Обменный курс на сегодня для SGD/ISK является SGD за ISK, это означает, что с 100 Сингапурские доллары можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или ISK.

SGD в ISK обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 20:55:38 +0000	75,0305000000	-0,7137
Sat, 17 Mar 2018 15:00:37 +0000	75,7442000000	-1,8633
Thu, 26 Oct 2017 19:17:19 +0000	77,6075000000	+0,1987
Wed, 25 Oct 2017 21:45:55 +0000	77,4088000000	+0,086
Mon, 23 Oct 2017 12:28:58 +0000	77,3228000000	-0,0498
Sun, 22 Oct 2017 11:12:05 +0000	77,3726000000	+0,1086
Thu, 19 Oct 2017 18:43:57 +0000	77,2640000000	-0,4093
Wed, 18 Oct 2017 21:37:50 +0000	77,6733000000	+0,3411
Sun, 08 Oct 2017 12:48:20 +0000	77,3322000000	-0,5775
Mon, 02 Oct 2017 21:01:02 +0000	77,9097000000	-0,4863
Sun, 01 Oct 2017 17:21:42 +0000	78,3960000000	0
Sat, 30 Sep 2017 00:39:10 +0000	78,3960000000	-0,3304
Wed, 27 Sep 2017 13:05:50 +0000	78,7264000000	-0,254
Tue, 19 Sep 2017 05:36:01 +0000	78,9804000000	-0,0527
Mon, 18 Sep 2017 06:25:30 +0000	79,0331000000	+1,1589
Fri, 15 Sep 2017 08:13:20 +0000	77,8742000000	-1,1482
Wed, 13 Sep 2017 22:21:30 +0000	79,0224000000	+0,0255
Fri, 08 Sep 2017 15:42:19 +0000	78,9969000000	+0,3614
Wed, 06 Sep 2017 16:15:50 +0000	78,6355000000	+1,0958
Sat, 02 Sep 2017 19:16:28 +0000	77,5397000000	+0,1716
Mon, 28 Aug 2017 18:41:25 +0000	77,3681000000	-0,0702
Fri, 25 Aug 2017 18:29:05 +0000	77,4383000000	-1,3425
Thu, 24 Aug 2017 14:49:16 +0000	78,7808000000	+1,22
Mon, 21 Aug 2017 12:33:54 +0000	77,5608000000	-0,0579
Sat, 19 Aug 2017 16:13:48 +0000	77,6187000000	-2,3682
Wed, 16 Aug 2017 12:13:33 +0000	79,9869000000	+1,1445
Tue, 15 Aug 2017 00:28:05 +0000	78,8424000000	+0,5848
Sun, 13 Aug 2017 03:44:27 +0000	78,2576000000	0
Sat, 12 Aug 2017 15:54:57 +0000	78,2576000000	+0,6493
Fri, 11 Aug 2017 06:31:25 +0000	77,6083000000	+0,018
Fri, 11 Aug 2017 03:14:41 +0000	77,5903000000	-0,3602
Thu, 10 Aug 2017 08:53:55 +0000	77,9505000000	+0,6678
Sat, 05 Aug 2017 05:28:03 +0000	77,2827000000	-0,1354
Fri, 04 Aug 2017 17:04:52 +0000	77,4181000000	+0,6824
Fri, 04 Aug 2017 02:40:41 +0000	76,7357000000	+0,7888
Sat, 29 Jul 2017 05:58:37 +0000	75,9469000000	-0,2043
Fri, 28 Jul 2017 16:47:15 +0000	76,1512000000	-0,5584
Thu, 27 Jul 2017 21:10:58 +0000	76,7096000000	+0,2592
Wed, 26 Jul 2017 23:53:00 +0000	76,4504000000	-1,3127
Tue, 25 Jul 2017 12:26:19 +0000	77,7631000000	+0,5294
Fri, 21 Jul 2017 12:53:15 +0000	77,2337000000	+0,7622
Fri, 14 Jul 2017 08:42:15 +0000	76,4715000000	-0,1159
Thu, 13 Jul 2017 23:08:03 +0000	76,5874000000	+1,1477
Mon, 10 Jul 2017 01:58:42 +0000	75,4397000000	-0,0207
Sun, 09 Jul 2017 12:11:01 +0000	75,4604000000	-0,0002
Sat, 08 Jul 2017 03:24:41 +0000	75,4606000000	+0,0084
Fri, 07 Jul 2017 17:59:39 +0000	75,4522000000	+0,2244
Fri, 07 Jul 2017 08:14:12 +0000	75,2278000000	-0,1448
Thu, 06 Jul 2017 02:38:08 +0000	75,3726000000	+1,1415
Tue, 04 Jul 2017 08:46:52 +0000	74,2311000000	+0,2147
Tue, 04 Jul 2017 01:58:14 +0000	74,0164000000	-0,9275
Thu, 29 Jun 2017 07:44:23 +0000	74,9439000000	-0,7697
Wed, 21 Jun 2017 14:41:03 +0000	75,7136000000	+1,6168
Tue, 20 Jun 2017 08:25:06 +0000	74,0968000000	-0,0432
Mon, 19 Jun 2017 20:54:39 +0000	74,1400000000	+2,7486
Mon, 12 Jun 2017 12:29:41 +0000	71,3914000000	+0,029
Sun, 11 Jun 2017 14:02:21 +0000	71,3624000000	0
Sun, 11 Jun 2017 02:43:06 +0000	71,3624000000	0
Sat, 10 Jun 2017 23:02:40 +0000	71,3624000000	+0,6931
Sat, 03 Jun 2017 18:58:51 +0000	70,6693000000	-1,3385
Mon, 29 May 2017 18:41:06 +0000	72,0078000000	-0,5026
Sat, 27 May 2017 11:41:38 +0000	72,5104000000	+0,2954
Sat, 20 May 2017 08:43:00 +0000	72,2150000000	0
Sat, 20 May 2017 04:21:02 +0000	72,2150000000	-0,6017
Thu, 18 May 2017 19:45:44 +0000	72,8167000000	-1,3162
Mon, 15 May 2017 10:27:45 +0000	74,1329000000	-1,0433
Sun, 07 May 2017 15:53:31 +0000	75,1762000000	-0,3519
Fri, 05 May 2017 03:35:45 +0000	75,5281000000	-0,56
Tue, 02 May 2017 08:42:16 +0000	76,0881000000	-0,0427
Fri, 28 Apr 2017 09:14:29 +0000	76,1308000000	+0,0027
Thu, 27 Apr 2017 08:11:50 +0000	76,1281000000	-2,2691
Mon, 24 Apr 2017 01:24:22 +0000	78,3972000000	+0,177
Sun, 23 Apr 2017 11:43:08 +0000	78,2202000000	-0,6526
Wed, 19 Apr 2017 09:14:58 +0000	78,8728000000	-0,5893
Mon, 17 Apr 2017 21:53:48 +0000	79,4621000000	-0,291
Fri, 14 Apr 2017 16:49:03 +0000	79,7531000000	+0,2808
Thu, 13 Apr 2017 02:39:12 +0000	79,4723000000	-0,0578
Wed, 12 Apr 2017 17:01:11 +0000	79,5301000000	-0,337
Wed, 05 Apr 2017 09:09:38 +0000	79,8671000000	-0,0743
Tue, 04 Apr 2017 19:17:09 +0000	79,9414000000	-1,5104
Tue, 04 Apr 2017 03:27:54 +0000	81,4518000000	+0,3624
Sun, 02 Apr 2017 23:51:01 +0000	81,0894000000	+1,4965
Wed, 29 Mar 2017 08:57:53 +0000	79,5929000000	+0,8441
Tue, 28 Mar 2017 03:48:24 +0000	78,7488000000	+0,5351
Tue, 21 Mar 2017 22:24:16 +0000	78,2137000000	+0,7051
Thu, 16 Mar 2017 01:27:23 +0000	77,5086000000	+1,0247
Fri, 10 Mar 2017 02:25:08 +0000	76,4839000000	-0,2894
Thu, 09 Mar 2017 13:26:19 +0000	76,7733000000	+0,1014
Tue, 07 Mar 2017 13:51:32 +0000	76,6719000000	+0,57
Fri, 03 Mar 2017 09:38:44 +0000	76,1019000000	+0,294
Thu, 02 Mar 2017 03:28:57 +0000	75,8079000000	-0,5738
Tue, 28 Feb 2017 15:13:13 +0000	76,3817000000	-0,1939
Tue, 28 Feb 2017 01:15:53 +0000	76,5756000000	-0,9032
Sun, 26 Feb 2017 05:37:22 +0000	77,4788000000	+0,011
Thu, 23 Feb 2017 10:35:18 +0000	77,4678000000	-0,3022
Tue, 21 Feb 2017 15:38:08 +0000	77,7700000000	-0,159
Sat, 18 Feb 2017 16:24:23 +0000	77,9290000000	-2,1304
Thu, 09 Feb 2017 08:46:42 +0000	80,0594000000	-0,1705
Tue, 07 Feb 2017 22:27:13 +0000	80,2299000000	-0,0444
Fri, 03 Feb 2017 11:44:49 +0000	80,2743000000	-1,3241
Tue, 31 Jan 2017 16:55:41 +0000	81,5984000000	+0,3606
Sun, 29 Jan 2017 10:31:57 +0000	81,2378000000	-0,3659
Fri, 27 Jan 2017 11:20:17 +0000	81,6037000000	+2,2686
Sat, 21 Jan 2017 19:40:02 +0000	79,3351000000	+0,6816
Thu, 19 Jan 2017 10:33:15 +0000	78,6535000000	-1,0884
Sun, 15 Jan 2017 01:44:09 +0000	79,7419000000	+0,9716
Sun, 08 Jan 2017 16:36:25 +0000	78,7703000000	+0,4546
Tue, 03 Jan 2017 03:23:36 +0000	78,3157000000	+0,6017
Mon, 02 Jan 2017 06:11:04 +0000	77,7140000000	-0,0848
Sun, 01 Jan 2017 09:02:45 +0000	77,7988000000	0
Sun, 01 Jan 2017 00:06:12 +0000	77,7988000000	-0,2561
Wed, 28 Dec 2016 08:56:34 +0000	78,0549000000	-0,1377
Sat, 24 Dec 2016 22:21:49 +0000	78,1926000000	-0,2513
Mon, 19 Dec 2016 08:58:57 +0000	78,4439000000	-0,0184
Sun, 18 Dec 2016 22:55:42 +0000	78,4623000000	+0,6094
Wed, 14 Dec 2016 20:12:42 +0000	77,8529000000	-0,6052
Wed, 14 Dec 2016 16:34:30 +0000	78,4581000000	+0,3386
Tue, 13 Dec 2016 08:14:33 +0000	78,1195000000	+0,583
Sun, 11 Dec 2016 05:21:19 +0000	77,5365000000	-0,6597
Thu, 08 Dec 2016 22:47:19 +0000	78,1962000000	-0,0161
Mon, 05 Dec 2016 14:44:53 +0000	78,2123000000	+0,3539
Thu, 01 Dec 2016 00:23:00 +0000	77,8584000000	-1,0362
Tue, 29 Nov 2016 12:10:28 +0000	78,8946000000	-0,0157
Sun, 27 Nov 2016 11:23:29 +0000	78,9103000000	+0,1008
Wed, 23 Nov 2016 18:34:27 +0000	78,8095000000	-0,4503
Tue, 22 Nov 2016 13:57:52 +0000	79,2598000000	+0,0635
Mon, 21 Nov 2016 18:55:50 +0000	79,1963000000	-0,2111
Mon, 21 Nov 2016 11:05:56 +0000	79,4074000000	-0,2297
Thu, 17 Nov 2016 11:05:17 +0000	79,6371000000	+0,0018
Tue, 15 Nov 2016 07:59:49 +0000	79,6353000000	+0,3746
Sat, 12 Nov 2016 02:35:52 +0000	79,2607000000	+0,6565
Wed, 09 Nov 2016 22:46:38 +0000	78,6042000000	-1,3987
Sat, 05 Nov 2016 08:58:49 +0000	80,0029000000	+0,0457
Fri, 04 Nov 2016 19:42:22 +0000	79,9572000000	-1,5871
Sun, 30 Oct 2016 15:02:23 +0000	81,5443000000	+0,1726
Fri, 28 Oct 2016 15:29:43 +0000	81,3717000000	-0,869
Tue, 25 Oct 2016 16:32:29 +0000	82,2407000000	-0,0098
Tue, 18 Oct 2016 19:53:47 +0000	82,2505000000	-0,0404
Tue, 18 Oct 2016 16:38:49 +0000	82,2909000000	+0,2848
Mon, 17 Oct 2016 09:46:24 +0000	82,0061000000	-0,0449
Sat, 15 Oct 2016 12:54:24 +0000	82,0510000000	-0,6548
Mon, 10 Oct 2016 14:19:47 +0000	82,7058000000	-0,09
Fri, 07 Oct 2016 02:09:57 +0000	82,7958000000	-0,7102
Fri, 30 Sep 2016 03:34:36 +0000	83,5060000000	-0,5077
Mon, 26 Sep 2016 03:56:15 +0000	84,0137000000	-0,1695
Sat, 24 Sep 2016 18:48:07 +0000	84,1832000000	-0,2358
Mon, 19 Sep 2016 21:07:23 +0000	84,4190000000	+0,7224
Sun, 18 Sep 2016 12:22:39 +0000	83,6966000000	-0,2904
Thu, 15 Sep 2016 22:55:29 +0000	83,9870000000	+0,2359
Wed, 14 Sep 2016 03:21:48 +0000	83,7511000000	-0,4353
Sun, 11 Sep 2016 16:51:41 +0000	84,1864000000	-0,8532
Tue, 06 Sep 2016 03:35:33 +0000	85,0396000000	-0,2161
Thu, 01 Sep 2016 09:25:30 +0000	85,2557000000	-0,5467
Tue, 30 Aug 2016 10:10:54 +0000	85,8024000000	+0,2272
Sun, 28 Aug 2016 18:59:18 +0000	85,5752000000	-0,486
Fri, 26 Aug 2016 08:08:54 +0000	86,0612000000	-0,0615
Thu, 25 Aug 2016 02:09:37 +0000	86,1227000000	-0,3038
Sat, 20 Aug 2016 13:11:27 +0000	86,4265000000	-1,4483
Mon, 15 Aug 2016 06:20:17 +0000	87,8748000000	-0,0516
Sun, 14 Aug 2016 11:31:29 +0000	87,9264000000	0
Sun, 14 Aug 2016 05:33:20 +0000	87,9264000000	-0,9797
Wed, 10 Aug 2016 08:22:26 +0000	88,9061000000	+0,4112
Mon, 08 Aug 2016 00:42:31 +0000	88,4949000000	-0,1552
Fri, 05 Aug 2016 19:22:26 +0000	88,6501000000	-0,2177
Mon, 01 Aug 2016 16:55:07 +0000	88,8678000000	-0,7997
Tue, 26 Jul 2016 05:58:38 +0000	89,6675000000	-0,057
Fri, 22 Jul 2016 23:35:04 +0000	89,7245000000	-0,2662
Wed, 20 Jul 2016 17:45:08 +0000	89,9907000000	-0,3135
Mon, 18 Jul 2016 21:59:27 +0000	90,3042000000	+0,6069
Fri, 15 Jul 2016 20:42:43 +0000	89,6973000000	-0,9277
Fri, 15 Jul 2016 10:53:25 +0000	90,6250000000	-0,6536
Sun, 10 Jul 2016 07:52:16 +0000	91,2786000000	0
Sat, 09 Jul 2016 17:42:58 +0000	91,2786000000	+0,4694
Tue, 05 Jul 2016 03:03:47 +0000	90,8092000000	-0,2432
Sun, 03 Jul 2016 13:59:12 +0000	91,0524000000	+0,3643
Thu, 30 Jun 2016 16:33:27 +0000	90,6881000000	-1,1557
Tue, 28 Jun 2016 20:11:37 +0000	91,8438000000	-0,4118
Mon, 27 Jun 2016 04:12:47 +0000	92,2556000000	+0,4478
Sat, 25 Jun 2016 05:23:17 +0000	91,8078000000	-0,9566
Fri, 24 Jun 2016 14:00:45 +0000	92,7644000000	+1,3826
Wed, 22 Jun 2016 10:26:44 +0000	91,3818000000	+0,1463
Tue, 21 Jun 2016 00:47:25 +0000	91,2355000000	-0,449
Mon, 20 Jun 2016 02:40:21 +0000	91,6845000000	+0,386
Sat, 18 Jun 2016 20:30:21 +0000	91,2985000000	+0,0457
Wed, 15 Jun 2016 10:25:40 +0000	91,2528000000	+0,4178
Fri, 10 Jun 2016 05:41:38 +0000	90,8350000000	+0,1016
Thu, 09 Jun 2016 14:14:47 +0000	90,7334000000	-0,0832
Fri, 03 Jun 2016 02:58:58 +0000	90,8166000000	+0,1313
Thu, 02 Jun 2016 14:09:07 +0000	90,6853000000	-0,0012
Wed, 01 Jun 2016 08:05:09 +0000	90,6865000000	+0,2776
Tue, 31 May 2016 14:12:36 +0000	90,4089000000	-0,1994
Mon, 30 May 2016 11:54:18 +0000	90,6083000000	-0,2416
Fri, 27 May 2016 09:49:47 +0000	90,8499000000	+0,1871
Wed, 25 May 2016 02:20:06 +0000	90,6628000000	+0,5719
Sat, 21 May 2016 01:03:11 +0000	90,0909000000	-0,0423
Fri, 20 May 2016 11:07:26 +0000	90,1332000000	-0,0677
Thu, 19 May 2016 15:23:17 +0000	90,2009000000	+0,0254
Tue, 17 May 2016 23:18:15 +0000	90,1755000000	-0,0265
Mon, 16 May 2016 16:29:46 +0000	90,2020000000	+0,147
Mon, 16 May 2016 01:48:03 +0000	90,0550000000	-0,0287
Fri, 13 May 2016 20:28:55 +0000	90,0837000000	-0,3069
Thu, 05 May 2016 18:11:02 +0000	90,3906000000	+0,3183
Thu, 05 May 2016 06:59:35 +0000	90,0723000000	+0,098
Tue, 03 May 2016 09:50:51 +0000	89,9743000000	-0,9318
Sat, 30 Apr 2016 08:33:35 +0000	90,9061000000	-0,8275
Thu, 28 Apr 2016 23:23:58 +0000	91,7336000000	-0,2381
Wed, 27 Apr 2016 06:02:48 +0000	91,9717000000	-0,2679
Thu, 21 Apr 2016 20:32:20 +0000	92,2396000000	+0,7368
Sun, 17 Apr 2016 11:05:03 +0000	91,5028000000	-0,6899
Wed, 13 Apr 2016 20:32:39 +0000	92,1927000000	+0,7005
Mon, 11 Apr 2016 15:24:37 +0000	91,4922000000	-0,03
Sun, 10 Apr 2016 13:32:52 +0000	91,5222000000	+0,6691
Tue, 05 Apr 2016 21:02:04 +0000	90,8531000000	-0,3256
Sat, 02 Apr 2016 10:00:32 +0000	91,1787000000	-0,7163
Thu, 31 Mar 2016 11:22:08 +0000	91,8950000000	+0,2534
Tue, 15 Mar 2016 23:14:25 +0000	91,6416000000	-0,0917
Sun, 13 Mar 2016 19:48:04 +0000	91,7333000000	-1,0414
Wed, 02 Mar 2016 13:13:21 +0000	92,7747000000	+0,7333
Mon, 29 Feb 2016 01:54:00 +0000	92,0414000000	+0,7081
Sun, 21 Feb 2016 21:37:15 +0000	91,3333000000	+0,0292
Sat, 20 Feb 2016 02:07:44 +0000	91,3041000000	+0,2109
Mon, 15 Feb 2016 19:11:09 +0000	91,0932000000	+0,1948
Mon, 15 Feb 2016 13:13:44 +0000	90,8984000000	+0,1396
Thu, 11 Feb 2016 14:37:40 +0000	90,7588000000	-0,984
Sun, 31 Jan 2016 08:44:47 +0000	91,7428000000	+0,6906
Thu, 28 Jan 2016 04:51:05 +0000	91,0522000000	-0,2444
Wed, 27 Jan 2016 04:17:35 +0000	91,2966000000	-0,0218
Fri, 22 Jan 2016 07:24:59 +0000	91,3184000000	+1,3149
Sun, 17 Jan 2016 19:51:09 +0000	90,0035000000	-0,6348
Mon, 11 Jan 2016 23:31:02 +0000	90,6383000000	-0,3937
Thu, 07 Jan 2016 05:53:21 +0000	91,0320000000	+0,166
Mon, 04 Jan 2016 09:33:16 +0000	90,8660000000	-1,284
Fri, 01 Jan 2016 23:28:29 +0000	92,1500000000	+0,6623
Wed, 30 Dec 2015 19:51:10 +0000	91,4877000000	-0,1635
Wed, 30 Dec 2015 12:33:09 +0000	91,6512000000	+0,0811
Wed, 30 Dec 2015 09:11:11 +0000	91,5701000000	-0,6
Sat, 26 Dec 2015 02:22:20 +0000	92,1701000000	-0,0725
Fri, 18 Dec 2015 03:29:35 +0000	92,2426000000	+1,2337
Sun, 13 Dec 2015 07:54:42 +0000	91,0089000000	-1,004
Fri, 11 Dec 2015 05:11:51 +0000	92,0129000000	-0,8116
Sun, 06 Dec 2015 04:14:32 +0000	92,8245000000	0
Sat, 05 Dec 2015 22:57:05 +0000	92,8245000000	-1,2371
Mon, 30 Nov 2015 06:23:29 +0000	94,0616000000	+0,1989
Fri, 27 Nov 2015 21:02:50 +0000	93,8627000000	-0,2583
Thu, 26 Nov 2015 05:55:47 +0000	94,1210000000	+0,4787
Tue, 24 Nov 2015 03:50:37 +0000	93,6423000000	+0,0234
Sun, 22 Nov 2015 16:06:51 +0000	93,6189000000	+0,3647
Fri, 20 Nov 2015 06:16:55 +0000	93,2542000000	+0,3294
Thu, 19 Nov 2015 00:51:48 +0000	92,9248000000	+0,2372
Tue, 17 Nov 2015 23:20:36 +0000	92,6876000000	+0,7699
Sat, 14 Nov 2015 16:31:40 +0000	91,9177000000	-0,0326
Fri, 13 Nov 2015 02:47:44 +0000	91,9503000000	-0,0547
Thu, 12 Nov 2015 19:17:23 +0000	92,0050000000	-0,1392
Mon, 09 Nov 2015 03:45:55 +0000	92,1442000000	-0,1827
Fri, 06 Nov 2015 23:12:42 +0000	92,3269000000	+0,6207
Sun, 01 Nov 2015 05:58:10 +0000	91,7062000000	0
Sat, 31 Oct 2015 07:16:29 +0000	91,7062000000	-0,533
Tue, 27 Oct 2015 08:06:57 +0000	92,2392000000	-0,0877
Fri, 23 Oct 2015 20:12:22 +0000	92,3269000000	+2,3056
Fri, 16 Oct 2015 17:48:39 +0000	90,0213000000	+0,0146
Fri, 16 Oct 2015 05:05:50 +0000	90,0067000000	+0,2522
Thu, 15 Oct 2015 04:52:18 +0000	89,7545000000	+0,5551
Tue, 06 Oct 2015 02:55:58 +0000	89,1994000000	+0,5512
Sat, 03 Oct 2015 18:47:07 +0000	88,6482000000	0
Sat, 03 Oct 2015 13:40:09 +0000	88,6482000000	-1,1371
Mon, 28 Sep 2015 02:17:04 +0000	89,7853000000	+0,1636
Sat, 26 Sep 2015 08:36:50 +0000	89,6217000000	-0,1714
Fri, 25 Sep 2015 19:45:10 +0000	89,7931000000	-0,454
Fri, 25 Sep 2015 12:59:41 +0000	90,2471000000	-0,6477
Sat, 19 Sep 2015 20:40:58 +0000	90,8948000000	0
Sat, 19 Sep 2015 16:29:23 +0000	90,8948000000	+0,1634
Thu, 17 Sep 2015 09:02:25 +0000	90,7314000000	+0,8014
Sun, 13 Sep 2015 13:50:28 +0000	89,9300000000	0
Sun, 13 Sep 2015 09:36:40 +0000	89,9300000000	-0,4059
Fri, 11 Sep 2015 04:20:33 +0000	90,3359000000	-0,3381
Wed, 09 Sep 2015 21:20:53 +0000	90,6740000000	-0,1109
Mon, 07 Sep 2015 02:06:28 +0000	90,7849000000	-0,0792
Fri, 04 Sep 2015 19:23:44 +0000	90,8641000000	-0,2987
Wed, 02 Sep 2015 23:25:38 +0000	91,1628000000	+0,0818
Wed, 02 Sep 2015 01:31:23 +0000	91,0810000000	-0,4069
Tue, 01 Sep 2015 00:38:48 +0000	91,4879000000	-0,5406
Sun, 23 Aug 2015 18:44:37 +0000	92,0285000000	0
Sat, 22 Aug 2015 23:42:53 +0000	92,0285000000	0
Sat, 22 Aug 2015 04:11:29 +0000	92,0285000000	-1,9531
Thu, 20 Aug 2015 06:38:01 +0000	93,9816000000	-0,1808
Mon, 17 Aug 2015 05:54:27 +0000	94,1624000000	+0,0534
Fri, 14 Aug 2015 20:41:02 +0000	94,1090000000	-0,7259
Tue, 11 Aug 2015 14:09:40 +0000	94,8349000000	-2,9353
Mon, 03 Aug 2015 12:35:01 +0000	97,7702000000	-0,2618
Wed, 29 Jul 2015 06:14:57 +0000	98,0320000000	+0,0949
Sun, 26 Jul 2015 09:46:55 +0000	97,9371000000	-0,0432
Fri, 24 Jul 2015 07:30:13 +0000	97,9803000000	-0,5013
Thu, 23 Jul 2015 01:47:08 +0000	98,4816000000	-0,8393
Sat, 18 Jul 2015 13:00:56 +0000	99,3209000000	+0,8563
Tue, 14 Jul 2015 13:04:21 +0000	98,4646000000	+0,4076
Sun, 12 Jul 2015 01:47:05 +0000	98,0570000000	-0,0391
Fri, 10 Jul 2015 14:35:47 +0000	98,0961000000	-0,3481
Fri, 10 Jul 2015 06:58:24 +0000	98,4442000000	+0,1141
Fri, 03 Jul 2015 07:44:14 +0000	98,3301000000	+0,3038
Mon, 22 Jun 2015 18:35:35 +0000	98,0263000000	-0,1352
Mon, 22 Jun 2015 04:46:15 +0000	98,1615000000	+0,0357
Sat, 20 Jun 2015 17:06:35 +0000	98,1258000000	+0,1179
Fri, 19 Jun 2015 19:35:19 +0000	98,0079000000	-0,2097
Thu, 18 Jun 2015 19:01:53 +0000	98,2176000000	-0,3755
Sun, 14 Jun 2015 23:59:06 +0000	98,5931000000	+0,2711
Sun, 14 Jun 2015 03:39:54 +0000	98,3220000000	0
Sat, 13 Jun 2015 18:40:39 +0000	98,3220000000	0
Sat, 13 Jun 2015 11:22:03 +0000	98,3220000000	-0,1212
Fri, 12 Jun 2015 13:12:11 +0000	98,4432000000	-0,1483
Thu, 11 Jun 2015 23:45:36 +0000	98,5915000000	-0,991
Sat, 09 May 2015 05:15:26 +0000	99,5825000000	+0,5391
Thu, 07 May 2015 18:58:18 +0000	99,0434000000	+1,0789
Thu, 07 May 2015 09:23:00 +0000	97,9645000000	-1,9146
Thu, 30 Apr 2015 05:29:11 +0000	99,8791000000	-1,5351
Sat, 25 Apr 2015 16:22:11 +0000	101,4142000000	-0,3579
Thu, 23 Apr 2015 02:42:30 +0000	101,7721000000	+0,4573
Tue, 14 Apr 2015 01:48:49 +0000	101,3148000000	+0,2988
Sat, 11 Apr 2015 11:09:24 +0000	101,0160000000	+0,8973
Wed, 08 Apr 2015 08:51:54 +0000	100,1187000000	+1,6634
Thu, 19 Mar 2015 01:52:33 +0000	98,4553000000	-1,4962
Wed, 18 Mar 2015 14:43:13 +0000	99,9515000000	-0,5119
Thu, 12 Mar 2015 22:20:01 +0000	100,4634000000	+0,502
Wed, 11 Mar 2015 07:15:18 +0000	99,9614000000	+2,1861
Fri, 27 Feb 2015 11:04:03 +0000	97,7753000000	+0,4795
Wed, 25 Feb 2015 03:48:20 +0000	97,2958000000	+0,3877
Sun, 22 Feb 2015 12:42:14 +0000	96,9081000000	-0,4586
Wed, 18 Feb 2015 23:00:31 +0000	97,3667000000	-0,1054
Mon, 16 Feb 2015 20:10:57 +0000	97,4721000000	+0,3809
Sun, 15 Feb 2015 21:41:56 +0000	97,0912000000	-0,598
Thu, 05 Feb 2015 14:18:29 +0000	97,6892000000	-0,9488
Fri, 30 Jan 2015 05:13:35 +0000	98,6380000000	+0,0768
Wed, 28 Jan 2015 16:36:47 +0000	98,5612000000	-1,0466
Mon, 19 Jan 2015 01:57:03 +0000	99,6078000000	+2,2358
Fri, 09 Jan 2015 11:22:20 +0000	97,3720000000	+0,4373
Tue, 06 Jan 2015 13:19:53 +0000	96,9347000000	+0,9538
Fri, 26 Dec 2014 19:12:38 +0000	95,9809000000	+0,9681
Tue, 16 Dec 2014 20:18:40 +0000	95,0128000000	+1,0064
Sun, 14 Dec 2014 05:53:45 +0000	94,0064000000	-0,5548
Mon, 08 Dec 2014 09:07:27 +0000	94,5612000000	+0,1256
Sun, 07 Dec 2014 14:02:08 +0000	94,4356000000	0
Sun, 07 Dec 2014 01:21:34 +0000	94,4356000000	-0,0252
Tue, 02 Dec 2014 16:06:20 +0000	94,4608000000	-0,1283
Mon, 01 Dec 2014 19:40:31 +0000	94,5891000000	-0,2353
Fri, 28 Nov 2014 14:23:07 +0000	94,8244000000	+0,0352
Fri, 28 Nov 2014 09:06:19 +0000	94,7892000000	-0,5223
Mon, 24 Nov 2014 19:35:21 +0000	95,3115000000	+1,1548
Wed, 19 Nov 2014 23:07:02 +0000	94,1567000000	-1,3478
Mon, 17 Nov 2014 17:45:25 +0000	95,5045000000	-0,3494
Sat, 15 Nov 2014 17:13:56 +0000	95,8539000000	+1,1052
Sat, 01 Nov 2014 20:33:36 +0000	94,7487000000	-0,2042
Tue, 28 Oct 2014 08:44:53 +0000	94,9529000000	+0,0463
Mon, 27 Oct 2014 12:21:06 +0000	94,9066000000	-0,0391
Sat, 25 Oct 2014 03:28:35 +0000	94,9457000000	+0,169
Thu, 23 Oct 2014 14:35:38 +0000	94,7767000000	-0,2273
Mon, 13 Oct 2014 14:05:50 +0000	95,0040000000	-0,0427
Thu, 02 Oct 2014 18:56:01 +0000	95,0467000000	+0,6631
Sun, 21 Sep 2014 16:04:13 +0000	94,3836000000	+0,7978
Fri, 29 Aug 2014 21:42:18 +0000	93,5858000000	+1,3909
Tue, 05 Aug 2014 23:26:59 +0000	92,1949000000	-0,0818
Thu, 31 Jul 2014 19:00:40 +0000	92,2767000000	+1,2285
Wed, 25 Jun 2014 04:13:48 +0000	91,0482000000	+1,6154
Sun, 27 Apr 2014 11:08:36 +0000	89,4328000000	-0,0572
Sun, 06 Apr 2014 15:04:01 +0000	89,4900000000	+0,8303
Thu, 20 Mar 2014 02:41:08 +0000	88,6597000000	-3,4229
Mon, 13 Jan 2014 21:09:51 +0000	92,0826000000	+1,0076
Wed, 01 Jan 2014 06:26:14 +0000	91,0750000000	-2,7871
Tue, 10 Dec 2013 11:33:28 +0000	93,8621000000	0
Thu, 31 Oct 2013 02:41:03 +0000	0,0000000000	0
Sun, 27 Oct 2013 23:25:30 +0000	0,0000000000	0
Thu, 17 Oct 2013 19:18:01 +0000	0,0000000000	0
Fri, 11 Oct 2013 17:34:19 +0000	0,0000000000	0
Sat, 28 Sep 2013 21:09:53 +0000	0,0000000000	0
Fri, 27 Sep 2013 19:49:26 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:28:36 +0000	0,0000000000	0
Sun, 18 Aug 2013 23:55:30 +0000	0,0000000000	0
Thu, 15 Aug 2013 13:28:22 +0000	0,0000000000	0
Sun, 04 Aug 2013 22:36:39 +0000	0,0000000000	0
Wed, 10 Jul 2013 15:27:04 +0000	0,0000000000	0
Fri, 31 May 2013 22:31:52 +0000	0,0000000000	0
Sun, 12 May 2013 11:16:05 +0000	0,0000000000	0
Mon, 22 Apr 2013 04:19:36 +0000	0,0000000000	0
Sat, 20 Apr 2013 16:33:39 +0000	0,0000000000	0
Mon, 01 Apr 2013 13:43:03 +0000	0,0000000000	0
Thu, 21 Mar 2013 01:03:02 +0000	0,0000000000	0
Tue, 12 Mar 2013 02:50:26 +0000	0,0000000000	0
Mon, 04 Mar 2013 22:40:36 +0000	0,0000000000	0
Fri, 22 Feb 2013 10:37:08 +0000	0,0000000000	0
Wed, 20 Feb 2013 09:09:10 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:12:13 +0000	0,0000000000	0
Mon, 18 Feb 2013 13:14:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 11:58:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:22:20 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:49:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:59:16 +0000	0,0000000000	0
Sat, 26 Jan 2013 13:15:11 +0000	0,0000000000	0
Mon, 14 Jan 2013 13:38:39 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:27:04 +0000	0,0000000000	0
Fri, 11 Jan 2013 09:50:52 +0000	0,0000000000	0
Mon, 31 Dec 2012 16:16:29 +0000	0,0000000000	0
Wed, 28 Nov 2012 07:51:06 +0000	0,0000000000	0
Thu, 22 Nov 2012 22:25:32 +0000	0,0000000000	0
Thu, 22 Nov 2012 03:12:56 +0000	0,0000000000	0
Wed, 31 Oct 2012 18:43:22 +0000	0,0000000000	0
Mon, 22 Oct 2012 02:30:42 +0000	0,0000000000	0
Wed, 26 Sep 2012 17:04:23 +0000	0,0000000000	0
Tue, 21 Aug 2012 08:22:35 +0000	0,0000000000	0
Sun, 22 Jul 2012 08:59:44 +0000	0,0000000000	0
Sat, 21 Jul 2012 07:10:00 +0000	0,0000000000	0
Fri, 29 Jun 2012 03:45:33 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:35:11 +0000	0,0000000000	0
Sat, 16 Jun 2012 08:55:31 +0000	0,0000000000	0
Sat, 02 Jun 2012 02:57:33 +0000	0,0000000000	0
Thu, 24 May 2012 17:01:22 +0000	0,0000000000	0
Fri, 11 May 2012 13:09:49 +0000	0,0000000000	0
Mon, 23 Apr 2012 22:23:39 +0000	0,0000000000	0
Sun, 01 Apr 2012 02:03:05 +0000	0,0000000000	0
Fri, 17 Feb 2012 20:23:58 +0000	0,0000000000	0
Sat, 11 Feb 2012 03:46:14 +0000	0,0000000000	0
Thu, 09 Feb 2012 22:15:38 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:20:22 +0000	0,0000000000	0
Tue, 24 Jan 2012 13:35:37 +0000	0,0000000000	0
Fri, 16 Sep 2011 12:16:13 +0000	0,0000000000	0
Mon, 12 Sep 2011 01:25:55 +0000	0,0000000000	0
Fri, 05 Aug 2011 19:16:13 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:59:13 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SGD в ISK обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 20:55:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Исландская крона

Примечание: График курса обмена валют Сингапурский доллар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Исландская крона в течение 2448 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.