Обменный курс на сегодня для SGD/JPY является SGD за JPY, это означает, что с 100 Сингапурские доллары можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или JPY.

SGD в JPY обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 21:30:05 +0000	82,3510000000	+1,8899
Sun, 18 Mar 2018 05:20:50 +0000	80,4611000000	-2,6999
Mon, 30 Oct 2017 21:40:08 +0000	83,1610000000	+0,094
Sat, 28 Oct 2017 00:59:24 +0000	83,0670000000	-0,189
Fri, 27 Oct 2017 15:36:07 +0000	83,2560000000	-0,319
Wed, 25 Oct 2017 21:40:00 +0000	83,5750000000	+0,423
Sun, 22 Oct 2017 11:12:18 +0000	83,1520000000	0
Sun, 22 Oct 2017 05:08:43 +0000	83,1520000000	+0,267
Mon, 16 Oct 2017 02:32:46 +0000	82,8850000000	+0,005
Fri, 13 Oct 2017 20:53:22 +0000	82,8800000000	+0,202
Wed, 11 Oct 2017 09:21:25 +0000	82,6780000000	+0,01
Mon, 09 Oct 2017 17:31:55 +0000	82,6680000000	+0,366
Sat, 07 Oct 2017 20:26:48 +0000	82,3020000000	-0,307
Fri, 06 Oct 2017 18:26:20 +0000	82,6090000000	-0,175
Wed, 04 Oct 2017 22:34:45 +0000	82,7840000000	+0,032
Mon, 02 Oct 2017 14:54:51 +0000	82,7520000000	-0,225
Sat, 23 Sep 2017 21:30:01 +0000	82,9770000000	-0,264
Thu, 21 Sep 2017 23:12:14 +0000	83,2410000000	+0,509
Mon, 18 Sep 2017 22:30:50 +0000	82,7320000000	+0,065
Mon, 18 Sep 2017 01:33:30 +0000	82,6670000000	+0,41
Sun, 17 Sep 2017 21:21:13 +0000	82,2570000000	-0,5
Fri, 15 Sep 2017 12:06:22 +0000	82,7570000000	+2,3783
Sun, 10 Sep 2017 12:45:01 +0000	80,3787000000	+0,0544
Fri, 08 Sep 2017 19:51:46 +0000	80,3243000000	-0,7455
Thu, 07 Sep 2017 13:32:14 +0000	81,0698000000	+0,0819
Wed, 06 Sep 2017 18:32:36 +0000	80,9879000000	+0,5873
Tue, 05 Sep 2017 20:51:06 +0000	80,4006000000	-0,929
Sun, 03 Sep 2017 03:32:56 +0000	81,3296000000	+1,0443
Tue, 29 Aug 2017 02:05:28 +0000	80,2853000000	-0,3799
Sat, 26 Aug 2017 06:25:00 +0000	80,6652000000	+0,2576
Fri, 25 Aug 2017 00:00:58 +0000	80,4076000000	+0,1067
Tue, 22 Aug 2017 01:37:10 +0000	80,3009000000	+0,2301
Sun, 20 Aug 2017 00:21:13 +0000	80,0708000000	0
Sat, 19 Aug 2017 08:56:49 +0000	80,0708000000	-0,5374
Thu, 17 Aug 2017 04:59:40 +0000	80,6082000000	+0,3992
Sun, 13 Aug 2017 01:06:58 +0000	80,2090000000	0
Sat, 12 Aug 2017 16:28:25 +0000	80,2090000000	+0,0825
Thu, 10 Aug 2017 16:52:09 +0000	80,1265000000	-0,4584
Wed, 09 Aug 2017 08:03:00 +0000	80,5849000000	-0,762
Fri, 04 Aug 2017 20:03:09 +0000	81,3469000000	+0,1355
Tue, 01 Aug 2017 18:40:31 +0000	81,2114000000	-0,2602
Mon, 31 Jul 2017 06:35:03 +0000	81,4716000000	-0,0556
Sun, 30 Jul 2017 05:06:21 +0000	81,5272000000	-0,2138
Fri, 28 Jul 2017 13:18:45 +0000	81,7410000000	+0,0894
Fri, 28 Jul 2017 07:14:54 +0000	81,6516000000	-0,4205
Thu, 27 Jul 2017 15:19:29 +0000	82,0721000000	+0,1471
Thu, 27 Jul 2017 05:23:39 +0000	81,9250000000	+0,3305
Sun, 23 Jul 2017 08:35:51 +0000	81,5945000000	0
Sun, 23 Jul 2017 00:53:47 +0000	81,5945000000	0
Sat, 22 Jul 2017 06:29:00 +0000	81,5945000000	-0,3738
Thu, 20 Jul 2017 13:32:53 +0000	81,9683000000	+0,1003
Thu, 20 Jul 2017 03:43:09 +0000	81,8680000000	-0,1161
Tue, 18 Jul 2017 12:27:49 +0000	81,9841000000	-0,0692
Sun, 16 Jul 2017 15:24:26 +0000	82,0533000000	-0,1281
Wed, 12 Jul 2017 04:35:14 +0000	82,1814000000	-0,1989
Mon, 10 Jul 2017 17:31:23 +0000	82,3803000000	-0,2239
Mon, 10 Jul 2017 06:04:09 +0000	82,6042000000	+0,6889
Thu, 06 Jul 2017 15:54:41 +0000	81,9153000000	+0,0461
Tue, 04 Jul 2017 10:43:54 +0000	81,8692000000	+1,6615
Fri, 23 Jun 2017 22:31:15 +0000	80,2077000000	+0,2138
Thu, 22 Jun 2017 05:25:38 +0000	79,9939000000	-0,2678
Mon, 19 Jun 2017 12:05:00 +0000	80,2617000000	+0,086
Sun, 18 Jun 2017 21:25:40 +0000	80,1757000000	-0,2636
Fri, 16 Jun 2017 08:22:05 +0000	80,4393000000	+0,5328
Wed, 14 Jun 2017 10:59:13 +0000	79,9065000000	+0,2082
Tue, 13 Jun 2017 08:44:37 +0000	79,6983000000	+0,252
Tue, 13 Jun 2017 00:35:00 +0000	79,4463000000	-0,2734
Sun, 11 Jun 2017 19:59:19 +0000	79,7197000000	+0,0106
Sun, 11 Jun 2017 02:43:14 +0000	79,7091000000	0
Sat, 10 Jun 2017 23:02:54 +0000	79,7091000000	-0,6567
Mon, 29 May 2017 15:23:40 +0000	80,3658000000	-0,2172
Sat, 27 May 2017 22:17:17 +0000	80,5830000000	+0,0881
Wed, 24 May 2017 03:47:37 +0000	80,4949000000	+0,4575
Wed, 17 May 2017 17:02:51 +0000	80,0374000000	-1,1959
Mon, 15 May 2017 15:14:19 +0000	81,2333000000	+0,2874
Mon, 15 May 2017 06:31:57 +0000	80,9459000000	+0,2703
Fri, 12 May 2017 03:28:06 +0000	80,6756000000	-0,1701
Fri, 12 May 2017 00:22:01 +0000	80,8457000000	-0,0846
Thu, 11 May 2017 00:10:48 +0000	80,9303000000	+0,3161
Wed, 10 May 2017 04:23:21 +0000	80,6142000000	+0,2557
Thu, 04 May 2017 21:35:27 +0000	80,3585000000	-0,03
Tue, 02 May 2017 17:28:03 +0000	80,3885000000	+0,5924
Sat, 29 Apr 2017 00:46:00 +0000	79,7961000000	+0,1966
Fri, 28 Apr 2017 04:52:16 +0000	79,5995000000	-0,0518
Fri, 28 Apr 2017 01:16:57 +0000	79,6513000000	+0,6265
Mon, 24 Apr 2017 06:03:32 +0000	79,0248000000	+0,93
Sun, 23 Apr 2017 13:23:42 +0000	78,0948000000	0
Sat, 22 Apr 2017 07:38:10 +0000	78,0948000000	+0,1984
Wed, 19 Apr 2017 09:15:05 +0000	77,8964000000	-0,0803
Tue, 18 Apr 2017 05:45:37 +0000	77,9767000000	+0,2601
Sat, 15 Apr 2017 02:16:33 +0000	77,7166000000	-0,2304
Thu, 13 Apr 2017 01:46:23 +0000	77,9470000000	-0,8538
Tue, 11 Apr 2017 10:00:06 +0000	78,8008000000	-0,266
Sat, 08 Apr 2017 18:53:47 +0000	79,0668000000	-0,0688
Fri, 07 Apr 2017 00:49:55 +0000	79,1356000000	+0,3008
Thu, 06 Apr 2017 06:56:21 +0000	78,8348000000	-0,3436
Wed, 05 Apr 2017 09:09:46 +0000	79,1784000000	+0,0658
Tue, 04 Apr 2017 17:32:56 +0000	79,1126000000	-0,6061
Sun, 02 Apr 2017 01:57:48 +0000	79,7187000000	0
Sat, 01 Apr 2017 18:39:48 +0000	79,7187000000	+0,6878
Sun, 26 Mar 2017 23:25:39 +0000	79,0309000000	-0,4829
Fri, 24 Mar 2017 01:35:04 +0000	79,5138000000	-0,5177
Tue, 21 Mar 2017 17:10:05 +0000	80,0315000000	-0,3656
Mon, 20 Mar 2017 01:46:52 +0000	80,3971000000	-0,0045
Sun, 19 Mar 2017 04:16:10 +0000	80,4016000000	-0,865
Sun, 12 Mar 2017 00:51:27 +0000	81,2666000000	-0,1075
Fri, 10 Mar 2017 10:36:11 +0000	81,3741000000	+0,5307
Tue, 07 Mar 2017 13:51:46 +0000	80,8434000000	-0,1551
Thu, 02 Mar 2017 20:27:35 +0000	80,9985000000	+0,917
Tue, 28 Feb 2017 15:13:21 +0000	80,0815000000	-0,109
Mon, 27 Feb 2017 18:20:19 +0000	80,1905000000	+0,367
Sat, 25 Feb 2017 23:45:50 +0000	79,8235000000	-0,0702
Tue, 21 Feb 2017 17:18:22 +0000	79,8937000000	+0,1257
Mon, 20 Feb 2017 03:00:39 +0000	79,7680000000	-0,6341
Wed, 15 Feb 2017 00:41:54 +0000	80,4021000000	+0,0195
Tue, 14 Feb 2017 20:16:38 +0000	80,3826000000	+1,3865
Thu, 09 Feb 2017 00:11:57 +0000	78,9961000000	-0,8963
Fri, 03 Feb 2017 00:39:10 +0000	79,8924000000	+0,0789
Thu, 02 Feb 2017 05:55:22 +0000	79,8135000000	-0,1759
Wed, 01 Feb 2017 02:47:09 +0000	79,9894000000	-0,4318
Sun, 29 Jan 2017 10:32:04 +0000	80,4212000000	0
Sat, 28 Jan 2017 16:25:22 +0000	80,4212000000	+0,2003
Wed, 25 Jan 2017 18:18:29 +0000	80,2209000000	+0,3323
Tue, 24 Jan 2017 13:29:53 +0000	79,8886000000	-0,4762
Sun, 22 Jan 2017 08:21:13 +0000	80,3648000000	0
Sat, 21 Jan 2017 08:19:11 +0000	80,3648000000	-0,2611
Fri, 20 Jan 2017 10:38:31 +0000	80,6259000000	-0,1435
Thu, 19 Jan 2017 17:32:55 +0000	80,7694000000	+0,6008
Sun, 15 Jan 2017 08:18:12 +0000	80,1686000000	0
Sat, 14 Jan 2017 06:27:53 +0000	80,1686000000	-0,1188
Thu, 12 Jan 2017 18:48:48 +0000	80,2874000000	+0,1354
Thu, 12 Jan 2017 04:06:11 +0000	80,1520000000	-1,2647
Mon, 09 Jan 2017 04:45:39 +0000	81,4167000000	+0,4906
Fri, 06 Jan 2017 03:36:46 +0000	80,9261000000	+0,1226
Thu, 05 Jan 2017 17:59:53 +0000	80,8035000000	-0,4061
Tue, 03 Jan 2017 16:21:40 +0000	81,2096000000	+0,3519
Sun, 01 Jan 2017 14:55:57 +0000	80,8577000000	0
Sun, 01 Jan 2017 00:24:29 +0000	80,8577000000	-0,2072
Tue, 27 Dec 2016 13:28:49 +0000	81,0649000000	+0,1179
Mon, 26 Dec 2016 05:20:43 +0000	80,9470000000	-0,0707
Sat, 24 Dec 2016 22:21:55 +0000	81,0177000000	-0,5787
Sun, 18 Dec 2016 22:55:51 +0000	81,5964000000	+0,6154
Wed, 14 Dec 2016 18:39:02 +0000	80,9810000000	+0,3588
Sun, 11 Dec 2016 00:42:14 +0000	80,6222000000	+0,2722
Fri, 09 Dec 2016 02:03:50 +0000	80,3500000000	+0,0088
Wed, 07 Dec 2016 07:36:56 +0000	80,3412000000	+0,0157
Tue, 06 Dec 2016 14:18:28 +0000	80,3255000000	+0,4629
Sun, 04 Dec 2016 20:24:59 +0000	79,8626000000	-0,0916
Sat, 03 Dec 2016 15:00:42 +0000	79,9542000000	+1,0403
Tue, 29 Nov 2016 23:16:52 +0000	78,9139000000	+0,2781
Tue, 29 Nov 2016 02:09:39 +0000	78,6358000000	-0,6736
Sun, 27 Nov 2016 11:23:36 +0000	79,3094000000	0
Sat, 26 Nov 2016 17:42:55 +0000	79,3094000000	0
Sat, 26 Nov 2016 14:37:46 +0000	79,3094000000	+1,2142
Tue, 22 Nov 2016 19:42:04 +0000	78,0952000000	+0,2808
Tue, 22 Nov 2016 02:17:27 +0000	77,8144000000	+0,3107
Fri, 18 Nov 2016 01:46:15 +0000	77,5037000000	+0,3808
Wed, 16 Nov 2016 16:58:19 +0000	77,1229000000	-0,2338
Wed, 16 Nov 2016 11:16:17 +0000	77,3567000000	+1,6823
Sun, 13 Nov 2016 22:08:09 +0000	75,6744000000	+0,1736
Sun, 13 Nov 2016 16:23:39 +0000	75,5008000000	+0,2855
Thu, 10 Nov 2016 02:32:32 +0000	75,2153000000	+0,8027
Fri, 04 Nov 2016 13:28:27 +0000	74,4126000000	-0,7975
Sun, 30 Oct 2016 11:05:58 +0000	75,2101000000	-0,2999
Fri, 28 Oct 2016 09:30:18 +0000	75,5100000000	+0,3372
Wed, 26 Oct 2016 23:24:13 +0000	75,1728000000	+0,2444
Tue, 25 Oct 2016 16:32:35 +0000	74,9284000000	+0,009
Mon, 17 Oct 2016 08:57:08 +0000	74,9194000000	-0,0267
Sat, 15 Oct 2016 10:48:20 +0000	74,9461000000	-0,2788
Mon, 10 Oct 2016 12:07:00 +0000	75,2249000000	-0,3642
Wed, 05 Oct 2016 23:31:00 +0000	75,5891000000	+1,2493
Sat, 01 Oct 2016 15:12:24 +0000	74,3398000000	+0,5858
Tue, 27 Sep 2016 15:17:57 +0000	73,7540000000	-0,5526
Sat, 24 Sep 2016 11:07:52 +0000	74,3066000000	-0,4513
Sun, 18 Sep 2016 12:22:58 +0000	74,7579000000	0
Sat, 17 Sep 2016 21:07:14 +0000	74,7579000000	-0,6655
Wed, 14 Sep 2016 03:21:54 +0000	75,4234000000	+0,5782
Tue, 13 Sep 2016 00:59:49 +0000	74,8452000000	-0,6375
Thu, 08 Sep 2016 05:29:52 +0000	75,4827000000	+1,2235
Fri, 26 Aug 2016 08:09:09 +0000	74,2592000000	-0,4438
Thu, 18 Aug 2016 08:34:32 +0000	74,7030000000	-0,5626
Sun, 14 Aug 2016 11:31:56 +0000	75,2656000000	-3,4722
Wed, 20 Jul 2016 17:46:44 +0000	78,7378000000	-0,0196
Mon, 18 Jul 2016 22:00:59 +0000	78,7574000000	+0,893
Fri, 15 Jul 2016 20:43:10 +0000	77,8644000000	+3,1032
Sun, 10 Jul 2016 02:10:40 +0000	74,7612000000	-1,4118
Sat, 02 Jul 2016 11:59:50 +0000	76,1730000000	0
Sat, 02 Jul 2016 02:52:05 +0000	76,1730000000	-0,068
Fri, 01 Jul 2016 15:25:00 +0000	76,2410000000	+1,3877
Mon, 27 Jun 2016 05:19:08 +0000	74,8533000000	-2,3183
Sat, 18 Jun 2016 20:30:50 +0000	77,1716000000	+0,4386
Thu, 16 Jun 2016 14:55:05 +0000	76,7330000000	-1,7865
Fri, 10 Jun 2016 19:33:53 +0000	78,5195000000	-0,8941
Tue, 07 Jun 2016 05:13:00 +0000	79,4136000000	+0,8724
Sat, 04 Jun 2016 03:40:27 +0000	78,5412000000	-0,964
Wed, 01 Jun 2016 21:40:46 +0000	79,5052000000	-0,3736
Wed, 01 Jun 2016 08:08:17 +0000	79,8788000000	-0,0038
Sat, 28 May 2016 13:35:25 +0000	79,8826000000	+0,0123
Thu, 26 May 2016 17:05:34 +0000	79,8703000000	+0,5915
Mon, 23 May 2016 22:16:13 +0000	79,2788000000	-0,4433
Sat, 21 May 2016 01:03:17 +0000	79,7221000000	+0,0654
Thu, 19 May 2016 21:34:38 +0000	79,6567000000	+0,1183
Thu, 19 May 2016 15:23:44 +0000	79,5384000000	-0,0436
Mon, 16 May 2016 09:38:41 +0000	79,5820000000	+0,3976
Mon, 16 May 2016 01:48:44 +0000	79,1844000000	+0,0036
Sat, 14 May 2016 18:26:52 +0000	79,1808000000	-0,2624
Fri, 13 May 2016 12:13:42 +0000	79,4432000000	+0,5415
Mon, 09 May 2016 00:38:17 +0000	78,9017000000	+0,1503
Fri, 06 May 2016 03:53:06 +0000	78,7514000000	-0,2699
Thu, 05 May 2016 16:21:07 +0000	79,0213000000	-0,357
Mon, 02 May 2016 21:23:06 +0000	79,3783000000	+0,2628
Sat, 30 Apr 2016 07:55:32 +0000	79,1155000000	-1,2458
Thu, 28 Apr 2016 22:02:39 +0000	80,3613000000	-0,2678
Thu, 28 Apr 2016 13:49:29 +0000	80,6291000000	-1,8842
Sun, 24 Apr 2016 20:38:45 +0000	82,5133000000	+2,2518
Fri, 15 Apr 2016 09:42:09 +0000	80,2615000000	+0,1444
Thu, 14 Apr 2016 05:47:06 +0000	80,1171000000	-0,7976
Wed, 13 Apr 2016 20:32:56 +0000	80,9147000000	+0,7842
Sun, 10 Apr 2016 13:33:25 +0000	80,1305000000	0
Sat, 09 Apr 2016 09:54:31 +0000	80,1305000000	-2,5082
Sun, 03 Apr 2016 02:35:48 +0000	82,6387000000	-0,5701
Fri, 01 Apr 2016 11:24:17 +0000	83,2088000000	+0,6194
Tue, 22 Mar 2016 21:51:58 +0000	82,5894000000	+0,5082
Sun, 20 Mar 2016 13:33:59 +0000	82,0812000000	-0,1025
Fri, 18 Mar 2016 17:04:04 +0000	82,1837000000	-0,3588
Thu, 17 Mar 2016 20:25:52 +0000	82,5425000000	+0,2813
Wed, 16 Mar 2016 12:31:28 +0000	82,2612000000	-0,3883
Tue, 15 Mar 2016 00:55:48 +0000	82,6495000000	-0,2342
Sun, 13 Mar 2016 18:57:26 +0000	82,8837000000	+0,0058
Fri, 11 Mar 2016 20:40:07 +0000	82,8779000000	+1,0827
Tue, 08 Mar 2016 05:16:43 +0000	81,7952000000	-0,5984
Fri, 04 Mar 2016 13:21:34 +0000	82,3936000000	+0,8966
Wed, 02 Mar 2016 13:13:30 +0000	81,4970000000	+0,536
Sat, 27 Feb 2016 06:06:28 +0000	80,9610000000	+0,8776
Thu, 25 Feb 2016 07:06:38 +0000	80,0834000000	-0,0269
Sun, 21 Feb 2016 18:10:13 +0000	80,1103000000	0
Sat, 20 Feb 2016 06:08:26 +0000	80,1103000000	-0,0083
Fri, 19 Feb 2016 02:35:12 +0000	80,1186000000	-1,224
Wed, 17 Feb 2016 16:45:09 +0000	81,3426000000	-0,5545
Mon, 15 Feb 2016 19:11:15 +0000	81,8971000000	+0,9042
Sat, 13 Feb 2016 21:32:47 +0000	80,9929000000	+0,5417
Fri, 12 Feb 2016 07:21:50 +0000	80,4512000000	+0,0423
Thu, 11 Feb 2016 08:29:05 +0000	80,4089000000	-2,145
Mon, 08 Feb 2016 17:31:23 +0000	82,5539000000	-0,0721
Mon, 08 Feb 2016 14:20:00 +0000	82,6260000000	-0,3145
Sat, 06 Feb 2016 18:04:18 +0000	82,9405000000	-2,1037
Sun, 31 Jan 2016 04:43:31 +0000	85,0442000000	+1,927
Thu, 28 Jan 2016 16:46:52 +0000	83,1172000000	+0,1282
Tue, 26 Jan 2016 15:25:07 +0000	82,9890000000	+1,8744
Sun, 17 Jan 2016 19:51:15 +0000	81,1146000000	-0,1545
Sat, 16 Jan 2016 02:58:30 +0000	81,2691000000	+0,0278
Sun, 10 Jan 2016 20:43:05 +0000	81,2413000000	-0,5036
Fri, 08 Jan 2016 17:16:08 +0000	81,7449000000	-0,4732
Thu, 07 Jan 2016 04:51:28 +0000	82,2181000000	-3,2728
Sun, 03 Jan 2016 18:14:42 +0000	85,4909000000	0
Sun, 03 Jan 2016 11:14:21 +0000	85,4909000000	0
Sun, 03 Jan 2016 01:44:25 +0000	85,4909000000	+0,2988
Wed, 30 Dec 2015 19:00:18 +0000	85,1921000000	-0,6957
Sun, 20 Dec 2015 23:13:02 +0000	85,8878000000	-0,8975
Wed, 16 Dec 2015 20:04:54 +0000	86,7853000000	+1,1846
Sun, 13 Dec 2015 19:35:58 +0000	85,6007000000	+0,0248
Sat, 12 Dec 2015 00:53:28 +0000	85,5759000000	-0,662
Fri, 11 Dec 2015 11:00:37 +0000	86,2379000000	-0,4109
Thu, 10 Dec 2015 16:40:30 +0000	86,6488000000	+0,0316
Thu, 10 Dec 2015 00:11:55 +0000	86,6172000000	-1,4605
Sat, 05 Dec 2015 01:17:25 +0000	88,0777000000	+1,2066
Fri, 27 Nov 2015 21:03:01 +0000	86,8711000000	-0,2487
Thu, 26 Nov 2015 05:55:57 +0000	87,1198000000	+0,4188
Mon, 23 Nov 2015 15:35:09 +0000	86,7010000000	-0,0846
Mon, 23 Nov 2015 11:52:18 +0000	86,7856000000	-0,336
Sun, 22 Nov 2015 22:29:10 +0000	87,1216000000	+0,121
Fri, 20 Nov 2015 09:15:59 +0000	87,0006000000	+0,3534
Tue, 17 Nov 2015 23:20:55 +0000	86,6472000000	+0,7239
Mon, 16 Nov 2015 00:17:56 +0000	85,9233000000	-0,1732
Sun, 15 Nov 2015 17:45:59 +0000	86,0965000000	-0,2756
Fri, 13 Nov 2015 04:48:51 +0000	86,3721000000	-0,3331
Sat, 07 Nov 2015 07:27:59 +0000	86,7052000000	+0,613
Sun, 01 Nov 2015 19:15:29 +0000	86,0922000000	0
Sun, 01 Nov 2015 12:35:24 +0000	86,0922000000	0
Sat, 31 Oct 2015 22:39:52 +0000	86,0922000000	0
Fri, 30 Oct 2015 22:51:58 +0000	86,0922000000	-0,4243
Tue, 27 Oct 2015 08:07:07 +0000	86,5165000000	-0,3348
Mon, 26 Oct 2015 12:07:10 +0000	86,8513000000	-0,0326
Sat, 24 Oct 2015 12:14:03 +0000	86,8839000000	+0,7556
Fri, 16 Oct 2015 05:16:21 +0000	86,1283000000	+0,7425
Tue, 13 Oct 2015 21:16:14 +0000	85,3858000000	-0,8284
Sun, 11 Oct 2015 15:27:50 +0000	86,2142000000	+2,2725
Mon, 28 Sep 2015 22:29:05 +0000	83,9417000000	-0,3192
Mon, 28 Sep 2015 05:48:25 +0000	84,2609000000	-0,3381
Fri, 25 Sep 2015 19:45:18 +0000	84,5990000000	-0,8343
Sat, 19 Sep 2015 16:29:29 +0000	85,4333000000	-0,9061
Thu, 17 Sep 2015 09:28:34 +0000	86,3394000000	+0,9105
Thu, 10 Sep 2015 21:13:28 +0000	85,4289000000	+0,4836
Thu, 03 Sep 2015 07:19:33 +0000	84,9453000000	-1,4585
Sat, 29 Aug 2015 05:14:17 +0000	86,4038000000	+0,6172
Tue, 25 Aug 2015 11:15:46 +0000	85,7866000000	-1,3864
Sat, 22 Aug 2015 05:17:18 +0000	87,1730000000	-0,2273
Fri, 21 Aug 2015 12:58:32 +0000	87,4003000000	-0,0805
Fri, 21 Aug 2015 02:35:50 +0000	87,4808000000	-1,18
Wed, 19 Aug 2015 11:08:54 +0000	88,6608000000	+0,2087
Tue, 18 Aug 2015 06:23:01 +0000	88,4521000000	+0,0194
Fri, 14 Aug 2015 17:58:49 +0000	88,4327000000	-0,1123
Fri, 14 Aug 2015 13:20:06 +0000	88,5450000000	-1,1666
Sat, 08 Aug 2015 01:12:00 +0000	89,7116000000	-0,4048
Thu, 06 Aug 2015 19:22:21 +0000	90,1164000000	-0,1977
Sat, 01 Aug 2015 03:08:53 +0000	90,3141000000	-0,2193
Tue, 28 Jul 2015 12:31:47 +0000	90,5334000000	+0,4135
Fri, 24 Jul 2015 18:10:28 +0000	90,1199000000	-0,015
Fri, 24 Jul 2015 14:56:05 +0000	90,1349000000	-0,4595
Sun, 19 Jul 2015 16:34:41 +0000	90,5944000000	0
Sat, 18 Jul 2015 03:29:00 +0000	90,5944000000	-0,2496
Thu, 16 Jul 2015 14:46:39 +0000	90,8440000000	+0,1826
Wed, 15 Jul 2015 11:07:50 +0000	90,6614000000	-0,2396
Fri, 10 Jul 2015 13:36:00 +0000	90,9010000000	+0,2042
Fri, 10 Jul 2015 10:07:16 +0000	90,6968000000	-0,1386
Tue, 30 Jun 2015 03:40:57 +0000	90,8354000000	-0,7555
Sun, 28 Jun 2015 14:58:21 +0000	91,5909000000	-0,6384
Thu, 18 Jun 2015 19:01:52 +0000	92,2293000000	+0,3887
Sat, 13 Jun 2015 18:40:33 +0000	91,8406000000	+0,0859
Fri, 12 Jun 2015 12:57:26 +0000	91,7547000000	-0,187
Tue, 09 Jun 2015 15:11:05 +0000	91,9417000000	-0,5565
Fri, 05 Jun 2015 20:46:26 +0000	92,4982000000	-0,0731
Fri, 05 Jun 2015 17:28:33 +0000	92,5713000000	+0,4613
Tue, 02 Jun 2015 16:52:41 +0000	92,1100000000	+0,0632
Tue, 02 Jun 2015 05:25:20 +0000	92,0468000000	-0,0386
Sun, 31 May 2015 20:25:51 +0000	92,0854000000	+0,4857
Wed, 27 May 2015 21:43:11 +0000	91,5997000000	+0,6541
Sat, 23 May 2015 04:16:23 +0000	90,9456000000	+0,536
Wed, 20 May 2015 06:40:35 +0000	90,4096000000	+0,256
Sun, 10 May 2015 01:37:54 +0000	90,1536000000	0
Fri, 08 May 2015 22:12:46 +0000	90,1536000000	+0,533
Thu, 07 May 2015 09:22:47 +0000	89,6206000000	+0,4458
Sun, 26 Apr 2015 01:00:33 +0000	89,1748000000	0
Sat, 25 Apr 2015 16:22:28 +0000	89,1748000000	+2,0999
Sun, 22 Mar 2015 00:42:31 +0000	87,0749000000	-0,6038
Sun, 08 Mar 2015 09:35:33 +0000	87,6787000000	-0,1399
Fri, 27 Feb 2015 05:55:15 +0000	87,8186000000	+0,1287
Wed, 25 Feb 2015 08:25:03 +0000	87,6899000000	+0,1959
Wed, 25 Feb 2015 03:57:58 +0000	87,4940000000	+0,0014
Sat, 21 Feb 2015 03:03:35 +0000	87,4926000000	+0,0692
Sun, 15 Feb 2015 21:39:35 +0000	87,4234000000	-1,3999
Tue, 20 Jan 2015 21:33:11 +0000	88,8233000000	+0,1649
Tue, 20 Jan 2015 13:38:17 +0000	88,6584000000	+0,9956
Thu, 15 Jan 2015 18:23:27 +0000	87,6628000000	-3,3153
Sat, 27 Dec 2014 15:38:11 +0000	90,9781000000	+0,2584
Fri, 19 Dec 2014 17:38:53 +0000	90,7197000000	-1,1416
Sun, 07 Dec 2014 13:55:45 +0000	91,8613000000	0
Sun, 07 Dec 2014 01:20:09 +0000	91,8613000000	0
Sat, 06 Dec 2014 03:06:56 +0000	91,8613000000	+0,9574
Tue, 02 Dec 2014 23:24:14 +0000	90,9039000000	-0,0198
Tue, 02 Dec 2014 10:47:21 +0000	90,9237000000	-0,0708
Sat, 29 Nov 2014 18:42:41 +0000	90,9945000000	+0,281
Fri, 28 Nov 2014 05:11:23 +0000	90,7135000000	+0,0598
Sat, 22 Nov 2014 06:43:27 +0000	90,6537000000	-0,2173
Thu, 20 Nov 2014 06:14:01 +0000	90,8710000000	+1,5031
Mon, 17 Nov 2014 05:26:26 +0000	89,3679000000	-0,4421
Mon, 17 Nov 2014 00:47:18 +0000	89,8100000000	+0,1454
Fri, 14 Nov 2014 23:59:39 +0000	89,6646000000	+0,0272
Fri, 14 Nov 2014 04:20:34 +0000	89,6374000000	+2,3244
Sat, 01 Nov 2014 19:43:47 +0000	87,3130000000	+1,9626
Thu, 30 Oct 2014 02:10:41 +0000	85,3504000000	+0,3453
Wed, 29 Oct 2014 14:58:07 +0000	85,0051000000	+0,345
Tue, 28 Oct 2014 08:09:47 +0000	84,6601000000	+0,1149
Mon, 27 Oct 2014 13:33:47 +0000	84,5452000000	-0,2505
Sat, 25 Oct 2014 03:18:39 +0000	84,7957000000	+0,9866
Sun, 19 Oct 2014 15:08:42 +0000	83,8091000000	-1,1001
Fri, 10 Oct 2014 08:50:38 +0000	84,9092000000	-1,2079
Wed, 01 Oct 2014 12:09:52 +0000	86,1171000000	+0,4175
Mon, 22 Sep 2014 18:45:12 +0000	85,6996000000	-0,3706
Sun, 21 Sep 2014 15:39:41 +0000	86,0702000000	+1,3692
Thu, 11 Sep 2014 10:43:43 +0000	84,7010000000	+0,7614
Wed, 03 Sep 2014 01:03:40 +0000	83,9396000000	+0,6755
Wed, 27 Aug 2014 03:47:58 +0000	83,2641000000	+1,0065
Tue, 05 Aug 2014 23:26:49 +0000	82,2576000000	-0,0303
Sat, 02 Aug 2014 13:38:19 +0000	82,2879000000	+0,6089
Fri, 18 Jul 2014 07:37:01 +0000	81,6790000000	+0,0767
Mon, 23 Jun 2014 16:17:23 +0000	81,6023000000	-0,4486
Mon, 09 Jun 2014 03:21:03 +0000	82,0509000000	+0,1108
Tue, 22 Apr 2014 00:35:13 +0000	81,9401000000	-0,37
Thu, 03 Apr 2014 14:56:48 +0000	82,3101000000	+2,1095
Wed, 19 Mar 2014 14:27:26 +0000	80,2006000000	-1,2305
Fri, 07 Mar 2014 09:26:34 +0000	81,4311000000	+0,7305
Thu, 27 Feb 2014 09:36:26 +0000	80,7006000000	-0,2114
Tue, 25 Feb 2014 19:15:11 +0000	80,9120000000	+0,0269
Fri, 21 Feb 2014 23:17:48 +0000	80,8851000000	-1,2325
Tue, 07 Jan 2014 06:41:44 +0000	82,1176000000	-1,2395
Wed, 01 Jan 2014 13:19:04 +0000	83,3571000000	-0,0514
Wed, 01 Jan 2014 06:50:00 +0000	83,4085000000	+0,7502
Tue, 10 Dec 2013 05:02:38 +0000	82,6583000000	+3,5489787
Fri, 01 Nov 2013 02:35:36 +0000	79,1093213000	+0,6394513
Thu, 03 Oct 2013 19:57:56 +0000	78,4698700000	+0,3209614
Mon, 09 Sep 2013 12:30:01 +0000	78,1489086000	+1,8846675
Wed, 21 Aug 2013 23:08:07 +0000	76,2642411000	-0,8110445
Wed, 07 Aug 2013 06:41:58 +0000	77,0752856000	-0,6273637
Mon, 05 Aug 2013 07:09:09 +0000	77,7026493000	+0,3034135
Mon, 29 Jul 2013 21:49:43 +0000	77,3992358000	-1,6568201
Sat, 06 Jul 2013 14:42:40 +0000	79,0560559000	+1,1023632
Fri, 28 Jun 2013 07:13:29 +0000	77,9536927000	+0,4926525
Thu, 27 Jun 2013 16:41:59 +0000	77,4610402000	+0,6800804
Thu, 27 Jun 2013 03:17:16 +0000	76,7809598000	-2,8044183
Tue, 04 Jun 2013 00:07:39 +0000	79,5853781000	-0,4107613
Wed, 29 May 2013 17:53:24 +0000	79,9961394000	-0,4197346
Tue, 07 May 2013 15:06:47 +0000	80,4158740000	+0,973776
Fri, 03 May 2013 09:25:05 +0000	79,4420980000	0
Tue, 30 Apr 2013 07:45:50 +0000	79,4420980000	-1,3194166
Fri, 12 Apr 2013 03:06:16 +0000	80,7615146000	+0,9803202
Tue, 09 Apr 2013 22:46:28 +0000	79,7811944000	+4,1261451
Mon, 01 Apr 2013 07:16:27 +0000	75,6550493000	-0,5894905
Wed, 20 Mar 2013 15:11:22 +0000	76,2445398000	-0,5345813
Fri, 15 Mar 2013 00:31:31 +0000	76,7791211000	-0,1821996
Wed, 13 Mar 2013 10:36:51 +0000	76,9613207000	+2,6132864
Wed, 27 Feb 2013 04:14:35 +0000	74,3480343000	-0,7022347
Tue, 19 Feb 2013 07:35:47 +0000	75,0502690000	0
Mon, 18 Feb 2013 13:15:00 +0000	75,0502690000	0
Sun, 17 Feb 2013 11:26:48 +0000	75,0502690000	0
Sat, 16 Feb 2013 10:12:57 +0000	75,0502690000	-0,2433329
Wed, 13 Feb 2013 11:52:04 +0000	75,2936019000	-0,2855138
Tue, 12 Feb 2013 21:10:29 +0000	75,5791157000	0
Tue, 12 Feb 2013 16:24:15 +0000	75,5791157000	+0,3869979
Mon, 11 Feb 2013 22:49:37 +0000	75,1921178000	+1,8326725
Sat, 19 Jan 2013 04:58:19 +0000	73,3594453000	+0,419654
Fri, 11 Jan 2013 22:26:58 +0000	72,9397913000	+3,9256404
Mon, 24 Dec 2012 01:14:36 +0000	69,0141509000	+1,7946567
Sat, 08 Dec 2012 01:44:20 +0000	67,2194942000	0
Fri, 07 Dec 2012 00:19:26 +0000	67,2194942000	+0,1313725
Wed, 21 Nov 2012 15:00:46 +0000	67,0881217000	+0,8982257
Mon, 19 Nov 2012 01:14:22 +0000	66,1898960000	+0,7710235
Fri, 26 Oct 2012 12:55:24 +0000	65,4188725000	+1,2413887
Sat, 15 Sep 2012 05:06:12 +0000	64,1774838000	+1,2202229
Sat, 25 Aug 2012 03:25:40 +0000	62,9572609000	+0,1859149
Wed, 01 Aug 2012 04:25:42 +0000	62,7713460000	-0,2532532
Sat, 28 Jul 2012 16:25:27 +0000	63,0245992000	+0,5348385
Sun, 22 Jul 2012 07:42:41 +0000	62,4897607000	0
Sat, 21 Jul 2012 03:31:33 +0000	62,4897607000	-0,5606387
Sun, 01 Jul 2012 15:05:12 +0000	63,0503994000	+1,0131244
Thu, 28 Jun 2012 18:56:13 +0000	62,0372750000	-0,3555821
Wed, 27 Jun 2012 22:39:01 +0000	62,3928571000	+0,0706075
Tue, 29 May 2012 08:22:12 +0000	62,3222496000	+0,0304638
Thu, 24 May 2012 16:46:49 +0000	62,2917858000	-2,6162807
Mon, 23 Apr 2012 22:34:26 +0000	64,9080665000	-0,1658055
Fri, 20 Apr 2012 06:33:37 +0000	65,0738720000	-0,2001696
Fri, 23 Mar 2012 06:18:23 +0000	65,2740416000	+1,2733147
Wed, 07 Mar 2012 08:52:33 +0000	64,0007269000	+2,4115369
Fri, 10 Feb 2012 21:35:23 +0000	61,5891900000	+0,3427565
Sun, 29 Jan 2012 09:50:36 +0000	61,2464335000	-0,1682692
Wed, 25 Jan 2012 20:38:51 +0000	61,4147027000	-2,2777881
Sun, 11 Sep 2011 22:23:59 +0000	63,6924908000	-2,3075092
Sun, 10 Jul 2011 11:51:57 +0000	66,0000000000	0

Обратите внимание, что информация об обменного курса SGD в JPY обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 21:30:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Японская иена

Примечание: График курса обмена валют Сингапурский доллар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Японская иена в течение 2485 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.