015000000	+0,0221
Sun, 27 Dec 2015 20:14:35 +0000	46,9794000000	+0,0191
Thu, 24 Dec 2015 06:23:14 +0000	46,9603000000	-0,0539
Wed, 23 Dec 2015 21:57:57 +0000	47,0142000000	+0,0294
Wed, 23 Dec 2015 18:39:05 +0000	46,9848000000	-0,0745
Wed, 23 Dec 2015 08:14:05 +0000	47,0593000000	+0,135
Sun, 20 Dec 2015 18:27:26 +0000	46,9243000000	0
Sun, 20 Dec 2015 12:16:12 +0000	46,9243000000	0
Sun, 20 Dec 2015 04:37:05 +0000	46,9243000000	0
Sat, 19 Dec 2015 09:11:41 +0000	46,9243000000	+0,0577
Thu, 17 Dec 2015 12:35:02 +0000	46,8666000000	-0,4093
Wed, 16 Dec 2015 18:34:41 +0000	47,2759000000	-0,233
Tue, 15 Dec 2015 03:55:40 +0000	47,5089000000	-0,0852
Mon, 14 Dec 2015 18:51:44 +0000	47,5941000000	+0,1046
Mon, 14 Dec 2015 02:29:11 +0000	47,4895000000	-0,0837
Thu, 10 Dec 2015 19:36:00 +0000	47,5732000000	-0,0789
Thu, 10 Dec 2015 03:21:23 +0000	47,6521000000	-0,0289
Sat, 05 Dec 2015 01:00:11 +0000	47,6810000000	-0,1666
Fri, 04 Dec 2015 08:04:09 +0000	47,8476000000	+0,6399
Tue, 01 Dec 2015 15:48:36 +0000	47,2077000000	-0,057
Sun, 29 Nov 2015 15:38:48 +0000	47,2647000000	-0,0483
Fri, 27 Nov 2015 21:02:47 +0000	47,3130000000	+0,0301
Thu, 26 Nov 2015 05:55:45 +0000	47,2829000000	+0,3501
Tue, 24 Nov 2015 15:45:28 +0000	46,9328000000	+0,1547
Mon, 23 Nov 2015 16:36:11 +0000	46,7781000000	+0,4117
Tue, 17 Nov 2015 23:20:34 +0000	46,3664000000	-0,0513
Mon, 16 Nov 2015 10:24:11 +0000	46,4177000000	+0,0032
Sun, 15 Nov 2015 09:02:35 +0000	46,4145000000	-0,134
Fri, 13 Nov 2015 07:52:41 +0000	46,5485000000	-0,1352
Wed, 11 Nov 2015 00:26:26 +0000	46,6837000000	+0,1709
Sat, 07 Nov 2015 18:07:07 +0000	46,5128000000	0
Sat, 07 Nov 2015 09:58:41 +0000	46,5128000000	-0,2532
Thu, 05 Nov 2015 08:23:23 +0000	46,7660000000	-0,1333
Tue, 03 Nov 2015 04:56:20 +0000	46,8993000000	+0,2147
Sun, 01 Nov 2015 20:59:09 +0000	46,6846000000	0
Sat, 31 Oct 2015 13:38:51 +0000	46,6846000000	-0,0109
Fri, 30 Oct 2015 21:46:13 +0000	46,6955000000	+0,1407
Wed, 28 Oct 2015 11:35:11 +0000	46,5548000000	-0,1178
Tue, 27 Oct 2015 08:06:55 +0000	46,6726000000	+0,1518
Sat, 24 Oct 2015 04:12:58 +0000	46,5208000000	+0,0443
Fri, 23 Oct 2015 16:11:33 +0000	46,4765000000	-0,2564
Wed, 21 Oct 2015 22:22:37 +0000	46,7329000000	-0,033
Wed, 21 Oct 2015 15:14:16 +0000	46,7659000000	-0,0467
Wed, 21 Oct 2015 02:44:37 +0000	46,8126000000	+0,0774
Mon, 19 Oct 2015 19:48:42 +0000	46,7352000000	-0,1926
Fri, 16 Oct 2015 01:22:30 +0000	46,9278000000	+0,0502
Wed, 14 Oct 2015 12:05:51 +0000	46,8776000000	+0,2235
Wed, 14 Oct 2015 01:22:57 +0000	46,6541000000	+0,263
Mon, 12 Oct 2015 09:23:02 +0000	46,3911000000	-0,0478
Sat, 10 Oct 2015 07:51:04 +0000	46,4389000000	-0,0777
Fri, 09 Oct 2015 14:37:12 +0000	46,5166000000	+0,421
Thu, 08 Oct 2015 16:11:59 +0000	46,0956000000	+0,1175
Wed, 07 Oct 2015 17:51:25 +0000	45,9781000000	+0,1276
Mon, 05 Oct 2015 12:17:19 +0000	45,8505000000	+0,332
Sun, 04 Oct 2015 14:42:49 +0000	45,5185000000	0
Sun, 04 Oct 2015 03:57:55 +0000	45,5185000000	0
Sat, 03 Oct 2015 23:58:46 +0000	45,5185000000	0
Sat, 03 Oct 2015 11:42:03 +0000	45,5185000000	-0,6715
Tue, 29 Sep 2015 07:57:18 +0000	46,1900000000	-0,2467
Sun, 27 Sep 2015 22:19:50 +0000	46,4367000000	+0,0117
Fri, 25 Sep 2015 19:45:08 +0000	46,4250000000	-0,1565
Mon, 21 Sep 2015 22:29:29 +0000	46,5815000000	-0,479
Sun, 20 Sep 2015 07:39:29 +0000	47,0605000000	0
Sat, 19 Sep 2015 14:16:01 +0000	47,0605000000	-0,2644
Thu, 17 Sep 2015 21:10:44 +0000	47,3249000000	+0,034
Thu, 17 Sep 2015 14:32:42 +0000	47,2909000000	-0,0755
Thu, 17 Sep 2015 05:31:16 +0000	47,3664000000	-0,0494
Wed, 16 Sep 2015 15:10:37 +0000	47,4158000000	+0,0081
Wed, 16 Sep 2015 08:50:27 +0000	47,4077000000	+0,4787
Sat, 12 Sep 2015 09:56:46 +0000	46,9290000000	+0,0279
Thu, 10 Sep 2015 04:17:50 +0000	46,9011000000	-0,1176
Wed, 09 Sep 2015 21:48:41 +0000	47,0187000000	+0,2572
Tue, 08 Sep 2015 06:51:47 +0000	46,7615000000	-0,1264
Mon, 07 Sep 2015 00:43:40 +0000	46,8879000000	+0,0575
Sun, 06 Sep 2015 02:57:23 +0000	46,8304000000	0
Sat, 05 Sep 2015 11:50:05 +0000	46,8304000000	+0,0796
Wed, 02 Sep 2015 13:45:07 +0000	46,7508000000	-0,3216
Tue, 01 Sep 2015 09:12:36 +0000	47,0724000000	+0,1087
Mon, 31 Aug 2015 04:28:54 +0000	46,9637000000	-0,1948
Thu, 27 Aug 2015 11:58:42 +0000	47,1585000000	+0,112
Wed, 26 Aug 2015 19:29:21 +0000	47,0465000000	-0,1402
Wed, 26 Aug 2015 00:11:34 +0000	47,1867000000	-0,0105
Sat, 22 Aug 2015 03:52:53 +0000	47,1972000000	+0,5714
Thu, 20 Aug 2015 19:23:57 +0000	46,6258000000	+0,3256
Sun, 16 Aug 2015 02:21:01 +0000	46,3002000000	-0,0014
Fri, 14 Aug 2015 21:23:30 +0000	46,3016000000	+0,0087
Fri, 14 Aug 2015 16:33:01 +0000	46,2929000000	-0,3312
Fri, 14 Aug 2015 02:23:29 +0000	46,6241000000	+0,4295
Wed, 12 Aug 2015 16:48:12 +0000	46,1946000000	+0,3694
Wed, 12 Aug 2015 05:45:58 +0000	45,8252000000	-0,3247
Mon, 10 Aug 2015 17:24:59 +0000	46,1499000000	+0,0856
Mon, 10 Aug 2015 11:43:26 +0000	46,0643000000	-0,3142
Tue, 04 Aug 2015 03:58:34 +0000	46,3785000000	-0,1484
Mon, 03 Aug 2015 13:38:53 +0000	46,5269000000	-0,1071
Sat, 01 Aug 2015 03:11:49 +0000	46,6340000000	-0,3012
Mon, 27 Jul 2015 13:42:12 +0000	46,9352000000	+0,2021
Sat, 25 Jul 2015 08:11:09 +0000	46,7331000000	0
Fri, 24 Jul 2015 22:34:15 +0000	46,7331000000	+0,1444
Wed, 22 Jul 2015 18:55:20 +0000	46,5887000000	-0,0568
Wed, 22 Jul 2015 07:03:28 +0000	46,6455000000	+0,0289
Tue, 21 Jul 2015 23:53:33 +0000	46,6166000000	+0,1568
Fri, 17 Jul 2015 15:38:30 +0000	46,4598000000	+0,0339
Fri, 17 Jul 2015 11:47:34 +0000	46,4259000000	-0,0686
Thu, 16 Jul 2015 14:14:09 +0000	46,4945000000	-0,002
Wed, 15 Jul 2015 15:59:31 +0000	46,4965000000	-0,4106
Sat, 11 Jul 2015 11:13:01 +0000	46,9071000000	-0,0519
Thu, 09 Jul 2015 23:22:57 +0000	46,9590000000	-0,0111
Thu, 02 Jul 2015 21:26:55 +0000	46,9701000000	-0,359
Mon, 29 Jun 2015 16:56:46 +0000	47,3291000000	+0,3577
Mon, 29 Jun 2015 00:52:20 +0000	46,9714000000	-0,2962
Fri, 26 Jun 2015 08:23:25 +0000	47,2676000000	-0,021
Thu, 25 Jun 2015 23:55:34 +0000	47,2886000000	-0,0046
Thu, 25 Jun 2015 19:12:39 +0000	47,2932000000	+0,0295
Wed, 24 Jun 2015 14:12:42 +0000	47,2637000000	-0,1987
Wed, 24 Jun 2015 00:11:36 +0000	47,4624000000	-0,031
Tue, 23 Jun 2015 03:21:04 +0000	47,4934000000	-0,2022
Thu, 18 Jun 2015 19:01:50 +0000	47,6956000000	-0,1486
Wed, 17 Jun 2015 21:42:45 +0000	47,8442000000	+0,0238
Tue, 16 Jun 2015 18:25:41 +0000	47,8204000000	+0,1217
Sat, 13 Jun 2015 18:40:41 +0000	47,6987000000	+0,035
Fri, 12 Jun 2015 18:14:32 +0000	47,6637000000	+0,3624
Wed, 10 Jun 2015 03:25:04 +0000	47,3013000000	+0,0936
Tue, 09 Jun 2015 08:56:45 +0000	47,2077000000	+0,1721
Mon, 08 Jun 2015 04:56:04 +0000	47,0356000000	-0,1787
Sat, 06 Jun 2015 10:47:13 +0000	47,2143000000	-0,0562
Fri, 05 Jun 2015 17:29:09 +0000	47,2705000000	-0,391
Wed, 03 Jun 2015 23:51:31 +0000	47,6615000000	+0,4932
Tue, 02 Jun 2015 13:06:29 +0000	47,1683000000	-0,2088
Wed, 27 May 2015 09:49:46 +0000	47,3771000000	-0,1067
Wed, 27 May 2015 06:10:08 +0000	47,4838000000	+0,0693
Tue, 26 May 2015 12:51:25 +0000	47,4145000000	-0,1838
Thu, 21 May 2015 23:05:44 +0000	47,5983000000	-0,424
Mon, 18 May 2015 16:06:03 +0000	48,0223000000	-0,0165
Sun, 17 May 2015 09:33:01 +0000	48,0388000000	-0,2195
Thu, 07 May 2015 09:22:50 +0000	48,2583000000	+0,8044
Tue, 05 May 2015 12:17:43 +0000	47,4539000000	-0,41
Sat, 02 May 2015 11:13:37 +0000	47,8639000000	-0,1151
Fri, 01 May 2015 02:36:30 +0000	47,9790000000	+0,1771
Mon, 27 Apr 2015 06:12:02 +0000	47,8019000000	+0,0077
Fri, 24 Apr 2015 18:21:16 +0000	47,7942000000	+1,0651
Thu, 23 Apr 2015 01:29:05 +0000	46,7291000000	+0,2609
Sun, 19 Apr 2015 09:27:39 +0000	46,4682000000	+0,6584
Fri, 03 Apr 2015 08:39:37 +0000	45,8098000000	+0,1512
Sun, 29 Mar 2015 14:21:49 +0000	45,6586000000	+0,4536
Sun, 22 Mar 2015 09:04:49 +0000	45,2050000000	+0,0907
Wed, 18 Mar 2015 05:08:53 +0000	45,1143000000	-0,1919
Sun, 15 Mar 2015 19:02:18 +0000	45,3062000000	-0,0702
Mon, 09 Mar 2015 10:24:58 +0000	45,3764000000	-0,1827
Sun, 08 Mar 2015 09:34:08 +0000	45,5591000000	+0,2048
Tue, 03 Mar 2015 03:43:37 +0000	45,3543000000	-0,0692
Fri, 27 Feb 2015 14:03:04 +0000	45,4235000000	-0,3513
Thu, 19 Feb 2015 20:39:54 +0000	45,7748000000	-0,0524
Wed, 18 Feb 2015 05:47:43 +0000	45,8272000000	-0,0293
Mon, 16 Feb 2015 10:49:30 +0000	45,8565000000	+0,0241
Sun, 15 Feb 2015 21:39:51 +0000	45,8324000000	-0,0169
Sun, 15 Feb 2015 06:44:18 +0000	45,8493000000	0
Sat, 14 Feb 2015 12:41:45 +0000	45,8493000000	0
Sat, 14 Feb 2015 00:30:12 +0000	45,8493000000	+0,0115
Fri, 13 Feb 2015 03:59:04 +0000	45,8378000000	-0,0225
Sun, 08 Feb 2015 05:26:32 +0000	45,8603000000	+0,2409
Mon, 02 Feb 2015 17:52:47 +0000	45,6194000000	-0,2594
Sun, 01 Feb 2015 07:31:07 +0000	45,8788000000	0
Sun, 01 Feb 2015 03:19:44 +0000	45,8788000000	+0,1654
Mon, 26 Jan 2015 23:59:25 +0000	45,7134000000	-0,4275
Tue, 20 Jan 2015 21:45:07 +0000	46,1409000000	-0,6774
Fri, 16 Jan 2015 10:06:43 +0000	46,8183000000	+0,203
Sun, 11 Jan 2015 01:50:40 +0000	46,6153000000	-0,6213
Thu, 08 Jan 2015 13:12:01 +0000	47,2366000000	-0,4164
Thu, 01 Jan 2015 05:16:23 +0000	47,6530000000	-0,235
Wed, 31 Dec 2014 05:49:19 +0000	47,8880000000	-0,1007
Tue, 30 Dec 2014 13:02:30 +0000	47,9887000000	-0,0882
Fri, 26 Dec 2014 21:23:48 +0000	48,0769000000	+0,0221
Wed, 24 Dec 2014 12:19:14 +0000	48,0548000000	+0,1463
Tue, 23 Dec 2014 14:06:52 +0000	47,9085000000	-1,0146
Wed, 17 Dec 2014 02:57:52 +0000	48,9231000000	+1,2299
Sun, 14 Dec 2014 19:46:24 +0000	47,6932000000	+0,2081
Thu, 11 Dec 2014 02:38:54 +0000	47,4851000000	+0,7133
Sun, 07 Dec 2014 13:58:06 +0000	46,7718000000	0
Sun, 07 Dec 2014 01:15:07 +0000	46,7718000000	0
Sat, 06 Dec 2014 04:52:19 +0000	46,7718000000	-0,7621
Mon, 01 Dec 2014 09:22:16 +0000	47,5339000000	-0,124
Thu, 27 Nov 2014 10:33:49 +0000	47,6579000000	+0,1759
Sat, 22 Nov 2014 16:12:03 +0000	47,4820000000	-0,109
Mon, 17 Nov 2014 21:49:21 +0000	47,5910000000	-0,071
Sun, 16 Nov 2014 21:22:42 +0000	47,6620000000	+0,0896
Sun, 16 Nov 2014 18:09:46 +0000	47,5724000000	-0,0317
Thu, 13 Nov 2014 07:34:12 +0000	47,6041000000	-0,0458
Tue, 11 Nov 2014 22:04:27 +0000	47,6499000000	+0,0801
Thu, 06 Nov 2014 12:17:20 +0000	47,5698000000	-0,0485
Tue, 04 Nov 2014 11:33:23 +0000	47,6183000000	-0,1759
Sat, 01 Nov 2014 22:11:43 +0000	47,7942000000	-0,1848
Wed, 29 Oct 2014 19:15:07 +0000	47,9790000000	-0,0991
Wed, 29 Oct 2014 01:38:17 +0000	48,0781000000	-0,0403
Tue, 28 Oct 2014 08:27:17 +0000	48,1184000000	+0,0692
Sat, 25 Oct 2014 03:24:20 +0000	48,0492000000	+0,0617
Thu, 23 Oct 2014 21:21:58 +0000	47,9875000000	-0,1757
Mon, 20 Oct 2014 08:09:31 +0000	48,1632000000	-0,0324
Sat, 18 Oct 2014 12:53:45 +0000	48,1956000000	0
Sat, 18 Oct 2014 08:45:22 +0000	48,1956000000	0
Sat, 18 Oct 2014 05:30:49 +0000	48,1956000000	-0,0446
Wed, 15 Oct 2014 23:53:21 +0000	48,2402000000	+0,2007
Wed, 15 Oct 2014 09:18:26 +0000	48,0395000000	+0,0516
Wed, 15 Oct 2014 03:48:58 +0000	47,9879000000	-0,2105
Tue, 14 Oct 2014 14:41:16 +0000	48,1984000000	+0,0516
Mon, 06 Oct 2014 14:36:53 +0000	48,1468000000	+0,0909
Sun, 05 Oct 2014 18:23:10 +0000	48,0559000000	-0,2425
Mon, 29 Sep 2014 11:19:32 +0000	48,2984000000	+0,2524
Sat, 27 Sep 2014 11:13:20 +0000	48,0460000000	-0,0146
Tue, 23 Sep 2014 05:00:58 +0000	48,0606000000	+0,0359
Sun, 21 Sep 2014 15:41:22 +0000	48,0247000000	-0,1206
Sat, 13 Sep 2014 03:21:56 +0000	48,1453000000	+0,0918
Mon, 08 Sep 2014 19:49:37 +0000	48,0535000000	-0,3144
Wed, 03 Sep 2014 01:52:52 +0000	48,3679000000	-0,0469
Tue, 02 Sep 2014 13:26:58 +0000	48,4148000000	-0,0445
Sun, 31 Aug 2014 14:27:54 +0000	48,4593000000	-0,3927
Tue, 19 Aug 2014 06:27:31 +0000	48,8520000000	+0,009
Mon, 18 Aug 2014 05:08:49 +0000	48,8430000000	+0,0031
Sun, 10 Aug 2014 11:56:54 +0000	48,8399000000	-0,2638
Thu, 07 Aug 2014 06:08:01 +0000	49,1037000000	+0,3412
Tue, 05 Aug 2014 23:27:17 +0000	48,7625000000	-0,197
Mon, 04 Aug 2014 11:51:25 +0000	48,9595000000	-0,0451
Sat, 02 Aug 2014 13:21:51 +0000	49,0046000000	+0,538
Fri, 11 Jul 2014 02:29:36 +0000	48,4666000000	+0,3478
Wed, 09 Jul 2014 10:23:36 +0000	48,1188000000	+0,0233
Fri, 27 Jun 2014 02:39:35 +0000	48,0955000000	-0,0533
Thu, 26 Jun 2014 17:01:50 +0000	48,1488000000	-0,0702
Wed, 25 Jun 2014 03:55:03 +0000	48,2190000000	+0,9397
Sat, 07 Jun 2014 18:34:30 +0000	47,2793000000	+0,0951
Thu, 05 Jun 2014 06:56:37 +0000	47,1842000000	+0,1891
Tue, 27 May 2014 22:59:56 +0000	46,9951000000	+0,2651
Sat, 24 May 2014 19:44:31 +0000	46,7300000000	+0,027
Thu, 22 May 2014 13:20:52 +0000	46,7030000000	-0,1268
Sun, 18 May 2014 20:58:13 +0000	46,8298000000	-0,3185
Fri, 16 May 2014 10:00:05 +0000	47,1483000000	-0,4307
Wed, 14 May 2014 06:09:06 +0000	47,5790000000	-0,4428
Sun, 11 May 2014 01:44:00 +0000	48,0218000000	-0,0761
Wed, 30 Apr 2014 23:57:02 +0000	48,0979000000	-0,4597
Thu, 24 Apr 2014 15:30:08 +0000	48,5576000000	+0,8182
Sun, 06 Apr 2014 00:35:57 +0000	47,7394000000	+0,1707
Sun, 30 Mar 2014 05:59:26 +0000	47,5687000000	+0,011
Thu, 27 Mar 2014 09:47:54 +0000	47,5577000000	-0,1135
Tue, 25 Mar 2014 08:51:29 +0000	47,6712000000	-0,1346
Sun, 23 Mar 2014 03:34:51 +0000	47,8058000000	-0,1885
Thu, 20 Mar 2014 06:55:34 +0000	47,9943000000	-0,3622
Sun, 16 Mar 2014 23:23:48 +0000	48,3565000000	-0,0227
Sun, 16 Mar 2014 07:16:30 +0000	48,3792000000	0
Sat, 15 Mar 2014 10:49:24 +0000	48,3792000000	+0,3552
Tue, 11 Mar 2014 03:07:15 +0000	48,0240000000	-0,2864
Fri, 07 Mar 2014 10:29:21 +0000	48,3104000000	-0,8044
Sat, 08 Feb 2014 04:53:16 +0000	49,1148000000	-0,0376
Fri, 07 Feb 2014 08:23:07 +0000	49,1524000000	+0,0934
Mon, 03 Feb 2014 14:22:27 +0000	49,0590000000	-0,0925
Wed, 29 Jan 2014 04:01:14 +0000	49,1515000000	+0,1176
Sun, 26 Jan 2014 20:17:51 +0000	49,0339000000	0
Sun, 26 Jan 2014 08:53:53 +0000	49,0339000000	+0,7386
Mon, 20 Jan 2014 14:52:43 +0000	48,2953000000	-0,0472
Wed, 15 Jan 2014 19:21:17 +0000	48,3425000000	-0,2583
Mon, 13 Jan 2014 08:20:33 +0000	48,6008000000	-0,5473
Mon, 06 Jan 2014 20:05:47 +0000	49,1481000000	+0,3271
Tue, 31 Dec 2013 09:00:32 +0000	48,8210000000	-0,054
Tue, 31 Dec 2013 02:05:30 +0000	48,8750000000	+0,1319
Mon, 30 Dec 2013 17:00:06 +0000	48,7431000000	-0,1602
Fri, 27 Dec 2013 13:11:12 +0000	48,9033000000	-0,0456
Mon, 23 Dec 2013 05:35:54 +0000	48,9489000000	-0,0651
Fri, 20 Dec 2013 02:08:13 +0000	49,0140000000	-0,3189
Thu, 19 Dec 2013 05:08:15 +0000	49,3329000000	+0,0018
Wed, 18 Dec 2013 14:05:46 +0000	49,3311000000	+0,2267
Tue, 17 Dec 2013 01:33:40 +0000	49,1044000000	-0,1145
Mon, 16 Dec 2013 12:15:35 +0000	49,2189000000	+0,4011
Mon, 09 Dec 2013 08:42:03 +0000	48,8178000000	-0,5366
Thu, 05 Dec 2013 03:50:13 +0000	49,3544000000	-0,2865
Mon, 02 Dec 2013 07:10:11 +0000	49,6409000000	-0,1055
Fri, 29 Nov 2013 17:14:01 +0000	49,7464000000	+0,0417317
Sat, 26 Oct 2013 02:29:55 +0000	49,7046683000	+0,0425161
Wed, 23 Oct 2013 13:10:49 +0000	49,6621522000	+0,1573587
Mon, 21 Oct 2013 18:53:37 +0000	49,5047935000	+0,0862899
Sat, 19 Oct 2013 02:00:22 +0000	49,4185036000	-0,0866974
Tue, 15 Oct 2013 09:13:35 +0000	49,5052010000	+0,3962318
Thu, 10 Oct 2013 20:09:18 +0000	49,1089692000	-0,6047653
Sat, 21 Sep 2013 11:10:29 +0000	49,7137345000	-0,1038076
Tue, 17 Sep 2013 05:06:24 +0000	49,8175421000	-0,1102237
Mon, 16 Sep 2013 03:41:58 +0000	49,9277658000	0
Sat, 14 Sep 2013 12:03:01 +0000	49,9277658000	-0,4197827
Wed, 11 Sep 2013 05:02:51 +0000	50,3475485000	-0,8452359
Sat, 07 Sep 2013 21:51:02 +0000	51,1927844000	+1,0080772
Mon, 26 Aug 2013 13:28:22 +0000	50,1847072000	-0,1151513
Wed, 21 Aug 2013 22:37:09 +0000	50,2998585000	+2,0314836
Thu, 15 Aug 2013 12:14:32 +0000	48,2683749000	-0,0733401
Thu, 08 Aug 2013 10:58:14 +0000	48,3417150000	-0,0324493
Wed, 07 Aug 2013 18:13:36 +0000	48,3741643000	+0,3180147
Sun, 04 Aug 2013 09:52:56 +0000	48,0561496000	0
Sat, 03 Aug 2013 04:28:14 +0000	48,0561496000	+0,3634315
Wed, 31 Jul 2013 05:09:40 +0000	47,6927181000	+0,9442837
Mon, 29 Jul 2013 01:37:22 +0000	46,7484344000	-0,1978966
Wed, 24 Jul 2013 03:48:54 +0000	46,9463310000	-0,0728018
Wed, 17 Jul 2013 04:13:47 +0000	47,0191328000	-0,4145199
Sun, 14 Jul 2013 04:53:04 +0000	47,4336527000	+0,496578
Mon, 08 Jul 2013 08:26:08 +0000	46,9370747000	-0,0541753
Mon, 01 Jul 2013 02:23:42 +0000	46,9912500000	+0,328028
Mon, 24 Jun 2013 19:54:49 +0000	46,6632220000	+0,0486411
Fri, 21 Jun 2013 12:24:20 +0000	46,6145809000	+0,677588
Fri, 14 Jun 2013 13:50:19 +0000	45,9369929000	+0,2257803
Sun, 09 Jun 2013 16:00:18 +0000	45,7112126000	+0,4239713
Wed, 05 Jun 2013 12:50:02 +0000	45,2872413000	+0,2593632
Wed, 05 Jun 2013 02:45:41 +0000	45,0278781000	+0,9954601
Fri, 24 May 2013 05:16:06 +0000	44,0324180000	+0,2133954
Sun, 19 May 2013 20:11:20 +0000	43,8190226000	+0,0282574
Fri, 17 May 2013 03:58:16 +0000	43,7907652000	-0,2174612
Wed, 08 May 2013 17:38:37 +0000	44,0082264000	-0,0057048
Thu, 02 May 2013 06:10:37 +0000	44,0139312000	0
Tue, 30 Apr 2013 19:46:03 +0000	44,0139312000	+0,1881461
Fri, 26 Apr 2013 12:39:02 +0000	43,8257851000	-0,0915653
Tue, 16 Apr 2013 22:42:59 +0000	43,9173504000	-0,1868617
Mon, 15 Apr 2013 01:51:41 +0000	44,1042121000	+0,013989
Sat, 06 Apr 2013 13:53:55 +0000	44,0902231000	-0,2308763
Fri, 05 Apr 2013 13:38:16 +0000	44,3210994000	+0,5821861
Sun, 31 Mar 2013 16:53:04 +0000	43,7389133000	+0,2521799
Fri, 22 Mar 2013 14:04:34 +0000	43,4867334000	+0,2022693
Sat, 16 Mar 2013 22:10:29 +0000	43,2844641000	-0,2776242
Thu, 14 Mar 2013 20:28:55 +0000	43,5620883000	-0,4718081
Tue, 05 Mar 2013 04:15:03 +0000	44,0338964000	+0,4692387
Thu, 28 Feb 2013 05:09:17 +0000	43,5646577000	-0,0836666
Mon, 25 Feb 2013 11:22:24 +0000	43,6483243000	-0,0836601
Wed, 20 Feb 2013 23:45:34 +0000	43,7319844000	+0,0509048
Mon, 18 Feb 2013 18:28:41 +0000	43,6810796000	+0,2277427
Wed, 13 Feb 2013 11:58:01 +0000	43,4533369000	+0,1479025
Tue, 12 Feb 2013 21:10:04 +0000	43,3054344000	-0,0666323
Tue, 12 Feb 2013 05:17:50 +0000	43,3720667000	-0,0567431
Mon, 11 Feb 2013 22:49:48 +0000	43,4288098000	+0,0956375
Mon, 11 Feb 2013 14:59:16 +0000	43,3331723000	+0,0614192
Sun, 10 Feb 2013 13:04:50 +0000	43,2717531000	-1,1192868
Thu, 17 Jan 2013 17:25:39 +0000	44,3910399000	-0,142671
Sun, 13 Jan 2013 13:16:36 +0000	44,5337109000	0
Fri, 11 Jan 2013 22:27:04 +0000	44,5337109000	-0,35398
Wed, 19 Dec 2012 13:33:46 +0000	44,8876909000	+0,1957775
Mon, 17 Dec 2012 10:22:14 +0000	44,6919134000	-0,2598214
Sat, 17 Nov 2012 18:16:59 +0000	44,9517348000	-0,0109769
Fri, 16 Nov 2012 14:37:12 +0000	44,9627117000	+0,3718919
Sun, 11 Nov 2012 11:23:03 +0000	44,5908198000	+1,4889876
Wed, 10 Oct 2012 21:52:37 +0000	43,1018322000	-0,9893707
Mon, 17 Sep 2012 08:59:00 +0000	44,0912029000	-0,2625288
Wed, 22 Aug 2012 09:01:45 +0000	44,3537317000	+0,0098678
Thu, 09 Aug 2012 11:32:23 +0000	44,3438639000	-0,1311749
Thu, 02 Aug 2012 15:56:09 +0000	44,4750388000	+0,0087791
Mon, 30 Jul 2012 11:07:38 +0000	44,4662597000	+0,1495043
Fri, 27 Jul 2012 08:39:00 +0000	44,3167554000	-0,3126274
Thu, 26 Jul 2012 05:21:04 +0000	44,6293828000	+0,8592468
Fri, 06 Jul 2012 19:56:39 +0000	43,7701360000	+0,4326627
Tue, 03 Jul 2012 17:57:04 +0000	43,3374733000	-0,473771
Sat, 30 Jun 2012 22:06:42 +0000	43,8112443000	+0,7008346
Sat, 09 Jun 2012 21:52:07 +0000	43,1104097000	+0,2312102
Sat, 02 Jun 2012 20:41:46 +0000	42,8791995000	-0,7111437
Fri, 01 Jun 2012 00:59:49 +0000	43,5903432000	+0,8868837
Sat, 19 May 2012 15:26:32 +0000	42,7034595000	+0,1042628
Wed, 02 May 2012 21:38:44 +0000	42,5991967000	+1,4699076
Wed, 18 Apr 2012 12:49:27 +0000	41,1292891000	+0,3581738
Wed, 11 Apr 2012 02:38:51 +0000	40,7711153000	+0,906016
Sun, 18 Mar 2012 11:21:50 +0000	39,8650993000	+0,6267186
Fri, 24 Feb 2012 06:23:55 +0000	39,2383807000	+0,0661793
Sun, 19 Feb 2012 06:49:53 +0000	39,1722014000	0
Sat, 18 Feb 2012 05:40:53 +0000	39,1722014000	-0,0761898
Sat, 11 Feb 2012 22:24:39 +0000	39,2483912000	-0,2323828
Fri, 10 Feb 2012 19:00:39 +0000	39,4807740000	-0,1728862
Thu, 09 Feb 2012 09:12:36 +0000	39,6536602000	+0,1756215
Wed, 08 Feb 2012 19:40:03 +0000	39,4780387000	+0,171176
Sat, 04 Feb 2012 18:46:43 +0000	39,3068627000	-0,2017751
Tue, 31 Jan 2012 08:53:23 +0000	39,5086378000	+0,1459842
Fri, 27 Jan 2012 19:41:20 +0000	39,3626536000	+1,0679362
Fri, 16 Sep 2011 14:54:56 +0000	38,2947174000	+0,4269643
Mon, 12 Sep 2011 02:31:45 +0000	37,8677531000	+0,0270395
Fri, 19 Aug 2011 16:51:55 +0000	37,8407136000	+1,5147916
Sun, 10 Jul 2011 11:59:45 +0000	36,3259220000	0

Обратите внимание, что информация об обменного курса SGD в INR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 15:07:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Индийская рупия

Примечание: График курса обмена валют Сингапурский доллар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Индийская рупия в течение 2485 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.