Обменный курс на сегодня для SGD/JOD является SGD за JOD, это означает, что с 100 Сингапурские доллары можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или JOD.

SGD в JOD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 00:42:11 +0000	0,5190000000	0
Tue, 31 Oct 2017 14:14:34 +0000	0,5190000000	-0,0011
Sun, 22 Oct 2017 11:12:14 +0000	0,5201000000	-0,0015
Thu, 19 Oct 2017 20:14:10 +0000	0,5216000000	-0,0027
Fri, 13 Oct 2017 20:44:48 +0000	0,5243000000	+0,0018
Fri, 13 Oct 2017 05:11:28 +0000	0,5225000000	+0,0022
Mon, 02 Oct 2017 11:33:46 +0000	0,5203000000	-0,0007
Sat, 30 Sep 2017 04:00:57 +0000	0,5210000000	+0,0024
Wed, 27 Sep 2017 13:50:44 +0000	0,5186000000	-0,0033
Tue, 26 Sep 2017 20:23:28 +0000	0,5219000000	-0,0031
Sun, 24 Sep 2017 04:37:50 +0000	0,5250000000	-0,0012
Sun, 17 Sep 2017 23:32:23 +0000	0,5262000000	+0,0003
Fri, 15 Sep 2017 03:21:29 +0000	0,5259000000	-0,0009
Sat, 09 Sep 2017 21:01:11 +0000	0,5268000000	-0,0004
Fri, 08 Sep 2017 19:00:05 +0000	0,5272000000	+0,0067
Sun, 03 Sep 2017 16:31:46 +0000	0,5205000000	+0,0003
Thu, 31 Aug 2017 15:19:45 +0000	0,5202000000	-0,0004
Wed, 23 Aug 2017 23:28:56 +0000	0,5206000000	+0,0018
Tue, 22 Aug 2017 22:06:10 +0000	0,5188000000	+0,0007
Sun, 20 Aug 2017 11:05:26 +0000	0,5181000000	0
Sat, 19 Aug 2017 22:33:27 +0000	0,5181000000	0
Sat, 19 Aug 2017 04:33:59 +0000	0,5181000000	-0,0016
Fri, 18 Aug 2017 19:19:40 +0000	0,5197000000	-0,0005
Mon, 14 Aug 2017 10:23:26 +0000	0,5202000000	-0,0008
Sat, 12 Aug 2017 17:13:31 +0000	0,5210000000	+0,0019
Thu, 10 Aug 2017 17:49:06 +0000	0,5191000000	-0,0004
Fri, 04 Aug 2017 18:08:15 +0000	0,5195000000	-0,0002
Thu, 03 Aug 2017 22:38:29 +0000	0,5197000000	-0,0005
Thu, 03 Aug 2017 04:52:11 +0000	0,5202000000	-0,0003
Wed, 02 Aug 2017 20:37:24 +0000	0,5205000000	+10
Wed, 02 Aug 2017 06:54:49 +0000	0,5204000000	-0,0014
Tue, 01 Aug 2017 03:10:32 +0000	0,5218000000	+0,0003
Mon, 31 Jul 2017 14:30:49 +0000	0,5215000000	-0,0003
Sun, 30 Jul 2017 13:14:20 +0000	0,5218000000	0
Sat, 29 Jul 2017 17:35:13 +0000	0,5218000000	+0,0018
Fri, 28 Jul 2017 05:39:57 +0000	0,5200000000	+0,0007
Wed, 26 Jul 2017 09:21:17 +0000	0,5193000000	-0,0004
Sat, 22 Jul 2017 04:03:20 +0000	0,5197000000	+0,0006
Fri, 21 Jul 2017 15:36:06 +0000	0,5191000000	+0,003
Sun, 16 Jul 2017 17:09:37 +0000	0,5161000000	+0,0047
Wed, 12 Jul 2017 05:49:07 +0000	0,5114000000	-0,0008
Tue, 11 Jul 2017 03:17:24 +0000	0,5122000000	+10
Sun, 09 Jul 2017 09:55:11 +0000	0,5121000000	-0,0003
Sat, 08 Jul 2017 05:51:22 +0000	0,5124000000	+0,0007
Thu, 06 Jul 2017 14:33:36 +0000	0,5117000000	-0,0008
Wed, 05 Jul 2017 10:47:16 +0000	0,5125000000	-0,0003
Tue, 04 Jul 2017 04:57:34 +0000	0,5128000000	-0,0011
Sun, 02 Jul 2017 21:18:44 +0000	0,5139000000	+0,0004
Fri, 30 Jun 2017 02:20:19 +0000	0,5135000000	+0,0043
Wed, 21 Jun 2017 12:00:04 +0000	0,5092000000	-0,0004
Tue, 20 Jun 2017 01:26:44 +0000	0,5096000000	-0,0019
Mon, 19 Jun 2017 11:53:53 +0000	0,5115000000	0
Mon, 19 Jun 2017 06:05:36 +0000	0,5115000000	-0,0006
Sun, 11 Jun 2017 02:43:12 +0000	0,5121000000	0
Sat, 10 Jun 2017 23:02:49 +0000	0,5121000000	-0,0009
Wed, 07 Jun 2017 23:12:57 +0000	0,5130000000	-0,0002
Tue, 06 Jun 2017 04:23:39 +0000	0,5132000000	+0,0008
Sat, 03 Jun 2017 17:49:50 +0000	0,5124000000	0
Sat, 03 Jun 2017 02:19:25 +0000	0,5124000000	+0,0009
Tue, 30 May 2017 22:29:43 +0000	0,5115000000	+0,0004
Mon, 29 May 2017 17:38:49 +0000	0,5111000000	+0,0003
Sun, 21 May 2017 05:40:19 +0000	0,5108000000	+0,0077
Fri, 12 May 2017 03:15:28 +0000	0,5031000000	+0,0008
Thu, 11 May 2017 01:24:04 +0000	0,5023000000	-0,0016
Mon, 08 May 2017 00:34:18 +0000	0,5039000000	-0,0004
Fri, 05 May 2017 22:05:06 +0000	0,5043000000	-0,0043
Tue, 02 May 2017 23:09:29 +0000	0,5086000000	+0,001
Fri, 28 Apr 2017 08:49:11 +0000	0,5076000000	+0,0003
Mon, 24 Apr 2017 04:54:23 +0000	0,5073000000	+0,0006
Thu, 20 Apr 2017 16:00:14 +0000	0,5067000000	+0,0003
Wed, 19 Apr 2017 09:15:03 +0000	0,5064000000	-0,0012
Wed, 19 Apr 2017 02:15:53 +0000	0,5076000000	+0,001
Thu, 13 Apr 2017 13:23:27 +0000	0,5066000000	-0,0007
Wed, 12 Apr 2017 19:35:46 +0000	0,5073000000	+0,0035
Sat, 08 Apr 2017 18:43:22 +0000	0,5038000000	-0,0018
Wed, 05 Apr 2017 09:09:43 +0000	0,5056000000	-0,0005
Tue, 04 Apr 2017 21:09:24 +0000	0,5061000000	-0,0004
Tue, 04 Apr 2017 05:47:06 +0000	0,5065000000	-0,0018
Tue, 28 Mar 2017 08:08:31 +0000	0,5083000000	+0,0023
Sun, 26 Mar 2017 15:54:36 +0000	0,5060000000	+0,0002
Wed, 22 Mar 2017 19:51:17 +0000	0,5058000000	0
Wed, 22 Mar 2017 08:34:42 +0000	0,5058000000	+0,0006
Wed, 22 Mar 2017 04:05:13 +0000	0,5052000000	-0,0005
Tue, 21 Mar 2017 19:21:51 +0000	0,5057000000	+0,0005
Fri, 17 Mar 2017 07:18:54 +0000	0,5052000000	+0,0003
Thu, 16 Mar 2017 07:51:23 +0000	0,5049000000	+0,0049
Wed, 15 Mar 2017 00:56:10 +0000	0,5000000000	+0,0022
Thu, 09 Mar 2017 15:45:42 +0000	0,4978000000	-0,0039
Tue, 07 Mar 2017 13:51:43 +0000	0,5017000000	-0,0012
Sun, 05 Mar 2017 00:05:57 +0000	0,5029000000	0
Sat, 04 Mar 2017 14:31:06 +0000	0,5029000000	+0,0008
Wed, 01 Mar 2017 16:50:52 +0000	0,5021000000	-0,0025
Tue, 28 Feb 2017 15:13:19 +0000	0,5046000000	+0,0007
Sun, 26 Feb 2017 15:21:56 +0000	0,5039000000	0
Sat, 25 Feb 2017 23:24:24 +0000	0,5039000000	+0,005
Tue, 21 Feb 2017 16:51:52 +0000	0,4989000000	+10
Thu, 16 Feb 2017 01:53:40 +0000	0,4988000000	+0,0009
Sun, 12 Feb 2017 14:37:25 +0000	0,4979000000	-0,0048
Fri, 03 Feb 2017 21:02:00 +0000	0,5027000000	+0,0015
Thu, 02 Feb 2017 22:39:30 +0000	0,5012000000	-0,0003
Wed, 01 Feb 2017 09:21:47 +0000	0,5015000000	+0,0048
Mon, 30 Jan 2017 12:46:29 +0000	0,4967000000	+0,0021
Sun, 29 Jan 2017 10:32:02 +0000	0,4946000000	-0,0021
Fri, 20 Jan 2017 08:08:49 +0000	0,4967000000	+0,0013
Sun, 15 Jan 2017 18:55:27 +0000	0,4954000000	-0,0008
Sun, 15 Jan 2017 13:02:28 +0000	0,4962000000	+0,0042
Sun, 08 Jan 2017 14:24:27 +0000	0,4920000000	+0,0034
Mon, 02 Jan 2017 05:06:56 +0000	0,4886000000	+0,0004
Wed, 28 Dec 2016 05:26:14 +0000	0,4882000000	-0,0013
Mon, 26 Dec 2016 10:05:36 +0000	0,4895000000	+10
Sat, 24 Dec 2016 22:21:53 +0000	0,4894000000	0
Fri, 23 Dec 2016 22:13:04 +0000	0,4894000000	-0,0011
Wed, 21 Dec 2016 09:09:54 +0000	0,4905000000	+0,0009
Mon, 19 Dec 2016 11:06:59 +0000	0,4896000000	+10
Mon, 19 Dec 2016 06:13:07 +0000	0,4895000000	+0,0002
Sun, 18 Dec 2016 22:55:48 +0000	0,4893000000	-0,0003
Sat, 17 Dec 2016 13:03:55 +0000	0,4896000000	-0,0006
Fri, 16 Dec 2016 04:30:31 +0000	0,4902000000	-0,0045
Sat, 10 Dec 2016 05:23:32 +0000	0,4947000000	-0,0022
Fri, 09 Dec 2016 01:54:28 +0000	0,4969000000	-0,0019
Tue, 06 Dec 2016 02:51:41 +0000	0,4988000000	-0,0007
Sun, 04 Dec 2016 02:30:33 +0000	0,4995000000	+0,0043
Thu, 01 Dec 2016 09:21:06 +0000	0,4952000000	-0,0014
Wed, 30 Nov 2016 08:27:41 +0000	0,4966000000	-0,0006
Mon, 28 Nov 2016 06:49:46 +0000	0,4972000000	+0,001
Sun, 27 Nov 2016 11:23:34 +0000	0,4962000000	+0,0036
Thu, 24 Nov 2016 18:09:28 +0000	0,4926000000	-0,0038
Wed, 23 Nov 2016 11:10:39 +0000	0,4964000000	-0,0039
Thu, 17 Nov 2016 01:12:30 +0000	0,5003000000	-0,0012
Sun, 13 Nov 2016 06:44:18 +0000	0,5015000000	-0,0013
Thu, 10 Nov 2016 18:36:39 +0000	0,5028000000	-0,0068
Wed, 09 Nov 2016 07:16:33 +0000	0,5096000000	+0,0007
Mon, 31 Oct 2016 05:43:16 +0000	0,5089000000	+10
Sat, 29 Oct 2016 20:45:07 +0000	0,5088000000	0
Sat, 29 Oct 2016 16:37:20 +0000	0,5088000000	+0,0008
Tue, 25 Oct 2016 13:36:44 +0000	0,5080000000	-0,001
Mon, 17 Oct 2016 04:31:07 +0000	0,5090000000	-0,0009
Sat, 15 Oct 2016 03:45:22 +0000	0,5099000000	-0,0087
Fri, 30 Sep 2016 04:40:48 +0000	0,5186000000	-0,002
Tue, 27 Sep 2016 22:18:40 +0000	0,5206000000	-0,0009
Fri, 23 Sep 2016 19:25:08 +0000	0,5215000000	+0,0031
Sun, 18 Sep 2016 12:22:50 +0000	0,5184000000	0
Sat, 17 Sep 2016 06:11:19 +0000	0,5184000000	-0,0006
Wed, 14 Sep 2016 03:21:52 +0000	0,5190000000	-0,0069
Thu, 08 Sep 2016 09:06:57 +0000	0,5259000000	+0,0024
Tue, 06 Sep 2016 14:32:41 +0000	0,5235000000	-0,0003
Fri, 26 Aug 2016 08:09:06 +0000	0,5238000000	-0,0026
Sun, 14 Aug 2016 11:31:48 +0000	0,5264000000	-0,0009
Sun, 07 Aug 2016 17:09:49 +0000	0,5273000000	-0,002
Fri, 05 Aug 2016 07:04:56 +0000	0,5293000000	+0,0083
Sat, 23 Jul 2016 07:56:37 +0000	0,5210000000	-0,0017
Thu, 21 Jul 2016 12:19:02 +0000	0,5227000000	10
Wed, 20 Jul 2016 17:46:20 +0000	0,5228000000	-0,0025
Mon, 18 Jul 2016 22:00:06 +0000	0,5253000000	-0,0014
Fri, 15 Jul 2016 20:42:58 +0000	0,5267000000	+0,0004
Sat, 09 Jul 2016 10:55:36 +0000	0,5263000000	+0,0019
Thu, 07 Jul 2016 18:22:42 +0000	0,5244000000	-0,0019
Thu, 30 Jun 2016 19:57:18 +0000	0,5263000000	+0,0002
Wed, 29 Jun 2016 10:37:29 +0000	0,5261000000	+0,0028
Sat, 25 Jun 2016 11:32:30 +0000	0,5233000000	-0,0037
Mon, 20 Jun 2016 06:58:20 +0000	0,5270000000	+0,0025
Sat, 18 Jun 2016 20:30:41 +0000	0,5245000000	-0,0003
Wed, 15 Jun 2016 18:49:16 +0000	0,5248000000	+0,0013
Wed, 15 Jun 2016 11:47:55 +0000	0,5235000000	+0,0002
Tue, 14 Jun 2016 20:54:31 +0000	0,5233000000	+0,0005
Fri, 10 Jun 2016 11:07:21 +0000	0,5228000000	-0,0036
Thu, 09 Jun 2016 00:33:42 +0000	0,5264000000	+0,0118
Tue, 31 May 2016 13:04:14 +0000	0,5146000000	+0,0018
Sat, 28 May 2016 13:29:06 +0000	0,5128000000	-0,0024
Fri, 27 May 2016 12:58:41 +0000	0,5152000000	+0,001
Wed, 25 May 2016 06:40:54 +0000	0,5142000000	+0,0006
Tue, 24 May 2016 19:52:52 +0000	0,5136000000	+0,0008
Sat, 21 May 2016 01:03:16 +0000	0,5128000000	0
Fri, 20 May 2016 10:07:25 +0000	0,5128000000	-0,0003
Thu, 19 May 2016 15:23:35 +0000	0,5131000000	-0,0002
Thu, 19 May 2016 03:54:33 +0000	0,5133000000	-0,003
Mon, 16 May 2016 01:48:32 +0000	0,5163000000	-0,0008
Sat, 14 May 2016 06:44:43 +0000	0,5171000000	+0,0014
Fri, 13 May 2016 01:50:13 +0000	0,5157000000	-0,0052
Fri, 06 May 2016 05:52:55 +0000	0,5209000000	-0,006
Sat, 30 Apr 2016 05:43:47 +0000	0,5269000000	+0,0029
Mon, 25 Apr 2016 07:14:42 +0000	0,5240000000	+0,0029
Sun, 17 Apr 2016 22:14:02 +0000	0,5211000000	-0,0038
Wed, 13 Apr 2016 20:32:53 +0000	0,5249000000	-0,0015
Sun, 10 Apr 2016 13:33:14 +0000	0,5264000000	+0,0014
Fri, 01 Apr 2016 05:21:47 +0000	0,5250000000	-0,0013
Thu, 31 Mar 2016 22:59:04 +0000	0,5263000000	+0,0019
Tue, 29 Mar 2016 19:53:04 +0000	0,5244000000	+0,0068
Thu, 24 Mar 2016 03:02:44 +0000	0,5176000000	-0,004
Mon, 21 Mar 2016 21:57:33 +0000	0,5216000000	+0,0002
Mon, 21 Mar 2016 13:52:23 +0000	0,5214000000	+0,0059
Sun, 13 Mar 2016 19:48:10 +0000	0,5155000000	+0,0095
Wed, 02 Mar 2016 13:13:26 +0000	0,5060000000	+0,002
Sat, 27 Feb 2016 04:40:38 +0000	0,5040000000	-0,0009
Wed, 24 Feb 2016 07:36:45 +0000	0,5049000000	+0,001
Wed, 24 Feb 2016 03:35:46 +0000	0,5039000000	10
Tue, 23 Feb 2016 09:58:22 +0000	0,5040000000	-0,0031
Mon, 22 Feb 2016 16:46:26 +0000	0,5071000000	+0,0025
Fri, 19 Feb 2016 00:17:22 +0000	0,5046000000	-0,0018
Mon, 15 Feb 2016 19:11:14 +0000	0,5064000000	-0,0011
Sat, 13 Feb 2016 17:55:03 +0000	0,5075000000	-0,0032
Fri, 12 Feb 2016 00:34:11 +0000	0,5107000000	+0,0047
Tue, 09 Feb 2016 11:27:27 +0000	0,5060000000	+0,0023
Sun, 07 Feb 2016 13:24:14 +0000	0,5037000000	0
Sat, 06 Feb 2016 02:22:24 +0000	0,5037000000	+0,0056
Sun, 31 Jan 2016 16:42:39 +0000	0,4981000000	+0,0013
Wed, 27 Jan 2016 08:36:36 +0000	0,4968000000	+0,0009
Sat, 23 Jan 2016 09:13:29 +0000	0,4959000000	-0,0002
Fri, 22 Jan 2016 08:23:43 +0000	0,4961000000	+0,0023
Wed, 20 Jan 2016 19:03:39 +0000	0,4938000000	0
Tue, 19 Jan 2016 15:11:17 +0000	0,4938000000	10
Tue, 19 Jan 2016 07:49:13 +0000	0,4939000000	+0,0009
Sun, 17 Jan 2016 19:51:14 +0000	0,4930000000	10
Sun, 17 Jan 2016 11:28:13 +0000	0,4931000000	+0,0003
Fri, 15 Jan 2016 21:48:59 +0000	0,4928000000	-0,0022
Wed, 13 Jan 2016 15:59:59 +0000	0,4950000000	+0,0007
Mon, 11 Jan 2016 11:37:27 +0000	0,4943000000	+0,0023
Sun, 10 Jan 2016 21:41:48 +0000	0,4920000000	0
Sun, 10 Jan 2016 00:32:11 +0000	0,4920000000	-0,0065
Tue, 05 Jan 2016 08:20:06 +0000	0,4985000000	-0,004
Sun, 03 Jan 2016 06:39:32 +0000	0,5025000000	+10
Fri, 01 Jan 2016 09:04:50 +0000	0,5024000000	10
Fri, 01 Jan 2016 01:33:33 +0000	0,5025000000	+0,0004
Wed, 30 Dec 2015 08:57:25 +0000	0,5021000000	-0,0032
Sun, 27 Dec 2015 06:03:16 +0000	0,5053000000	+0,0003
Wed, 23 Dec 2015 19:57:07 +0000	0,5050000000	+0,0034
Sat, 19 Dec 2015 08:36:43 +0000	0,5016000000	+0,0001
Thu, 17 Dec 2015 12:13:06 +0000	0,5015000000	-0,0008
Thu, 17 Dec 2015 01:05:45 +0000	0,5023000000	10
Mon, 14 Dec 2015 04:26:42 +0000	0,5024000000	+0,0007
Sun, 13 Dec 2015 09:24:33 +0000	0,5017000000	-0,0025
Fri, 11 Dec 2015 02:42:12 +0000	0,5042000000	-0,001
Wed, 09 Dec 2015 07:08:15 +0000	0,5052000000	-0,0024
Sat, 05 Dec 2015 17:26:39 +0000	0,5076000000	0
Sat, 05 Dec 2015 01:00:12 +0000	0,5076000000	+0,0052
Wed, 02 Dec 2015 20:51:36 +0000	0,5024000000	0
Mon, 30 Nov 2015 03:34:14 +0000	0,5024000000	+0,0003
Sat, 28 Nov 2015 16:35:34 +0000	0,5021000000	+0,0002
Fri, 27 Nov 2015 21:02:59 +0000	0,5019000000	-0,0027
Thu, 26 Nov 2015 14:34:35 +0000	0,5046000000	+0,0003
Thu, 26 Nov 2015 05:55:54 +0000	0,5043000000	+0,004
Tue, 24 Nov 2015 01:01:27 +0000	0,5003000000	-0,0026
Sun, 22 Nov 2015 21:05:18 +0000	0,5029000000	+0,0008
Sun, 22 Nov 2015 12:03:01 +0000	0,5021000000	0
Sun, 22 Nov 2015 04:06:39 +0000	0,5021000000	+0,0017
Thu, 19 Nov 2015 02:22:07 +0000	0,5004000000	+0,0023
Tue, 17 Nov 2015 23:20:44 +0000	0,4981000000	-0,0012
Mon, 16 Nov 2015 09:47:27 +0000	0,4993000000	+0,0013
Sat, 14 Nov 2015 13:42:09 +0000	0,4980000000	+10
Tue, 10 Nov 2015 20:25:46 +0000	0,4979000000	-0,0022
Sun, 08 Nov 2015 02:03:10 +0000	0,5001000000	-0,0065
Mon, 02 Nov 2015 07:39:19 +0000	0,5066000000	+0,0003
Sat, 31 Oct 2015 19:36:53 +0000	0,5063000000	0
Sat, 31 Oct 2015 03:41:03 +0000	0,5063000000	-0,0033
Tue, 27 Oct 2015 08:07:03 +0000	0,5096000000	0
Mon, 26 Oct 2015 22:44:38 +0000	0,5096000000	+0,0021
Sun, 25 Oct 2015 06:17:51 +0000	0,5075000000	+0,0013
Tue, 13 Oct 2015 13:52:08 +0000	0,5062000000	-0,0017
Fri, 09 Oct 2015 14:06:26 +0000	0,5079000000	+0,0065
Wed, 07 Oct 2015 08:09:58 +0000	0,5014000000	+0,0046
Thu, 01 Oct 2015 09:22:03 +0000	0,4968000000	-0,0004
Fri, 25 Sep 2015 19:45:16 +0000	0,4972000000	-0,0093
Sat, 19 Sep 2015 16:29:27 +0000	0,5065000000	+0,0005
Thu, 17 Sep 2015 15:03:59 +0000	0,5060000000	+0,0044
Wed, 02 Sep 2015 04:34:07 +0000	0,5016000000	-0,0026
Wed, 26 Aug 2015 13:45:58 +0000	0,5042000000	-0,0017
Tue, 25 Aug 2015 16:02:12 +0000	0,5059000000	+0,0007
Sat, 22 Aug 2015 17:06:26 +0000	0,5052000000	+0,0012
Thu, 20 Aug 2015 07:54:59 +0000	0,5040000000	-0,0021
Thu, 20 Aug 2015 01:07:16 +0000	0,5061000000	+0,0023
Fri, 14 Aug 2015 18:27:36 +0000	0,5038000000	-0,0036
Thu, 13 Aug 2015 05:21:27 +0000	0,5074000000	+0,0017
Wed, 12 Aug 2015 15:16:11 +0000	0,5057000000	-0,006
Wed, 05 Aug 2015 20:18:30 +0000	0,5117000000	-0,0027
Fri, 31 Jul 2015 07:20:52 +0000	0,5144000000	-0,0022
Fri, 24 Jul 2015 20:24:55 +0000	0,5166000000	-0,0031
Tue, 21 Jul 2015 18:51:24 +0000	0,5197000000	+0,0033
Mon, 20 Jul 2015 13:46:47 +0000	0,5164000000	-0,0025
Thu, 16 Jul 2015 17:45:06 +0000	0,5189000000	-0,0049
Mon, 13 Jul 2015 11:16:04 +0000	0,5238000000	-0,0013
Fri, 10 Jul 2015 02:28:57 +0000	0,5251000000	+0,003
Wed, 08 Jul 2015 01:40:54 +0000	0,5221000000	0
Tue, 07 Jul 2015 14:17:31 +0000	0,5221000000	-0,0043
Sun, 05 Jul 2015 10:54:29 +0000	0,5264000000	+0,001
Fri, 03 Jul 2015 16:23:36 +0000	0,5254000000	+0,0005
Sun, 28 Jun 2015 14:58:19 +0000	0,5249000000	-0,0059
Thu, 18 Jun 2015 19:01:48 +0000	0,5308000000	+0,0033
Sat, 13 Jun 2015 18:40:35 +0000	0,5275000000	-0,0006
Wed, 10 Jun 2015 22:53:18 +0000	0,5281000000	+0,0026
Fri, 05 Jun 2015 11:25:38 +0000	0,5255000000	+0,0005
Tue, 26 May 2015 08:39:35 +0000	0,5250000000	-0,0051
Thu, 21 May 2015 07:07:22 +0000	0,5301000000	-0,0062
Sun, 17 May 2015 07:41:43 +0000	0,5363000000	+0,0046
Fri, 08 May 2015 03:56:48 +0000	0,5317000000	-0,0011
Thu, 07 May 2015 09:22:39 +0000	0,5328000000	-0,0038
Tue, 28 Apr 2015 12:28:12 +0000	0,5366000000	+0,003
Tue, 28 Apr 2015 06:23:42 +0000	0,5336000000	+0,0083
Thu, 23 Apr 2015 01:38:59 +0000	0,5253000000	+0,0153
Fri, 20 Mar 2015 11:13:04 +0000	0,5100000000	+0,0008
Wed, 18 Mar 2015 08:51:59 +0000	0,5092000000	-0,0032
Thu, 12 Mar 2015 17:22:41 +0000	0,5124000000	-0,0002
Thu, 12 Mar 2015 08:31:52 +0000	0,5126000000	+0,0023
Thu, 12 Mar 2015 02:34:36 +0000	0,5103000000	-0,0002
Wed, 11 Mar 2015 08:51:55 +0000	0,5105000000	-0,0008
Wed, 11 Mar 2015 02:12:33 +0000	0,5113000000	+0,0005
Tue, 10 Mar 2015 12:57:16 +0000	0,5108000000	-0,0004
Tue, 10 Mar 2015 04:34:23 +0000	0,5112000000	-0,0023
Mon, 09 Mar 2015 16:26:15 +0000	0,5135000000	+0,0009
Mon, 09 Mar 2015 03:43:57 +0000	0,5126000000	-0,0013
Sun, 08 Mar 2015 20:10:42 +0000	0,5139000000	10
Sun, 08 Mar 2015 08:57:44 +0000	0,5140000000	0
Sat, 07 Mar 2015 22:35:32 +0000	0,5140000000	0
Sat, 07 Mar 2015 04:21:24 +0000	0,5140000000	0
Sat, 07 Mar 2015 01:09:24 +0000	0,5140000000	-0,0031
Fri, 06 Mar 2015 01:56:03 +0000	0,5171000000	+0,0006
Thu, 05 Mar 2015 19:30:17 +0000	0,5165000000	-0,0008
Thu, 05 Mar 2015 05:22:55 +0000	0,5173000000	-0,0006
Wed, 04 Mar 2015 20:43:33 +0000	0,5179000000	-0,0021
Wed, 04 Mar 2015 02:21:48 +0000	0,5200000000	+0,0004
Sun, 01 Mar 2015 06:10:40 +0000	0,5196000000	-0,0032
Wed, 25 Feb 2015 02:52:29 +0000	0,5228000000	+0,0011
Sun, 22 Feb 2015 23:35:17 +0000	0,5217000000	+0,0005
Sat, 21 Feb 2015 10:13:05 +0000	0,5212000000	-0,0011
Thu, 19 Feb 2015 17:15:32 +0000	0,5223000000	-0,0009
Tue, 17 Feb 2015 20:59:17 +0000	0,5232000000	-0,0005
Sun, 15 Feb 2015 21:39:21 +0000	0,5237000000	-0,0005
Fri, 13 Feb 2015 20:36:49 +0000	0,5242000000	10
Sat, 07 Feb 2015 07:22:08 +0000	0,5243000000	-0,0096
Mon, 19 Jan 2015 02:58:17 +0000	0,5339000000	-0,0019
Sun, 28 Dec 2014 11:27:40 +0000	0,5358000000	-0,0024
Mon, 22 Dec 2014 21:50:54 +0000	0,5382000000	-0,0017
Sat, 20 Dec 2014 06:06:50 +0000	0,5399000000	+0,0003
Sun, 14 Dec 2014 19:08:34 +0000	0,5396000000	-0,0003
Wed, 10 Dec 2014 12:07:37 +0000	0,5399000000	+0,0037
Mon, 08 Dec 2014 09:14:39 +0000	0,5362000000	+0,004
Sun, 07 Dec 2014 13:57:59 +0000	0,5322000000	0
Sun, 07 Dec 2014 01:15:03 +0000	0,5322000000	-0,0064
Tue, 02 Dec 2014 16:15:16 +0000	0,5386000000	-0,0031
Tue, 02 Dec 2014 11:18:08 +0000	0,5417000000	+0,0021
Mon, 01 Dec 2014 20:48:59 +0000	0,5396000000	-0,0013
Sat, 29 Nov 2014 08:37:27 +0000	0,5409000000	-0,0007
Tue, 25 Nov 2014 05:17:54 +0000	0,5416000000	-0,002
Fri, 21 Nov 2014 23:47:44 +0000	0,5436000000	-0,0014
Sun, 16 Nov 2014 04:45:59 +0000	0,5450000000	0
Sat, 15 Nov 2014 05:27:57 +0000	0,5450000000	-0,0051
Sat, 01 Nov 2014 20:33:25 +0000	0,5501000000	-0,0073
Tue, 28 Oct 2014 08:03:57 +0000	0,5574000000	+0,0009
Sat, 25 Oct 2014 03:08:12 +0000	0,5565000000	-0,0004
Sat, 27 Sep 2014 22:18:27 +0000	0,5569000000	-0,0085
Fri, 05 Sep 2014 22:05:32 +0000	0,5654000000	-0,0021
Fri, 29 Aug 2014 02:42:58 +0000	0,5675000000	+10
Tue, 05 Aug 2014 23:26:46 +0000	0,5674000000	-0,0022
Tue, 15 Jul 2014 22:55:42 +0000	0,5696000000	+0,0015
Mon, 07 Jul 2014 07:12:54 +0000	0,5681000000	+0,0008
Sun, 22 Jun 2014 07:01:34 +0000	0,5673000000	+0,0035
Mon, 28 Apr 2014 04:04:54 +0000	0,5638000000	+0,0103
Sat, 01 Feb 2014 02:33:42 +0000	0,5535000000	-0,0062
Tue, 14 Jan 2014 00:05:19 +0000	0,5597000000	-0,001
Tue, 31 Dec 2013 18:43:41 +0000	0,5607000000	+0,0028
Sun, 29 Dec 2013 00:49:46 +0000	0,5579000000	-0,0091
Tue, 10 Dec 2013 20:01:44 +0000	0,5670000000	+0,0031
Wed, 04 Dec 2013 19:48:44 +0000	0,5639000000	-0,007978518
Wed, 30 Oct 2013 20:10:41 +0000	0,5718785180	+0,000415654
Tue, 29 Oct 2013 20:45:06 +0000	0,5714628640	-0,000392874
Tue, 29 Oct 2013 08:37:31 +0000	0,5718557380	-0,001052352
Sat, 26 Oct 2013 13:53:58 +0000	0,5729080900	+0,005045419
Sat, 12 Oct 2013 23:31:16 +0000	0,5678626710	+0,003390011
Wed, 02 Oct 2013 14:04:01 +0000	0,5644726600	0
Tue, 01 Oct 2013 09:29:11 +0000	0,5644726600	0
Sat, 28 Sep 2013 15:44:29 +0000	0,5644726600	+0,000927564
Wed, 25 Sep 2013 12:07:29 +0000	0,5635450960	-0,005839407
Thu, 19 Sep 2013 12:25:29 +0000	0,5693845030	+0,013279547
Sun, 08 Sep 2013 11:48:02 +0000	0,5561049560	-0,000584921
Mon, 02 Sep 2013 22:29:11 +0000	0,5566898770	+0,003054138
Wed, 21 Aug 2013 23:06:11 +0000	0,5536357390	-0,009247249
Sat, 10 Aug 2013 16:28:09 +0000	0,5628829880	+0,003801908
Thu, 08 Aug 2013 06:05:37 +0000	0,5590810800	-0,001017119
Wed, 24 Jul 2013 13:22:11 +0000	0,5600981990	+0,003861433
Thu, 04 Jul 2013 01:55:17 +0000	0,5562367660	-0,003160102
Thu, 27 Jun 2013 13:56:01 +0000	0,5593968680	-0,006226155
Fri, 14 Jun 2013 22:49:29 +0000	0,5656230230	-0,009237139
Mon, 06 May 2013 20:23:31 +0000	0,5748601620	+0,003523833
Tue, 16 Apr 2013 07:44:15 +0000	0,5713363290	+0,000746218
Mon, 08 Apr 2013 12:25:48 +0000	0,5705901110	4,4276
Mon, 01 Apr 2013 22:00:51 +0000	0,5706343870	+0,004178509
Thu, 14 Mar 2013 20:11:15 +0000	0,5664558780	-0,000802813
Sun, 10 Mar 2013 12:27:58 +0000	0,5672586910	-0,000538339
Thu, 07 Mar 2013 12:44:45 +0000	0,5677970300	+0,000307266
Mon, 04 Mar 2013 13:50:04 +0000	0,5674897640	-0,003823877
Wed, 27 Feb 2013 14:49:24 +0000	0,5713136410	-0,001837111
Tue, 19 Feb 2013 07:35:47 +0000	0,5731507520	0
Sat, 16 Feb 2013 10:17:33 +0000	0,5731507520	+0,00109922
Wed, 13 Feb 2013 18:01:50 +0000	0,5720515320	4,6059
Wed, 13 Feb 2013 11:55:09 +0000	0,5720975910	+0,002803931
Tue, 12 Feb 2013 21:35:11 +0000	0,5692936600	-0,002572928
Mon, 11 Feb 2013 22:49:44 +0000	0,5718665880	0
Mon, 11 Feb 2013 14:59:22 +0000	0,5718665880	-0,00229129
Sat, 26 Jan 2013 15:11:26 +0000	0,5741578780	-0,004072937
Fri, 18 Jan 2013 15:48:28 +0000	0,5782308150	-0,000471208
Fri, 11 Jan 2013 22:26:58 +0000	0,5787020230	+0,001442149
Wed, 09 Jan 2013 15:07:22 +0000	0,5772598740	-0,003222721
Wed, 26 Dec 2012 18:25:50 +0000	0,5804825950	-0,000485135
Wed, 26 Dec 2012 03:45:28 +0000	0,5809677300	+0,001503741
Tue, 27 Nov 2012 06:19:29 +0000	0,5794639890	+0,00189168
Wed, 21 Nov 2012 19:23:54 +0000	0,5775723090	-0,001552408
Tue, 13 Nov 2012 11:55:58 +0000	0,5791247170	+0,001489872
Mon, 12 Nov 2012 05:12:45 +0000	0,5776348450	+0,018983578
Sat, 30 Jun 2012 13:53:23 +0000	0,5586512670	+0,004528852
Wed, 27 Jun 2012 13:43:00 +0000	0,5541224150	-0,003867139
Sat, 16 Jun 2012 16:29:00 +0000	0,5579895540	+0,003459274
Wed, 30 May 2012 13:12:20 +0000	0,5545302800	-0,000179811
Sun, 20 May 2012 02:16:32 +0000	0,5547100910	0
Sat, 19 May 2012 03:13:38 +0000	0,5547100910	-0,014242563
Wed, 25 Apr 2012 13:49:30 +0000	0,5689526540	+0,001804709
Thu, 19 Apr 2012 00:11:16 +0000	0,5671479450	+0,00250652
Sun, 01 Apr 2012 01:59:04 +0000	0,5646414250	+0,003166602
Sun, 25 Mar 2012 04:30:59 +0000	0,5614748230	-0,002105682
Sun, 18 Mar 2012 15:27:25 +0000	0,5635805050	0
Sun, 18 Mar 2012 08:41:25 +0000	0,5635805050	-0,0013926
Sat, 10 Mar 2012 11:31:52 +0000	0,5649731050	-0,001399687
Sat, 03 Mar 2012 07:47:08 +0000	0,5663727920	+0,002377159
Thu, 23 Feb 2012 09:34:24 +0000	0,5639956330	+0,004936716
Thu, 16 Feb 2012 17:51:43 +0000	0,5590589170	-0,009361165
Fri, 10 Feb 2012 03:36:35 +0000	0,5684200820	-0,001003235
Thu, 09 Feb 2012 18:48:02 +0000	0,5694233170	+0,000488265
Tue, 07 Feb 2012 20:31:55 +0000	0,5689350520	-0,000351331
Thu, 02 Feb 2012 11:32:42 +0000	0,5692863830	+0,00232007
Mon, 30 Jan 2012 20:22:26 +0000	0,5669663130	-0,002460623
Fri, 16 Sep 2011 10:51:31 +0000	0,5694269360	-0,006965092
Mon, 12 Sep 2011 01:28:05 +0000	0,5763920280	-0,002882297
Sun, 10 Jul 2011 08:51:34 +0000	0,5792743250	0

Обратите внимание, что информация об обменного курса SGD в JOD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 00:42:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Иорданский динар

Примечание: График курса обмена валют Сингапурский доллар/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Иорданский динар в течение 2305 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.