Обмен валюты

SGD/JMD


Обменный курс на сегодня для SGD/JMD является SGD за JMD, это означает, что с 100 Сингапурские доллары можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или JMD.
  


SGD в JMD обменного курса

Дата Обменный курс Вариация
increased 97,3819000000 +4,6577
increased 92,7242000000 +0,2201
decreased 92,5041000000 -0,4771
increased 92,9812000000 +0,2481
decreased 92,7331000000 -0,5257
not_changed 93,2588000000 0
decreased 93,2588000000 -0,8866
decreased 94,1454000000 -0,4478
increased 94,5932000000 +0,3891
increased 94,2041000000 +0,0269
decreased 94,1772000000 -0,8913
decreased 95,0685000000 -1,1806
decreased 96,2491000000 -0,5213
increased 96,7704000000 +0,7282
increased 96,0422000000 +1,1707
increased 94,8715000000 +0,491
not_changed 94,3805000000 0
not_changed 94,3805000000 0
increased 94,3805000000 +0,4102
increased 93,9703000000 +1,1708
decreased 92,7995000000 -0,0692
decreased 92,8687000000 -0,5169
decreased 93,3856000000 -0,0077
decreased 93,3933000000 -0,155
increased 93,5483000000 +0,0131
decreased 93,5352000000 -0,147
not_changed 93,6822000000 0
decreased 93,6822000000 -0,2287
increased 93,9109000000 +0,5951
decreased 93,3158000000 -0,1083
increased 93,4241000000 +0,6535
decreased 92,7706000000 -0,0651
decreased 92,8357000000 -0,1071
increased 92,9428000000 +0,8817
decreased 92,0611000000 -1,0316
decreased 93,0927000000 -0,2904
increased 93,3831000000 +0,7126
decreased 92,6705000000 -1,0124
increased 93,6829000000 +0,567
increased 93,1159000000 +0,0667
decreased 93,0492000000 -0,0724
decreased 93,1216000000 -0,6196
increased 93,7412000000 +0,5245
not_changed 93,2167000000 0
not_changed 93,2167000000 0
not_changed 93,2167000000 0
decreased 93,2167000000 -0,6477
increased 93,8644000000 +0,4241
increased 93,4403000000 +0,3046
decreased 93,1357000000 -0,6172
not_changed 93,7529000000 0
increased 93,7529000000 +0,6369
decreased 93,1160000000 -0,0353
increased 93,1513000000 +0,7986
increased 92,3527000000 +0,0347
increased 92,3180000000 +0,75
decreased 91,5680000000 -0,7593
increased 92,3273000000 +0,2686
increased 92,0587000000 +0,0203
decreased 92,0384000000 -0,2307
increased 92,2691000000 +0,436
increased 91,8331000000 +0,1645
not_changed 91,6686000000 0
decreased 91,6686000000 -0,1079
decreased 91,7765000000 -0,1257
increased 91,9022000000 +0,4301
increased 91,4721000000 +0,0585
decreased 91,4136000000 -0,0112
decreased 91,4248000000 -0,0616
increased 91,4864000000 +0,3066
decreased 91,1798000000 -0,4379
increased 91,6177000000 +0,0798
decreased 91,5379000000 -0,0052
increased 91,5431000000 +0,0823
decreased 91,4608000000 -0,1772
decreased 91,6380000000 -0,0698
increased 91,7078000000 +0,3416
decreased 91,3662000000 -0,1002
decreased 91,4664000000 -0,3676
increased 91,8340000000 +0,5517
decreased 91,2823000000 -0,5333
decreased 91,8156000000 -0,019
increased 91,8346000000 +0,1334
increased 91,7012000000 +0,1449
decreased 91,5563000000 -0,0031
increased 91,5594000000 +1,3517
decreased 90,2077000000 -0,0332
decreased 90,2409000000 -0,5033
decreased 90,7442000000 -0,2146
increased 90,9588000000 +0,3081
decreased 90,6507000000 -0,501
decreased 91,1517000000 -0,7525
increased 91,9042000000 +0,4223
increased 91,4819000000 +1,2019
increased 90,2800000000 +0,0737
decreased 90,2063000000 -0,1952
increased 90,4015000000 +0,0262
increased 90,3753000000 +0,4184
decreased 89,9569000000 -0,4289
increased 90,3858000000 +1,1669
not_changed 89,2189000000 0
decreased 89,2189000000 -0,6507
decreased 89,8696000000 -0,5601
increased 90,4297000000 +0,1955
increased 90,2342000000 +0,3212
decreased 89,9130000000 -0,1397
decreased 90,0527000000 -0,5081
increased 90,5608000000 +0,9581
decreased 89,6027000000 -0,2445
increased 89,8472000000 +0,2127
increased 89,6345000000 +0,7555
not_changed 88,8790000000 0
increased 88,8790000000 +0,1127
increased 88,7663000000 +0,4171
decreased 88,3492000000 -0,0761
increased 88,4253000000 +0,0323
decreased 88,3930000000 -0,4415
increased 88,8345000000 +0,6324
decreased 88,2021000000 -0,1987
increased 88,4008000000 +0,2577
decreased 88,1431000000 -0,4151
decreased 88,5582000000 -0,2036
increased 88,7618000000 +0,2115
decreased 88,5503000000 -0,0527
decreased 88,6030000000 -0,7995
decreased 89,4025000000 -0,9501
increased 90,3526000000 +0,2466
decreased 90,1060000000 -0,2858
decreased 90,3918000000 -0,4936
increased 90,8854000000 +0,112
decreased 90,7734000000 -0,0601
increased 90,8335000000 +0,34
increased 90,4935000000 +0,093
increased 90,4005000000 +0,1843
increased 90,2162000000 +0,1488
increased 90,0674000000 +0,3257
decreased 89,7417000000 -0,0695
decreased 89,8112000000 -0,5088
decreased 90,3200000000 -0,0873
increased 90,4073000000 +0,1155
decreased 90,2918000000 -0,0728
decreased 90,3646000000 -0,2167
decreased 90,5813000000 -0,6162
decreased 91,1975000000 -2,0162
not_changed 93,2137000000 0
increased 93,2137000000 +0,1983
increased 93,0154000000 +0,5019
decreased 92,5135000000 -0,0884
decreased 92,6019000000 -0,1399
increased 92,7418000000 +0,7291
increased 92,0127000000 +0,3242
decreased 91,6885000000 -0,331
decreased 92,0195000000 -0,2466
decreased 92,2661000000 -0,7988
decreased 93,0649000000 -0,0303
increased 93,0952000000 +0,4243
decreased 92,6709000000 -0,5833
increased 93,2542000000 +0,047
increased 93,2072000000 +0,0429
decreased 93,1643000000 -0,343
decreased 93,5073000000 -0,2839
increased 93,7912000000 +0,4009
increased 93,3903000000 +0,4266
increased 92,9637000000 +0,159
decreased 92,8047000000 -0,5157
decreased 93,3204000000 -0,5511
increased 93,8715000000 +0,2756
increased 93,5959000000 +0,1069
decreased 93,4890000000 -0,6217
decreased 94,1107000000 -0,1677
increased 94,2784000000 +0,4353
decreased 93,8431000000 -0,2373
decreased 94,0804000000 -0,0244
increased 94,1048000000 +0,7633
increased 93,3415000000 +0,3462
decreased 92,9953000000 -0,1678
decreased 93,1631000000 -0,4494
decreased 93,6125000000 -0,0385
decreased 93,6510000000 -0,1886
increased 93,8396000000 +0,1198
decreased 93,7198000000 -0,2309
increased 93,9507000000 +1,1547
decreased 92,7960000000 -0,888
increased 93,6840000000 +0,7885
not_changed 92,8955000000 0
decreased 92,8955000000 -0,1579
increased 93,0534000000 +0,8002
increased 92,2532000000 +0,1633
decreased 92,0899000000 -0,0554
increased 92,1453000000 +1,7257
decreased 90,4196000000 -0,3962
increased 90,8158000000 +0,6852
decreased 90,1306000000 -0,1058
increased 90,2364000000 +0,0798
decreased 90,1566000000 -0,5132
increased 90,6698000000 +0,2723
increased 90,3975000000 +0,7835
decreased 89,6140000000 -0,4508
increased 90,0648000000 +0,0516
not_changed 90,0132000000 0
increased 90,0132000000 +0,0624
decreased 89,9508000000 -0,5487
decreased 90,4995000000 -0,03
decreased 90,5295000000 -0,9753
increased 91,5048000000 +0,3026
increased 91,2022000000 +1,4951
decreased 89,7071000000 -0,3716
decreased 90,0787000000 -0,1422
decreased 90,2209000000 -0,0108
increased 90,2317000000 +1,4301
increased 88,8016000000 +0,1917
decreased 88,6099000000 -0,8046
decreased 89,4145000000 -0,7075
increased 90,1220000000 +1,1056
increased 89,0164000000 +0,6348
decreased 88,3816000000 -0,0595
increased 88,4411000000 +0,5443
increased 87,8968000000 +1,154
increased 86,7428000000 +0,3139
increased 86,4289000000 +0,2097
decreased 86,2192000000 -0,2672
decreased 86,4864000000 -0,0441
decreased 86,5305000000 -0,2861
decreased 86,8166000000 -0,0862
increased 86,9028000000 +3,2006
increased 83,7022000000 +0,0127
increased 83,6895000000 +0,1791
increased 83,5104000000 +0,0201
decreased 83,4903000000 -0,2783
increased 83,7686000000 +0,441
decreased 83,3276000000 -0,4038
decreased 83,7314000000 -1,2312
decreased 84,9626000000 -0,0413
increased 85,0039000000 +0,087
decreased 84,9169000000 -0,6533
increased 85,5702000000 +0,227
increased 85,3432000000 +0,4401
not_changed 84,9031000000 0
increased 84,9031000000 +0,1368
decreased 84,7663000000 -0,3719
decreased 85,1382000000 -0,1549
increased 85,2931000000 +0,3787
decreased 84,9144000000 -0,4645
decreased 85,3789000000 -0,1217
increased 85,5006000000 +0,8709
decreased 84,6297000000 -0,9465
not_changed 85,5762000000 0
decreased 85,5762000000 -0,1954
increased 85,7716000000 +0,9528
increased 84,8188000000 +0,5988
decreased 84,2200000000 -0,75
increased 84,9700000000 +1,3527
decreased 83,6173000000 -1,3781
increased 84,9954000000 +1,1034
decreased 83,8920000000 -0,0734
increased 83,9654000000 +0,0387
decreased 83,9267000000 -0,2631
increased 84,1898000000 +0,1581
decreased 84,0317000000 -0,2092
decreased 84,2409000000 -1,0215
increased 85,2624000000 +0,0161
decreased 85,2463000000 -0,4779
increased 85,7242000000 +0,2317
decreased 85,4925000000 -0,5154
increased 86,0079000000 +2,3637
increased 83,6442000000 +0,7296
decreased 82,9146000000 -0,3075
increased 83,2221000000 +0,2098
increased 83,0123000000 +0,1957
decreased 82,8166000000 -1,6872
not_changed 84,5038000000 0
not_changed 84,5038000000 0
decreased 84,5038000000 -0,2388
increased 84,7426000000 +0,7711
increased 83,9715000000 +0,1683
decreased 83,8032000000 -0,0024
increased 83,8056000000 +0,1477
increased 83,6579000000 +0,5705
decreased 83,0874000000 -0,153
decreased 83,2404000000 -0,4762
increased 83,7166000000 +0,4295
decreased 83,2871000000 -1,5912
decreased 84,8783000000 -0,4707
decreased 85,3490000000 -0,514
increased 85,8630000000 +0,2474
increased 85,6156000000 +0,2951
decreased 85,3205000000 -0,1244
decreased 85,4449000000 -0,222
increased 85,6669000000 +0,0464
increased 85,6205000000 +0,0877
decreased 85,5328000000 -0,9291
decreased 86,4619000000 -0,1081
increased 86,5700000000 +0,5606
decreased 86,0094000000 -0,3313
not_changed 86,3407000000 0
decreased 86,3407000000 -0,3431
decreased 86,6838000000 -0,0811
decreased 86,7649000000 -0,0288
decreased 86,7937000000 -0,3245
not_changed 87,1182000000 0
increased 87,1182000000 +0,7801
increased 86,3381000000 +0,1618
decreased 86,1763000000 -0,1453
not_changed 86,3216000000 0
increased 86,3216000000 +0,2982
increased 86,0234000000 +0,1782
increased 85,8452000000 +0,1715
increased 85,6737000000 +0,254
increased 85,4197000000 +0,2064
decreased 85,2133000000 -0,6303
decreased 85,8436000000 -0,9349
increased 86,7785000000 +0,1884
decreased 86,5901000000 -0,1243
decreased 86,7144000000 -0,0303
not_changed 86,7447000000 0
increased 86,7447000000 +0,0652
decreased 86,6795000000 -0,4402
decreased 87,1197000000 -0,1718
increased 87,2915000000 +0,5574
increased 86,7341000000 +0,3704
increased 86,3637000000 +0,0659
increased 86,2978000000 +1,1264
not_changed 85,1714000000 0
increased 85,1714000000 +1,4269
increased 83,7445000000 +0,0205
decreased 83,7240000000 -1,2496
decreased 84,9736000000 -0,1539
decreased 85,1275000000 -0,1544
increased 85,2819000000 +0,2419
decreased 85,0400000000 -0,1944
decreased 85,2344000000 -0,1127
decreased 85,3471000000 -0,6338
decreased 85,9809000000 -0,7059
increased 86,6868000000 +1,0281
increased 85,6587000000 +0,0481
decreased 85,6106000000 -0,6923
decreased 86,3029000000 -0,5918
decreased 86,8947000000 -0,043
increased 86,9377000000 +0,3862
increased 86,5515000000 +0,7724
not_changed 85,7791000000 0
decreased 85,7791000000 -0,592
decreased 86,3711000000 -0,3148
decreased 86,6859000000 -0,1096
decreased 86,7955000000 -2,0792
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
not_changed 88,8747000000 0
increased 88,8747000000 +0,2207
increased 88,6540000000 +0,3952
increased 88,2588000000 +1,4503
increased 86,8085000000 +0,6991
increased 86,1094000000 +0,9485
increased 85,1609000000 +1,2833
increased 83,8776000000 +0,4305
not_changed 83,4471000000 0
decreased 83,4471000000 -0,1695
decreased 83,6166000000 -0,1366
decreased 83,7532000000 -0,3673
decreased 84,1205000000 -0,1476
increased 84,2681000000 +0,0816257
decreased 84,1864743000 -0,2312115
decreased 84,4176858000 -0,0855528
increased 84,5032386000 +2,7490326
increased 81,7542060000 +1,5220504
decreased 80,2321556000 -0,0052999
increased 80,2374555000 +0,1825496
increased 80,0549059000 +0,3084342
increased 79,7464717000 +0,4421812
decreased 79,3042905000 -1,1932285
increased 80,4975190000 +0,2788639
increased 80,2186551000 +0,3856594
decreased 79,8329957000 -0,2950043
increased 80,1280000000 +0,6119359
increased 79,5160641000 +0,0472857
increased 79,4687784000 +0,2709795
decreased 79,1977989000 -0,7705618
decreased 79,9683607000 -0,3302607
increased 80,2986214000 +0,0079629
increased 80,2906585000 +0,1348517
decreased 80,1558068000 -0,0050421
increased 80,1608489000 +0,2024207
increased 79,9584282000 +0,0982738
increased 79,8601544000 +0,2155475
increased 79,6446069000 +0,7671819
increased 78,8774250000 +0,0413049
increased 78,8361201000 +1,0257249
increased 77,8103952000 +0,2423456
increased 77,5680496000 +0,1607674
increased 77,4072822000 +0,5409649
increased 76,8663173000 +0,2527971
increased 76,6135202000 +0,411255
increased 76,2022652000 +0,6160388
decreased 75,5862264000 -0,3416125
increased 75,9278389000 +0,0316018
increased 75,8962371000 +1,6441208
decreased 74,2521163000 -1,4914924
increased 75,7436087000 +0,3873177
decreased 75,3562910000 -0,3143787
increased 75,6706697000 +1,5488469
increased 74,1218228000 +0,0383081
increased 74,0835147000 +2,7166904
decreased 71,3668243000 -0,0057107
increased 71,3725350000 +0,9644569
increased 70,4080781000 +1,5115929
decreased 68,8964852000 -0,5921592
increased 69,4886444000 +0,2690293
increased 69,2196151000 +1,4499953
decreased 67,7696198000 -0,3318774
increased 68,1014972000 +0,4030289
decreased 67,6984683000 -1,6491327
increased 69,3476010000 +0,7252101
increased 68,6223909000 +0,5626484
decreased 68,0597425000 -1,3037605
increased 69,3635030000 +0,830404
increased 68,5330990000 +1,0517064
decreased 67,4813926000 -0,7813221
decreased 68,2627147000 -2,287634
increased 70,5503487000 +1,8619794
not_changed 68,6883693000 0
Обратите внимание, что информация об обменного курса SGD в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Ямайский доллар

Примечание: График курса обмена валют Сингапурский доллар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Ямайский доллар в течение 2445 дней.


SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.