Обменный курс на сегодня для SGD/KES является SGD за KES, это означает, что с 100 Сингапурские доллары можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или KES.

SGD в KES обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 07:13:38 +0000	76,6925000000	-0,2854
Thu, 29 Mar 2018 22:26:27 +0000	76,9779000000	+1,052
Sun, 29 Oct 2017 14:46:25 +0000	75,9259000000	+0,0235
Sun, 22 Oct 2017 11:12:23 +0000	75,9024000000	-0,2656
Thu, 12 Oct 2017 00:13:55 +0000	76,1680000000	+0,5418
Tue, 10 Oct 2017 00:54:30 +0000	75,6262000000	+0,1059
Sun, 08 Oct 2017 11:55:57 +0000	75,5203000000	+0,0166
Thu, 05 Oct 2017 21:39:16 +0000	75,5037000000	-0,323
Thu, 28 Sep 2017 15:46:56 +0000	75,8267000000	-0,1753
Tue, 26 Sep 2017 00:43:49 +0000	76,0020000000	-0,2031
Mon, 25 Sep 2017 19:47:30 +0000	76,2051000000	-0,3834
Sun, 24 Sep 2017 06:25:46 +0000	76,5885000000	0
Sat, 23 Sep 2017 15:34:26 +0000	76,5885000000	0
Sat, 23 Sep 2017 08:17:08 +0000	76,5885000000	+0,0376
Fri, 22 Sep 2017 10:03:31 +0000	76,5509000000	-0,1486
Sat, 09 Sep 2017 06:53:25 +0000	76,6995000000	+0,8752
Thu, 24 Aug 2017 16:20:00 +0000	75,8243000000	+0,1786
Sat, 19 Aug 2017 10:26:35 +0000	75,6457000000	-0,4788
Thu, 17 Aug 2017 02:22:21 +0000	76,1245000000	-0,0461
Thu, 10 Aug 2017 05:44:12 +0000	76,1706000000	-0,4096
Sun, 30 Jul 2017 20:45:22 +0000	76,5802000000	+0,1213
Thu, 27 Jul 2017 22:44:09 +0000	76,4589000000	-0,1721
Wed, 26 Jul 2017 23:01:37 +0000	76,6310000000	+0,4365
Sat, 22 Jul 2017 20:21:55 +0000	76,1945000000	+0,366
Sun, 16 Jul 2017 15:11:09 +0000	75,8285000000	0
Sat, 15 Jul 2017 11:36:15 +0000	75,8285000000	+0,5452
Mon, 03 Jul 2017 01:11:36 +0000	75,2833000000	+0,2308
Wed, 28 Jun 2017 22:09:12 +0000	75,0525000000	+0,612
Thu, 22 Jun 2017 05:01:54 +0000	74,4405000000	-0,2543
Sun, 11 Jun 2017 20:26:51 +0000	74,6948000000	+0,01
Sun, 11 Jun 2017 02:43:16 +0000	74,6848000000	0
Sat, 10 Jun 2017 23:02:58 +0000	74,6848000000	0
Sat, 10 Jun 2017 18:50:14 +0000	74,6848000000	-0,1252
Mon, 05 Jun 2017 23:13:07 +0000	74,8100000000	+0,4307
Wed, 24 May 2017 08:08:36 +0000	74,3793000000	+0,2173
Tue, 23 May 2017 20:52:06 +0000	74,1620000000	-0,1426
Wed, 17 May 2017 23:59:09 +0000	74,3046000000	+0,7668
Mon, 15 May 2017 07:45:36 +0000	73,5378000000	+0,0335
Sun, 14 May 2017 03:39:47 +0000	73,5043000000	0
Sat, 13 May 2017 15:47:47 +0000	73,5043000000	+0,0398
Fri, 05 May 2017 08:21:29 +0000	73,4645000000	-0,1521
Thu, 04 May 2017 21:36:43 +0000	73,6166000000	-0,2424
Thu, 27 Apr 2017 14:44:05 +0000	73,8590000000	+0,0551
Wed, 26 Apr 2017 17:32:38 +0000	73,8039000000	-0,2278
Sun, 23 Apr 2017 11:03:06 +0000	74,0317000000	0
Sat, 22 Apr 2017 10:37:54 +0000	74,0317000000	+0,0424
Thu, 20 Apr 2017 20:33:07 +0000	73,9893000000	+0,0371
Wed, 19 Apr 2017 21:29:31 +0000	73,9522000000	-0,0144
Wed, 19 Apr 2017 09:15:08 +0000	73,9666000000	+0,367
Mon, 10 Apr 2017 21:30:37 +0000	73,5996000000	0
Sat, 08 Apr 2017 17:41:06 +0000	73,5996000000	-0,1826
Fri, 07 Apr 2017 04:24:59 +0000	73,7822000000	+0,0164
Wed, 05 Apr 2017 09:09:48 +0000	73,7658000000	+0,0352
Thu, 30 Mar 2017 18:43:56 +0000	73,7306000000	-0,2027
Wed, 29 Mar 2017 18:55:10 +0000	73,9333000000	+0,3566
Fri, 24 Mar 2017 00:25:38 +0000	73,5767000000	+0,2738
Wed, 15 Mar 2017 22:59:35 +0000	73,3029000000	+0,8535
Fri, 10 Mar 2017 13:57:09 +0000	72,4494000000	+0,2264
Thu, 09 Mar 2017 21:52:10 +0000	72,2230000000	+0,0501
Thu, 09 Mar 2017 11:35:42 +0000	72,1729000000	-0,5106
Tue, 07 Mar 2017 13:51:48 +0000	72,6835000000	-0,0618
Sun, 05 Mar 2017 17:06:52 +0000	72,7453000000	-0,389
Tue, 28 Feb 2017 23:54:44 +0000	73,1343000000	-0,434
Tue, 28 Feb 2017 15:13:24 +0000	73,5683000000	+0,3372
Thu, 23 Feb 2017 04:02:13 +0000	73,2311000000	+0,2366
Wed, 22 Feb 2017 11:47:33 +0000	72,9945000000	+0,0516
Tue, 21 Feb 2017 17:15:47 +0000	72,9429000000	-0,0714
Thu, 16 Feb 2017 14:47:06 +0000	73,0143000000	+0,1578
Sat, 11 Feb 2017 02:47:46 +0000	72,8565000000	-0,2695
Tue, 07 Feb 2017 22:34:38 +0000	73,1260000000	+0,0471
Tue, 07 Feb 2017 11:35:58 +0000	73,0789000000	-0,3559
Fri, 03 Feb 2017 08:52:13 +0000	73,4348000000	-0,0832
Wed, 01 Feb 2017 00:40:20 +0000	73,5180000000	+0,872
Sun, 29 Jan 2017 10:32:09 +0000	72,6460000000	0
Sat, 28 Jan 2017 19:03:00 +0000	72,6460000000	-0,1169
Fri, 27 Jan 2017 19:04:48 +0000	72,7629000000	-0,0825
Sat, 21 Jan 2017 14:42:41 +0000	72,8454000000	-0,0209
Fri, 20 Jan 2017 23:01:42 +0000	72,8663000000	-0,0014
Fri, 20 Jan 2017 04:55:44 +0000	72,8677000000	+0,2002
Thu, 19 Jan 2017 15:57:28 +0000	72,6675000000	+0,8133
Mon, 09 Jan 2017 06:14:55 +0000	71,8542000000	-0,2097
Sun, 08 Jan 2017 22:25:29 +0000	72,0639000000	-0,0101
Sun, 08 Jan 2017 06:02:02 +0000	72,0740000000	+1,1077
Tue, 03 Jan 2017 23:54:34 +0000	70,9663000000	+0,1521
Mon, 02 Jan 2017 18:10:57 +0000	70,8142000000	+0,0149
Fri, 30 Dec 2016 22:02:22 +0000	70,7993000000	+0,0398
Mon, 26 Dec 2016 07:08:50 +0000	70,7595000000	-0,005
Sat, 24 Dec 2016 22:21:58 +0000	70,7645000000	-0,016
Sun, 18 Dec 2016 22:55:54 +0000	70,7805000000	-0,0564
Sun, 18 Dec 2016 12:42:05 +0000	70,8369000000	-0,103
Thu, 15 Dec 2016 06:28:30 +0000	70,9399000000	-0,8123
Wed, 14 Dec 2016 14:41:16 +0000	71,7522000000	-0,0289
Tue, 13 Dec 2016 16:16:14 +0000	71,7811000000	+0,2925
Sun, 11 Dec 2016 05:42:32 +0000	71,4886000000	-0,3125
Tue, 06 Dec 2016 10:23:24 +0000	71,8011000000	+0,2023
Sun, 04 Dec 2016 13:27:59 +0000	71,5988000000	+0,4194
Thu, 01 Dec 2016 12:30:48 +0000	71,1794000000	-0,2764
Tue, 29 Nov 2016 21:20:17 +0000	71,4558000000	+0,1225
Sun, 27 Nov 2016 19:30:27 +0000	71,3333000000	0
Sun, 27 Nov 2016 11:23:41 +0000	71,3333000000	-0,0106
Fri, 25 Nov 2016 22:37:00 +0000	71,3439000000	-0,028
Fri, 25 Nov 2016 13:23:29 +0000	71,3719000000	+0,2021
Wed, 23 Nov 2016 20:54:04 +0000	71,1698000000	-0,4452
Mon, 21 Nov 2016 23:04:08 +0000	71,6150000000	-0,1119
Mon, 21 Nov 2016 02:40:23 +0000	71,7269000000	+0,3365
Sat, 19 Nov 2016 16:32:37 +0000	71,3904000000	-1,9215
Fri, 04 Nov 2016 07:56:17 +0000	73,3119000000	+0,3823
Tue, 25 Oct 2016 16:32:38 +0000	72,9296000000	+0,1213
Mon, 24 Oct 2016 15:57:31 +0000	72,8083000000	+0,0838
Fri, 21 Oct 2016 18:55:18 +0000	72,7245000000	-0,6562
Sun, 09 Oct 2016 07:28:45 +0000	73,3807000000	-0,3148
Fri, 07 Oct 2016 05:50:21 +0000	73,6955000000	-0,6153
Sat, 01 Oct 2016 03:23:35 +0000	74,3108000000	-0,1728
Fri, 23 Sep 2016 22:27:10 +0000	74,4836000000	+0,1068
Fri, 23 Sep 2016 08:46:32 +0000	74,3768000000	+0,4081
Sun, 18 Sep 2016 12:23:08 +0000	73,9687000000	-0,0982
Wed, 14 Sep 2016 03:21:56 +0000	74,0669000000	-0,5108
Tue, 06 Sep 2016 08:18:31 +0000	74,5777000000	-0,3924
Fri, 26 Aug 2016 08:09:13 +0000	74,9701000000	-0,3642
Sun, 14 Aug 2016 11:32:07 +0000	75,3343000000	+0,0206
Sun, 07 Aug 2016 09:18:41 +0000	75,3137000000	+0,5102
Sun, 24 Jul 2016 18:50:42 +0000	74,8035000000	-0,0114
Wed, 20 Jul 2016 17:47:13 +0000	74,8149000000	-0,4017
Mon, 18 Jul 2016 22:01:20 +0000	75,2166000000	-0,0088
Fri, 15 Jul 2016 20:43:17 +0000	75,2254000000	+0,0622
Wed, 13 Jul 2016 17:27:49 +0000	75,1632000000	+0,031
Tue, 12 Jul 2016 13:21:04 +0000	75,1322000000	+0,3395
Wed, 06 Jul 2016 13:16:16 +0000	74,7927000000	-0,3049
Tue, 05 Jul 2016 01:23:49 +0000	75,0976000000	-0,2196
Mon, 04 Jul 2016 05:51:53 +0000	75,3172000000	+0,3031
Sun, 03 Jul 2016 20:29:12 +0000	75,0141000000	+0,2711
Tue, 28 Jun 2016 17:11:48 +0000	74,7430000000	+0,1892
Sun, 26 Jun 2016 22:01:01 +0000	74,5538000000	-0,9269
Tue, 21 Jun 2016 11:43:42 +0000	75,4807000000	+0,6113
Sat, 18 Jun 2016 20:31:00 +0000	74,8694000000	-0,1959
Fri, 17 Jun 2016 05:12:52 +0000	75,0653000000	+0,3288
Wed, 15 Jun 2016 09:14:16 +0000	74,7365000000	+0,0078
Thu, 09 Jun 2016 16:26:03 +0000	74,7287000000	+0,0054
Mon, 06 Jun 2016 17:15:21 +0000	74,7233000000	+1,411
Thu, 02 Jun 2016 11:41:17 +0000	73,3123000000	+0,0213
Thu, 02 Jun 2016 01:02:19 +0000	73,2910000000	+0,0213
Thu, 26 May 2016 15:21:36 +0000	73,2697000000	+0,1254
Wed, 25 May 2016 13:29:43 +0000	73,1443000000	+0,2302
Wed, 25 May 2016 02:17:52 +0000	72,9141000000	-0,0833
Sat, 21 May 2016 09:27:04 +0000	72,9974000000	0
Sat, 21 May 2016 01:03:19 +0000	72,9974000000	+0,0978
Thu, 19 May 2016 15:23:54 +0000	72,8996000000	-0,2536
Wed, 18 May 2016 21:43:16 +0000	73,1532000000	-0,0907
Mon, 16 May 2016 01:48:47 +0000	73,2439000000	-0,151
Sun, 15 May 2016 00:48:23 +0000	73,3949000000	+0,0518
Thu, 12 May 2016 21:12:30 +0000	73,3431000000	-0,198
Thu, 12 May 2016 07:29:13 +0000	73,5411000000	+0,3018
Tue, 10 May 2016 00:18:06 +0000	73,2393000000	-0,1426
Mon, 09 May 2016 20:27:22 +0000	73,3819000000	-0,7093
Thu, 05 May 2016 09:28:31 +0000	74,0912000000	-1,0933
Sat, 30 Apr 2016 00:47:12 +0000	75,1845000000	+0,3168
Wed, 27 Apr 2016 06:17:40 +0000	74,8677000000	-0,0102
Mon, 25 Apr 2016 20:40:07 +0000	74,8779000000	-0,2113
Thu, 21 Apr 2016 09:59:07 +0000	75,0892000000	-0,5511
Tue, 19 Apr 2016 14:53:01 +0000	75,6403000000	+1,0698
Sun, 17 Apr 2016 12:06:49 +0000	74,5705000000	+0,3344
Thu, 14 Apr 2016 14:20:06 +0000	74,2361000000	-0,6727
Wed, 13 Apr 2016 20:33:04 +0000	74,9088000000	-0,0568
Sun, 10 Apr 2016 13:33:36 +0000	74,9656000000	+0,8282
Mon, 28 Mar 2016 20:32:57 +0000	74,1374000000	-0,1073
Sun, 27 Mar 2016 19:36:58 +0000	74,2447000000	+0,1052
Sat, 26 Mar 2016 18:44:14 +0000	74,1395000000	-0,1341
Wed, 23 Mar 2016 21:42:29 +0000	74,2736000000	-0,0666
Wed, 23 Mar 2016 06:21:48 +0000	74,3402000000	-0,3561
Mon, 21 Mar 2016 04:27:36 +0000	74,6963000000	+0,0855
Sat, 19 Mar 2016 16:23:53 +0000	74,6108000000	-0,3497
Fri, 18 Mar 2016 02:53:15 +0000	74,9605000000	+1,552
Sun, 13 Mar 2016 19:48:13 +0000	73,4085000000	-0,1149
Sun, 13 Mar 2016 03:37:15 +0000	73,5234000000	-0,0302
Wed, 09 Mar 2016 21:33:02 +0000	73,5536000000	+0,0993
Tue, 08 Mar 2016 16:34:00 +0000	73,4543000000	-0,1523
Sat, 05 Mar 2016 17:16:13 +0000	73,6066000000	+0,2495
Fri, 04 Mar 2016 06:26:15 +0000	73,3571000000	+1,0138
Wed, 02 Mar 2016 13:13:33 +0000	72,3433000000	+0,0712
Tue, 23 Feb 2016 14:52:07 +0000	72,2721000000	+0,0896
Sun, 21 Feb 2016 17:24:01 +0000	72,1825000000	0
Sun, 21 Feb 2016 01:09:28 +0000	72,1825000000	0
Sat, 20 Feb 2016 16:21:04 +0000	72,1825000000	0
Sat, 20 Feb 2016 06:02:21 +0000	72,1825000000	-0,2373
Tue, 16 Feb 2016 22:21:10 +0000	72,4198000000	-0,5415
Mon, 15 Feb 2016 19:11:18 +0000	72,9613000000	-0,0014
Sun, 14 Feb 2016 11:04:27 +0000	72,9627000000	+0,4161
Mon, 08 Feb 2016 10:34:51 +0000	72,5466000000	-0,018
Sun, 07 Feb 2016 13:25:39 +0000	72,5646000000	-0,5383
Thu, 04 Feb 2016 19:27:15 +0000	73,1029000000	+1,2096
Wed, 03 Feb 2016 17:30:09 +0000	71,8933000000	-0,4873
Sat, 30 Jan 2016 22:16:27 +0000	72,3806000000	+0,6638
Thu, 28 Jan 2016 16:11:10 +0000	71,7168000000	+0,1865
Tue, 26 Jan 2016 04:11:17 +0000	71,5303000000	+0,1212
Thu, 21 Jan 2016 22:13:53 +0000	71,4091000000	+0,2492
Mon, 18 Jan 2016 14:35:47 +0000	71,1599000000	+0,1219
Sun, 17 Jan 2016 19:51:17 +0000	71,0380000000	-0,0196
Sun, 17 Jan 2016 08:45:41 +0000	71,0576000000	+0,1654
Fri, 08 Jan 2016 20:41:20 +0000	70,8922000000	-0,4259
Thu, 07 Jan 2016 20:33:26 +0000	71,3181000000	-0,5223
Tue, 05 Jan 2016 09:05:27 +0000	71,8404000000	-0,8651
Sun, 03 Jan 2016 07:18:40 +0000	72,7055000000	0
Sat, 02 Jan 2016 18:32:28 +0000	72,7055000000	+0,2656
Fri, 01 Jan 2016 19:59:41 +0000	72,4399000000	+0,3816
Fri, 01 Jan 2016 12:43:54 +0000	72,0583000000	-0,6472
Thu, 31 Dec 2015 23:15:40 +0000	72,7055000000	+0,3599
Wed, 30 Dec 2015 19:40:13 +0000	72,3456000000	-0,2968
Mon, 21 Dec 2015 16:20:22 +0000	72,6424000000	+0,2326
Sun, 20 Dec 2015 15:30:09 +0000	72,4098000000	+0,1111
Thu, 17 Dec 2015 13:02:46 +0000	72,2987000000	-0,2959
Mon, 14 Dec 2015 22:30:43 +0000	72,5946000000	-0,0057
Mon, 14 Dec 2015 18:28:35 +0000	72,6003000000	+0,5191
Sun, 13 Dec 2015 20:28:57 +0000	72,0812000000	-0,0368
Sat, 12 Dec 2015 16:18:57 +0000	72,1180000000	-0,4883
Fri, 11 Dec 2015 08:58:21 +0000	72,6063000000	-0,0048
Thu, 10 Dec 2015 19:08:32 +0000	72,6111000000	-0,103
Mon, 07 Dec 2015 09:30:20 +0000	72,7141000000	-0,4362
Sat, 05 Dec 2015 07:50:25 +0000	73,1503000000	0
Sat, 05 Dec 2015 00:30:16 +0000	73,1503000000	+1,0233
Fri, 27 Nov 2015 21:03:04 +0000	72,1270000000	-0,4402
Thu, 26 Nov 2015 05:55:59 +0000	72,5672000000	+0,1707
Tue, 24 Nov 2015 18:12:19 +0000	72,3965000000	+0,4533
Mon, 23 Nov 2015 15:26:54 +0000	71,9432000000	-0,2189
Mon, 23 Nov 2015 06:40:57 +0000	72,1621000000	-0,1429
Thu, 19 Nov 2015 20:03:38 +0000	72,3050000000	+0,4383
Tue, 17 Nov 2015 23:20:57 +0000	71,8667000000	-0,4781
Mon, 16 Nov 2015 02:00:47 +0000	72,3448000000	+0,3312
Sat, 14 Nov 2015 22:05:11 +0000	72,0136000000	0
Sat, 14 Nov 2015 14:13:15 +0000	72,0136000000	+0,0376
Sun, 08 Nov 2015 21:37:07 +0000	71,9760000000	-0,0433
Sat, 07 Nov 2015 16:35:21 +0000	72,0193000000	-0,113
Fri, 06 Nov 2015 15:51:33 +0000	72,1323000000	-0,4162
Fri, 06 Nov 2015 12:18:55 +0000	72,5485000000	-0,2003
Thu, 05 Nov 2015 01:21:56 +0000	72,7488000000	+0,0581
Sat, 31 Oct 2015 11:09:38 +0000	72,6907000000	-0,2848
Tue, 27 Oct 2015 08:07:09 +0000	72,9755000000	-0,2053
Sun, 25 Oct 2015 14:27:50 +0000	73,1808000000	-0,0429
Wed, 21 Oct 2015 22:22:00 +0000	73,2237000000	-0,1756
Tue, 20 Oct 2015 16:27:57 +0000	73,3993000000	-0,6878
Sun, 18 Oct 2015 21:32:55 +0000	74,0871000000	-0,4289
Fri, 16 Oct 2015 08:21:29 +0000	74,5160000000	+0,0338
Wed, 14 Oct 2015 10:01:18 +0000	74,4822000000	+0,7442
Fri, 09 Oct 2015 18:23:15 +0000	73,7380000000	+1,4894
Wed, 07 Oct 2015 02:06:55 +0000	72,2486000000	-0,5715
Sun, 04 Oct 2015 22:46:54 +0000	72,8201000000	+0,0259
Sat, 03 Oct 2015 15:56:05 +0000	72,7942000000	-0,8107
Wed, 30 Sep 2015 12:25:27 +0000	73,6049000000	-0,171
Tue, 29 Sep 2015 15:42:11 +0000	73,7759000000	+0,1094
Mon, 28 Sep 2015 10:54:10 +0000	73,6665000000	-0,3086
Sat, 26 Sep 2015 10:17:38 +0000	73,9751000000	-0,101
Fri, 25 Sep 2015 19:45:20 +0000	74,0761000000	+0,0727
Thu, 24 Sep 2015 04:28:59 +0000	74,0034000000	-0,1452
Wed, 23 Sep 2015 20:18:02 +0000	74,1486000000	-1,003
Sat, 19 Sep 2015 16:29:31 +0000	75,1516000000	0
Sat, 19 Sep 2015 11:08:19 +0000	75,1516000000	-0,3364
Thu, 17 Sep 2015 17:17:46 +0000	75,4880000000	-0,2085
Thu, 17 Sep 2015 08:37:12 +0000	75,6965000000	+0,3645
Tue, 15 Sep 2015 18:46:58 +0000	75,3320000000	+0,378
Mon, 14 Sep 2015 20:58:24 +0000	74,9540000000	+0,236
Sun, 13 Sep 2015 17:07:22 +0000	74,7180000000	+0,355
Fri, 11 Sep 2015 13:19:55 +0000	74,3630000000	-0,0635
Wed, 09 Sep 2015 22:18:15 +0000	74,4265000000	-0,0906
Wed, 09 Sep 2015 02:47:48 +0000	74,5171000000	+0,8468
Wed, 02 Sep 2015 06:04:51 +0000	73,6703000000	-0,175
Fri, 28 Aug 2015 14:26:58 +0000	73,8453000000	+0,2536
Wed, 26 Aug 2015 19:17:51 +0000	73,5917000000	-0,2532
Tue, 25 Aug 2015 17:59:51 +0000	73,8449000000	+0,0774
Tue, 25 Aug 2015 05:27:49 +0000	73,7675000000	-0,0004
Sat, 22 Aug 2015 07:05:11 +0000	73,7679000000	+0,3435
Fri, 21 Aug 2015 07:41:46 +0000	73,4244000000	-0,0348
Fri, 21 Aug 2015 02:39:23 +0000	73,4592000000	+0,0267
Wed, 19 Aug 2015 16:24:12 +0000	73,4325000000	-0,1124
Wed, 19 Aug 2015 02:30:20 +0000	73,5449000000	+0,9273
Thu, 13 Aug 2015 02:25:41 +0000	72,6176000000	-0,7617
Tue, 04 Aug 2015 12:06:49 +0000	73,3793000000	-0,2409
Mon, 03 Aug 2015 23:45:33 +0000	73,6202000000	-1,0064
Sun, 02 Aug 2015 15:24:12 +0000	74,6266000000	-0,3749
Wed, 29 Jul 2015 04:37:13 +0000	75,0015000000	-0,1527
Tue, 28 Jul 2015 12:25:08 +0000	75,1542000000	+0,7875
Mon, 27 Jul 2015 15:06:03 +0000	74,3667000000	+0,5557
Sun, 26 Jul 2015 18:22:08 +0000	73,8110000000	-0,0161
Sun, 26 Jul 2015 15:10:33 +0000	73,8271000000	+0,0818
Thu, 23 Jul 2015 02:31:00 +0000	73,7453000000	-1,0922
Tue, 21 Jul 2015 22:50:50 +0000	74,8375000000	+0,0087
Tue, 21 Jul 2015 06:26:33 +0000	74,8288000000	-0,0945
Sun, 19 Jul 2015 22:19:31 +0000	74,9233000000	+0,0916
Sat, 18 Jul 2015 14:59:26 +0000	74,8317000000	-0,2031
Fri, 17 Jul 2015 06:03:20 +0000	75,0348000000	+0,3264
Thu, 16 Jul 2015 06:35:13 +0000	74,7084000000	-0,7761
Sat, 11 Jul 2015 05:46:19 +0000	75,4845000000	+1,4897
Sat, 04 Jul 2015 16:05:50 +0000	73,9948000000	+0,2523
Tue, 30 Jun 2015 23:50:05 +0000	73,7425000000	+0,3476
Fri, 26 Jun 2015 04:33:28 +0000	73,3949000000	-0,2893
Tue, 23 Jun 2015 20:06:33 +0000	73,6842000000	-0,0899
Tue, 23 Jun 2015 15:44:57 +0000	73,7741000000	-0,1179
Mon, 22 Jun 2015 18:35:33 +0000	73,8920000000	+0,0487
Sun, 21 Jun 2015 16:36:54 +0000	73,8433000000	+0,0001
Sat, 20 Jun 2015 11:50:22 +0000	73,8432000000	+0,3647
Thu, 18 Jun 2015 19:00:06 +0000	73,4785000000	+1,0943
Sat, 13 Jun 2015 18:40:30 +0000	72,3842000000	+0,3988
Fri, 12 Jun 2015 09:03:02 +0000	71,9854000000	-0,7132
Mon, 01 Jun 2015 00:18:22 +0000	72,6986000000	-0,2174
Mon, 25 May 2015 10:40:00 +0000	72,9160000000	+0,2792
Sat, 16 May 2015 23:22:25 +0000	72,6368000000	+0,9186
Sun, 10 May 2015 23:47:28 +0000	71,7182000000	-0,0886
Sun, 10 May 2015 05:00:56 +0000	71,8068000000	+0,002
Fri, 08 May 2015 12:44:07 +0000	71,8048000000	+0,1543
Thu, 07 May 2015 09:22:42 +0000	71,6505000000	+2,1102
Thu, 23 Apr 2015 01:51:29 +0000	69,5403000000	+0,1502
Sat, 18 Apr 2015 15:56:19 +0000	69,3901000000	+1,3916
Mon, 13 Apr 2015 02:14:04 +0000	67,9985000000	+0,4553
Wed, 01 Apr 2015 06:03:17 +0000	67,5432000000	+0,7807
Sat, 21 Mar 2015 05:32:52 +0000	66,7625000000	+0,4831
Thu, 19 Mar 2015 23:57:53 +0000	66,2794000000	+0,383
Mon, 16 Mar 2015 03:44:22 +0000	65,8964000000	-0,4646
Thu, 12 Mar 2015 09:03:13 +0000	66,3610000000	+0,2558
Sun, 08 Mar 2015 09:03:58 +0000	66,1052000000	-0,5876
Wed, 04 Mar 2015 12:55:34 +0000	66,6928000000	-0,3405
Sat, 28 Feb 2015 15:37:35 +0000	67,0333000000	-0,3031
Tue, 24 Feb 2015 17:31:57 +0000	67,3364000000	+0,1993
Fri, 20 Feb 2015 20:28:50 +0000	67,1371000000	-0,2897
Tue, 17 Feb 2015 08:12:06 +0000	67,4268000000	-0,0991
Tue, 17 Feb 2015 01:04:14 +0000	67,5259000000	-0,0633
Sun, 15 Feb 2015 21:39:09 +0000	67,5892000000	+0,0974
Thu, 12 Feb 2015 23:14:46 +0000	67,4918000000	-0,1185
Mon, 09 Feb 2015 00:25:52 +0000	67,6103000000	-0,376
Thu, 05 Feb 2015 03:06:19 +0000	67,9863000000	+0,3103
Sun, 01 Feb 2015 04:18:39 +0000	67,6760000000	-0,0332
Wed, 28 Jan 2015 14:19:50 +0000	67,7092000000	-0,5264
Sun, 25 Jan 2015 01:37:47 +0000	68,2356000000	-0,6398
Wed, 21 Jan 2015 14:43:07 +0000	68,8754000000	+0,311
Wed, 21 Jan 2015 08:58:36 +0000	68,5644000000	-0,3961
Sun, 18 Jan 2015 02:23:43 +0000	68,9605000000	0
Sat, 17 Jan 2015 04:12:49 +0000	68,9605000000	+0,468
Wed, 14 Jan 2015 17:37:04 +0000	68,4925000000	+0,4982
Sun, 11 Jan 2015 06:05:57 +0000	67,9943000000	-0,0844
Thu, 08 Jan 2015 00:15:46 +0000	68,0787000000	-0,1224
Sun, 04 Jan 2015 16:57:43 +0000	68,2011000000	+0,0537
Thu, 01 Jan 2015 11:19:03 +0000	68,1474000000	-0,4432
Mon, 29 Dec 2014 03:06:44 +0000	68,5906000000	+0,1997
Fri, 26 Dec 2014 22:32:59 +0000	68,3909000000	-0,0398
Thu, 25 Dec 2014 20:40:20 +0000	68,4307000000	-0,0002
Tue, 23 Dec 2014 14:05:34 +0000	68,4309000000	-0,0417
Mon, 22 Dec 2014 12:02:07 +0000	68,4726000000	-0,2421
Sun, 21 Dec 2014 16:24:00 +0000	68,7147000000	0
Sun, 21 Dec 2014 09:09:15 +0000	68,7147000000	0
Sat, 20 Dec 2014 07:04:48 +0000	68,7147000000	-0,1108
Fri, 19 Dec 2014 04:35:15 +0000	68,8255000000	-0,1209
Mon, 15 Dec 2014 19:31:05 +0000	68,9464000000	-0,0221
Fri, 12 Dec 2014 02:25:48 +0000	68,9685000000	-0,0919
Wed, 10 Dec 2014 10:07:59 +0000	69,0604000000	+0,8125
Mon, 08 Dec 2014 09:53:37 +0000	68,2479000000	+0,0162
Sun, 07 Dec 2014 13:57:52 +0000	68,2317000000	0
Sun, 07 Dec 2014 01:14:56 +0000	68,2317000000	0
Sat, 06 Dec 2014 03:19:08 +0000	68,2317000000	-0,6418
Thu, 04 Dec 2014 18:14:51 +0000	68,8735000000	-0,3059
Tue, 02 Dec 2014 05:29:24 +0000	69,1794000000	-0,0747
Sun, 30 Nov 2014 23:15:01 +0000	69,2541000000	+0,1107
Fri, 28 Nov 2014 06:37:12 +0000	69,1434000000	-0,2161
Thu, 27 Nov 2014 20:26:08 +0000	69,3595000000	-0,0887
Thu, 27 Nov 2014 08:29:30 +0000	69,4482000000	+0,1581
Tue, 25 Nov 2014 03:19:24 +0000	69,2901000000	-0,1203
Sun, 23 Nov 2014 10:59:55 +0000	69,4104000000	+0,4082
Wed, 19 Nov 2014 21:37:29 +0000	69,0022000000	-0,3331
Tue, 18 Nov 2014 01:57:39 +0000	69,3353000000	-0,1376
Mon, 17 Nov 2014 03:47:37 +0000	69,4729000000	+0,1141
Sun, 16 Nov 2014 14:52:05 +0000	69,3588000000	0
Sun, 16 Nov 2014 07:21:14 +0000	69,3588000000	-0,5932
Wed, 12 Nov 2014 15:39:20 +0000	69,9520000000	+0,2946
Sun, 09 Nov 2014 02:42:17 +0000	69,6574000000	+0,4602
Wed, 05 Nov 2014 14:00:31 +0000	69,1972000000	-0,2629
Sun, 02 Nov 2014 01:16:28 +0000	69,4601000000	0
Sat, 01 Nov 2014 22:12:11 +0000	69,4601000000	-0,229
Wed, 29 Oct 2014 19:54:35 +0000	69,6891000000	-0,5179
Wed, 29 Oct 2014 09:02:33 +0000	70,2070000000	+0,0749
Mon, 27 Oct 2014 14:39:06 +0000	70,1321000000	-0,0246
Sun, 26 Oct 2014 05:44:27 +0000	70,1567000000	0
Sat, 25 Oct 2014 17:31:12 +0000	70,1567000000	0
Sat, 25 Oct 2014 03:15:00 +0000	70,1567000000	+0,0902
Thu, 23 Oct 2014 02:19:19 +0000	70,0665000000	-0,0352
Wed, 22 Oct 2014 02:11:55 +0000	70,1017000000	+0,2079
Sat, 18 Oct 2014 13:33:24 +0000	69,8938000000	+0,0071
Fri, 17 Oct 2014 22:31:48 +0000	69,8867000000	-0,0327
Tue, 14 Oct 2014 22:29:55 +0000	69,9194000000	+0,0488
Sat, 11 Oct 2014 08:42:14 +0000	69,8706000000	-0,1111
Tue, 07 Oct 2014 23:12:15 +0000	69,9817000000	+0,3623
Sat, 04 Oct 2014 22:05:55 +0000	69,6194000000	-0,5647
Wed, 01 Oct 2014 17:46:41 +0000	70,1841000000	+0,1849
Sun, 28 Sep 2014 15:43:43 +0000	69,9992000000	-0,192
Thu, 25 Sep 2014 13:03:04 +0000	70,1912000000	+0,1832
Mon, 22 Sep 2014 00:36:20 +0000	70,0080000000	-0,4484
Thu, 18 Sep 2014 09:59:45 +0000	70,4564000000	+0,3059
Sun, 14 Sep 2014 20:53:25 +0000	70,1505000000	-0,6182
Tue, 02 Sep 2014 18:18:44 +0000	70,7687000000	+0,0767
Mon, 01 Sep 2014 11:38:44 +0000	70,6920000000	+0,0206
Mon, 01 Sep 2014 05:00:41 +0000	70,6714000000	-0,229
Tue, 26 Aug 2014 00:56:09 +0000	70,9004000000	+0,2231
Sat, 23 Aug 2014 09:17:57 +0000	70,6773000000	-0,0738
Sun, 17 Aug 2014 08:59:48 +0000	70,7511000000	+0,1634
Mon, 14 Jul 2014 20:50:57 +0000	70,5877000000	+0,0623
Fri, 04 Jul 2014 14:20:05 +0000	70,5254000000	+0,6102
Wed, 25 Jun 2014 04:40:03 +0000	69,9152000000	+0,4531
Thu, 05 Jun 2014 07:35:21 +0000	69,4621000000	-0,0243
Wed, 04 Jun 2014 09:43:34 +0000	69,4864000000	-0,3807
Wed, 14 May 2014 08:25:09 +0000	69,8671000000	+0,175
Wed, 14 May 2014 04:31:59 +0000	69,6921000000	-0,1228
Fri, 09 May 2014 16:51:52 +0000	69,8149000000	+1,2512
Mon, 31 Mar 2014 05:37:37 +0000	68,5637000000	+0,1064
Fri, 28 Mar 2014 07:19:11 +0000	68,4573000000	+0,8696
Fri, 21 Mar 2014 06:02:41 +0000	67,5877000000	-0,7897
Tue, 18 Mar 2014 08:25:16 +0000	68,3774000000	-0,0586
Mon, 17 Mar 2014 14:16:48 +0000	68,4360000000	+0,0457
Sun, 16 Mar 2014 11:03:48 +0000	68,3903000000	+0,0163
Fri, 14 Mar 2014 18:59:47 +0000	68,3740000000	+0,1546
Sun, 09 Mar 2014 22:50:41 +0000	68,2194000000	+0,4666
Fri, 31 Jan 2014 23:57:25 +0000	67,7528000000	+0,3133
Thu, 30 Jan 2014 06:37:45 +0000	67,4395000000	+0,1137
Tue, 28 Jan 2014 07:04:50 +0000	67,3258000000	+0,0739
Sun, 19 Jan 2014 15:51:28 +0000	67,2519000000	-0,1942
Fri, 17 Jan 2014 19:35:52 +0000	67,4461000000	+0,0516
Wed, 15 Jan 2014 22:16:08 +0000	67,3945000000	-0,7138
Tue, 14 Jan 2014 06:10:46 +0000	68,1083000000	-0,0933
Tue, 14 Jan 2014 01:39:19 +0000	68,2016000000	-0,3111
Sun, 12 Jan 2014 05:30:30 +0000	68,5127000000	+0,184
Fri, 10 Jan 2014 05:55:08 +0000	68,3287000000	-0,01
Tue, 07 Jan 2014 11:58:33 +0000	68,3387000000	-0,2664
Sun, 05 Jan 2014 13:17:38 +0000	68,6051000000	-0,039
Fri, 03 Jan 2014 14:49:28 +0000	68,6441000000	+0,3147
Wed, 01 Jan 2014 17:12:16 +0000	68,3294000000	-0,1021
Wed, 01 Jan 2014 09:10:37 +0000	68,4315000000	+0,3049
Mon, 30 Dec 2013 20:25:13 +0000	68,1266000000	+0,3826
Sun, 29 Dec 2013 00:15:32 +0000	67,7440000000	-0,0978
Fri, 27 Dec 2013 03:35:29 +0000	67,8418000000	+0,1309
Thu, 26 Dec 2013 11:16:14 +0000	67,7109000000	-0,0454
Wed, 25 Dec 2013 06:59:50 +0000	67,7563000000	-0,122
Mon, 23 Dec 2013 11:08:27 +0000	67,8783000000	+0,0939
Sat, 21 Dec 2013 13:49:16 +0000	67,7844000000	+0,2163
Thu, 19 Dec 2013 19:16:07 +0000	67,5681000000	-0,1434
Thu, 19 Dec 2013 14:59:10 +0000	67,7115000000	-0,7139
Tue, 17 Dec 2013 15:36:02 +0000	68,4254000000	-0,3898
Tue, 17 Dec 2013 04:17:39 +0000	68,8152000000	-0,1869
Mon, 16 Dec 2013 02:32:20 +0000	69,0021000000	-0,009
Sat, 14 Dec 2013 21:45:25 +0000	69,0111000000	+0,0687
Fri, 13 Dec 2013 14:18:59 +0000	68,9424000000	-0,1737
Thu, 12 Dec 2013 07:18:17 +0000	69,1161000000	-0,4756
Wed, 11 Dec 2013 01:37:25 +0000	69,5917000000	+0,2775
Tue, 10 Dec 2013 08:31:17 +0000	69,3142000000	-0,1024
Mon, 09 Dec 2013 21:42:15 +0000	69,4166000000	+0,1987
Sun, 08 Dec 2013 18:54:15 +0000	69,2179000000	0
Sat, 07 Dec 2013 16:42:12 +0000	69,2179000000	+0,2001
Fri, 06 Dec 2013 14:33:58 +0000	69,0178000000	+0,0377
Thu, 05 Dec 2013 10:20:48 +0000	68,9801000000	-0,2261
Thu, 21 Nov 2024 09:31:34 +0000	69,2062000000	+0,0979
Thu, 01 Jan 1970 00:00:01 +0000	69,1083000000	+0,0774
Thu, 01 Jan 1970 00:00:02 +0000	69,0309000000	0
Thu, 01 Jan 1970 00:00:03 +0000	69,0309000000	-0,2342
Thu, 01 Jan 1970 00:00:04 +0000	69,2651000000	-0,03
Thu, 01 Jan 1970 00:00:05 +0000	69,2951000000	+0,6247085
Thu, 01 Jan 1970 00:00:06 +0000	68,6703915000	+0,0551906
Thu, 01 Jan 1970 00:00:07 +0000	68,6152009000	-0,2304086
Thu, 01 Jan 1970 00:00:08 +0000	68,8456095000	0
Thu, 01 Jan 1970 00:00:09 +0000	68,8456095000	+0,1243008
Thu, 01 Jan 1970 00:00:10 +0000	68,7213087000	-0,2288449
Thu, 01 Jan 1970 00:00:11 +0000	68,9501536000	+0,3280369
Thu, 01 Jan 1970 00:00:12 +0000	68,6221167000	0
Thu, 01 Jan 1970 00:00:13 +0000	68,6221167000	+0,1036202
Thu, 01 Jan 1970 00:00:14 +0000	68,5184965000	+0,1970921
Thu, 01 Jan 1970 00:00:15 +0000	68,3214044000	-0,0498135
Thu, 01 Jan 1970 00:00:16 +0000	68,3712179000	+0,0365843
Thu, 01 Jan 1970 00:00:17 +0000	68,3346336000	-0,1050538
Thu, 01 Jan 1970 00:00:18 +0000	68,4396874000	-0,0808152
Thu, 01 Jan 1970 00:00:19 +0000	68,5205026000	0
Thu, 01 Jan 1970 00:00:20 +0000	68,5205026000	0
Thu, 01 Jan 1970 00:00:21 +0000	68,5205026000	+0,1985737
Thu, 01 Jan 1970 00:00:22 +0000	68,3219289000	0
Thu, 01 Jan 1970 00:00:23 +0000	68,3219289000	-0,042797
Thu, 01 Jan 1970 00:00:24 +0000	68,3647259000	+0,1831935
Thu, 01 Jan 1970 00:00:25 +0000	68,1815324000	0
Thu, 01 Jan 1970 00:00:26 +0000	68,1815324000	-0,0123234
Thu, 01 Jan 1970 00:00:27 +0000	68,1938558000	+0,1907071
Thu, 01 Jan 1970 00:00:28 +0000	68,0031487000	-0,3073372
Thu, 01 Jan 1970 00:00:29 +0000	68,3104859000	-0,5278667
Thu, 01 Jan 1970 00:00:30 +0000	68,8383526000	0
Thu, 01 Jan 1970 00:00:31 +0000	68,8383526000	-0,8120582
Thu, 01 Jan 1970 00:00:32 +0000	69,6504108000	0
Thu, 01 Jan 1970 00:00:33 +0000	69,6504108000	0
Thu, 01 Jan 1970 00:00:34 +0000	69,6504108000	0
Thu, 01 Jan 1970 00:00:35 +0000	69,6504108000	-0,0847366
Thu, 01 Jan 1970 00:00:36 +0000	69,7351474000	-0,1432641
Thu, 01 Jan 1970 00:00:37 +0000	69,8784115000	-0,0923257
Thu, 01 Jan 1970 00:00:38 +0000	69,9707372000	+0,5013173
Thu, 01 Jan 1970 00:00:39 +0000	69,4694199000	+0,4046465
Thu, 01 Jan 1970 00:00:40 +0000	69,0647734000	+0,0966585
Thu, 01 Jan 1970 00:00:41 +0000	68,9681149000	+0,0470853
Thu, 01 Jan 1970 00:00:42 +0000	68,9210296000	-0,0337346
Thu, 01 Jan 1970 00:00:43 +0000	68,9547642000	+0,4652464
Thu, 01 Jan 1970 00:00:44 +0000	68,4895178000	-0,1676701
Thu, 01 Jan 1970 00:00:45 +0000	68,6571879000	-0,0389703
Thu, 01 Jan 1970 00:00:46 +0000	68,6961582000	+0,0534822
Thu, 01 Jan 1970 00:00:47 +0000	68,6426760000	-0,044167
Thu, 01 Jan 1970 00:00:48 +0000	68,6868430000	-0,0783065
Thu, 01 Jan 1970 00:00:49 +0000	68,7651495000	+0,504957
Thu, 01 Jan 1970 00:00:50 +0000	68,2601925000	-0,1958341
Thu, 01 Jan 1970 00:00:51 +0000	68,4560266000	-0,0580412
Thu, 01 Jan 1970 00:00:52 +0000	68,5140678000	+0,3793936
Thu, 01 Jan 1970 00:00:53 +0000	68,1346742000	-0,2397027
Thu, 01 Jan 1970 00:00:54 +0000	68,3743769000	-0,2413642
Thu, 01 Jan 1970 00:00:55 +0000	68,6157411000	-0,1433435
Thu, 01 Jan 1970 00:00:56 +0000	68,7590846000	-0,0956611
Thu, 01 Jan 1970 00:00:57 +0000	68,8547457000	-0,1042807
Thu, 01 Jan 1970 00:00:58 +0000	68,9590264000	-0,1911095
Thu, 01 Jan 1970 00:00:59 +0000	69,1501359000	-0,0109621
Thu, 01 Jan 1970 00:01:00 +0000	69,1610980000	-0,124866
Thu, 01 Jan 1970 00:01:01 +0000	69,2859640000	-0,005506
Thu, 01 Jan 1970 00:01:02 +0000	69,2914700000	+0,4683615
Thu, 01 Jan 1970 00:01:03 +0000	68,8231085000	-0,069655
Thu, 01 Jan 1970 00:01:04 +0000	68,8927635000	+0,1877495
Thu, 01 Jan 1970 00:01:05 +0000	68,7050140000	+0,2424004
Thu, 01 Jan 1970 00:01:06 +0000	68,4626136000	-0,1626156
Thu, 01 Jan 1970 00:01:07 +0000	68,6252292000	-0,279516
Thu, 01 Jan 1970 00:01:08 +0000	68,9047452000	+0,0991436
Thu, 01 Jan 1970 00:01:09 +0000	68,8056016000	-0,3124976
Thu, 01 Jan 1970 00:01:10 +0000	69,1180992000	0
Thu, 01 Jan 1970 00:01:11 +0000	69,1180992000	0
Thu, 01 Jan 1970 00:01:12 +0000	69,1180992000	+0,1560529
Thu, 01 Jan 1970 00:01:13 +0000	68,9620463000	+0,1640647
Thu, 01 Jan 1970 00:01:14 +0000	68,7979816000	0
Thu, 01 Jan 1970 00:01:15 +0000	68,7979816000	0
Thu, 01 Jan 1970 00:01:16 +0000	68,7979816000	0
Thu, 01 Jan 1970 00:01:17 +0000	68,7979816000	-0,0226357
Thu, 01 Jan 1970 00:01:18 +0000	68,8206173000	0
Thu, 01 Jan 1970 00:01:19 +0000	68,8206173000	-0,1175378
Thu, 01 Jan 1970 00:01:20 +0000	68,9381551000	-0,0288137
Thu, 01 Jan 1970 00:01:21 +0000	68,9669688000	+0,9180718
Thu, 01 Jan 1970 00:01:22 +0000	68,0488970000	+0,0319611
Thu, 01 Jan 1970 00:01:23 +0000	68,0169359000	+0,4353253
Thu, 01 Jan 1970 00:01:24 +0000	67,5816106000	0
Thu, 01 Jan 1970 00:01:25 +0000	67,5816106000	-0,1496954
Thu, 01 Jan 1970 00:01:26 +0000	67,7313060000	+0,0318746
Thu, 01 Jan 1970 00:01:27 +0000	67,6994314000	+0,121774
Thu, 01 Jan 1970 00:01:28 +0000	67,5776574000	-0,2792399
Thu, 01 Jan 1970 00:01:29 +0000	67,8568973000	+0,139229
Thu, 01 Jan 1970 00:01:30 +0000	67,7176683000	+0,420201
Thu, 01 Jan 1970 00:01:31 +0000	67,2974673000	-0,0829124
Thu, 01 Jan 1970 00:01:32 +0000	67,3803797000	-0,8201862
Thu, 01 Jan 1970 00:01:33 +0000	68,2005659000	+0,486412
Thu, 01 Jan 1970 00:01:34 +0000	67,7141539000	-0,2236873
Thu, 01 Jan 1970 00:01:35 +0000	67,9378412000	+0,4471486
Thu, 01 Jan 1970 00:01:36 +0000	67,4906926000	-1,1207778
Thu, 01 Jan 1970 00:01:37 +0000	68,6114704000	+0,1572723
Thu, 01 Jan 1970 00:01:38 +0000	68,4541981000	-0,4413217
Thu, 01 Jan 1970 00:01:39 +0000	68,8955198000	+0,2279951
Thu, 01 Jan 1970 00:01:40 +0000	68,6675247000	-0,0385242
Thu, 01 Jan 1970 00:01:41 +0000	68,7060489000	-0,2590794
Thu, 01 Jan 1970 00:01:42 +0000	68,9651283000	+0,4264371
Thu, 01 Jan 1970 00:01:43 +0000	68,5386912000	-1,5248836
Thu, 01 Jan 1970 00:01:44 +0000	70,0635748000	-0,6205622
Thu, 01 Jan 1970 00:01:45 +0000	70,6841370000	0
Thu, 01 Jan 1970 00:01:46 +0000	70,6841370000	+0,054352
Thu, 01 Jan 1970 00:01:47 +0000	70,6297850000	+0,1110918
Thu, 01 Jan 1970 00:01:48 +0000	70,5186932000	+0,2601886
Thu, 01 Jan 1970 00:01:49 +0000	70,2585046000	-0,4122207
Thu, 01 Jan 1970 00:01:50 +0000	70,6707253000	0
Thu, 01 Jan 1970 00:01:51 +0000	70,6707253000	-0,2459706
Thu, 01 Jan 1970 00:01:52 +0000	70,9166959000	+0,0336265
Thu, 01 Jan 1970 00:01:53 +0000	70,8830694000	-0,0571579
Thu, 01 Jan 1970 00:01:54 +0000	70,9402273000	+0,5239906
Thu, 01 Jan 1970 00:01:55 +0000	70,4162367000	+0,0345718
Thu, 01 Jan 1970 00:01:56 +0000	70,3816649000	+0,4228242
Thu, 01 Jan 1970 00:01:57 +0000	69,9588407000	+0,2828831
Thu, 01 Jan 1970 00:01:58 +0000	69,6759576000	-0,1346038
Thu, 01 Jan 1970 00:01:59 +0000	69,8105614000	+0,1183782
Thu, 01 Jan 1970 00:02:00 +0000	69,6921832000	+0,5994505
Thu, 01 Jan 1970 00:02:01 +0000	69,0927327000	-0,0952315
Thu, 01 Jan 1970 00:02:02 +0000	69,1879642000	+1,9532489
Thu, 01 Jan 1970 00:02:03 +0000	67,2347153000	+0,1434091
Thu, 01 Jan 1970 00:02:04 +0000	67,0913062000	-0,2861995
Thu, 01 Jan 1970 00:02:05 +0000	67,3775057000	-0,4063419
Thu, 01 Jan 1970 00:02:06 +0000	67,7838476000	+0,1393938
Thu, 01 Jan 1970 00:02:07 +0000	67,6444538000	+1,2987002
Thu, 01 Jan 1970 00:02:08 +0000	66,3457536000	-0,2021304
Thu, 01 Jan 1970 00:02:09 +0000	66,5478840000	+0,1020397
Thu, 01 Jan 1970 00:02:10 +0000	66,4458443000	-0,9999576
Thu, 01 Jan 1970 00:02:11 +0000	67,4458019000	+0,6039573
Thu, 01 Jan 1970 00:02:12 +0000	66,8418446000	+0,007744
Thu, 01 Jan 1970 00:02:13 +0000	66,8341006000	-0,6032172
Thu, 01 Jan 1970 00:02:14 +0000	67,4373178000	+0,7838879
Thu, 01 Jan 1970 00:02:15 +0000	66,6534299000	-0,0305704
Thu, 01 Jan 1970 00:02:16 +0000	66,6840003000	+0,8307277
Thu, 01 Jan 1970 00:02:17 +0000	65,8532726000	+0,1009043
Thu, 01 Jan 1970 00:02:18 +0000	65,7523683000	-0,0788005
Thu, 01 Jan 1970 00:02:19 +0000	65,8311688000	+0,7617851
Thu, 01 Jan 1970 00:02:20 +0000	65,0693837000	-0,261064
Thu, 01 Jan 1970 00:02:21 +0000	65,3304477000	-0,1671096
Thu, 01 Jan 1970 00:02:22 +0000	65,4975573000	-0,3287093
Thu, 01 Jan 1970 00:02:23 +0000	65,8262666000	-0,1192377
Thu, 01 Jan 1970 00:02:24 +0000	65,9455043000	+0,2540379
Thu, 01 Jan 1970 00:02:25 +0000	65,6914664000	-0,1738272
Thu, 01 Jan 1970 00:02:26 +0000	65,8652936000	-1,1102551
Thu, 01 Jan 1970 00:02:27 +0000	66,9755487000	-0,3026613
Thu, 01 Jan 1970 00:02:28 +0000	67,2782100000	+0,1207561
Thu, 01 Jan 1970 00:02:29 +0000	67,1574539000	0

Обратите внимание, что информация об обменного курса SGD в KES обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 07:13:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Кенийский шиллинг

Примечание: График курса обмена валют Сингапурский доллар/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Кенийский шиллинг в течение 17640 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.