Обменный курс на сегодня для SGD/KRW является SGD за KRW, это означает, что с 100 Сингапурские доллары можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или KRW.

SGD в KRW обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 17:53:27 +0000	814,1389000000	-5,9911
Tue, 31 Oct 2017 11:08:41 +0000	820,1300000000	-4,94
Mon, 30 Oct 2017 18:56:04 +0000	825,0700000000	+1,3
Sat, 28 Oct 2017 02:26:31 +0000	823,7700000000	-1,59
Thu, 26 Oct 2017 09:49:17 +0000	825,3600000000	-3,61
Tue, 24 Oct 2017 04:48:42 +0000	828,9700000000	-1,58
Sun, 22 Oct 2017 11:12:27 +0000	830,5500000000	-2,05
Thu, 19 Oct 2017 11:56:22 +0000	832,6000000000	-0,31
Mon, 16 Oct 2017 23:18:43 +0000	832,9100000000	-0,85
Sat, 14 Oct 2017 20:46:55 +0000	833,7600000000	-4,59
Mon, 09 Oct 2017 03:17:52 +0000	838,3500000000	+0,04
Sun, 08 Oct 2017 08:33:27 +0000	838,3100000000	0
Sat, 07 Oct 2017 18:26:16 +0000	838,3100000000	+0,26
Tue, 03 Oct 2017 23:26:05 +0000	838,0500000000	-4,23
Thu, 28 Sep 2017 03:35:39 +0000	842,2800000000	+2,26
Tue, 26 Sep 2017 00:40:45 +0000	840,0200000000	-0,66
Sat, 23 Sep 2017 00:23:04 +0000	840,6800000000	+3,53
Thu, 21 Sep 2017 14:49:10 +0000	837,1500000000	-0,65
Wed, 20 Sep 2017 03:01:43 +0000	837,8000000000	+0,13
Thu, 14 Sep 2017 08:02:06 +0000	837,6700000000	+4,17
Mon, 04 Sep 2017 21:37:59 +0000	833,5000000000	+9,61
Sun, 03 Sep 2017 22:15:10 +0000	823,8900000000	-1,13
Sun, 03 Sep 2017 08:18:16 +0000	825,0200000000	-0,05
Fri, 01 Sep 2017 20:25:36 +0000	825,0700000000	-5,23
Tue, 29 Aug 2017 17:57:34 +0000	830,3000000000	+4,22
Sun, 27 Aug 2017 07:30:03 +0000	826,0800000000	-1,55
Thu, 24 Aug 2017 03:05:30 +0000	827,6300000000	-7,49
Mon, 21 Aug 2017 03:15:40 +0000	835,1200000000	+2,02
Thu, 17 Aug 2017 09:01:47 +0000	833,1000000000	+0,1
Wed, 16 Aug 2017 10:55:10 +0000	833,0000000000	+1,04
Wed, 16 Aug 2017 02:03:22 +0000	831,9600000000	+1,02
Tue, 15 Aug 2017 10:33:36 +0000	830,9400000000	-4,85
Mon, 14 Aug 2017 12:33:10 +0000	835,7900000000	-3,19
Sun, 13 Aug 2017 02:25:42 +0000	838,9800000000	+3,63
Thu, 10 Aug 2017 10:36:52 +0000	835,3500000000	+8,35
Tue, 08 Aug 2017 21:08:34 +0000	827,0000000000	+2,36
Tue, 01 Aug 2017 00:00:20 +0000	824,6400000000	-0,77
Mon, 31 Jul 2017 04:24:46 +0000	825,4100000000	+5,94
Thu, 27 Jul 2017 10:17:16 +0000	819,4700000000	-0,69
Wed, 26 Jul 2017 07:39:44 +0000	820,1600000000	+0,27
Sun, 23 Jul 2017 23:03:19 +0000	819,8900000000	-0,16
Sun, 23 Jul 2017 10:27:21 +0000	820,0500000000	0
Sat, 22 Jul 2017 05:49:55 +0000	820,0500000000	-0,81
Thu, 20 Jul 2017 15:08:25 +0000	820,8600000000	-1,32
Mon, 17 Jul 2017 06:42:50 +0000	822,1800000000	+0,5
Sat, 15 Jul 2017 00:44:37 +0000	821,6800000000	-10,29
Mon, 03 Jul 2017 06:09:55 +0000	831,9700000000	+1,2
Fri, 30 Jun 2017 23:19:06 +0000	830,7700000000	+0,39
Fri, 30 Jun 2017 19:44:44 +0000	830,3800000000	+0,1
Fri, 30 Jun 2017 00:25:57 +0000	830,2800000000	+11,23
Fri, 23 Jun 2017 00:05:43 +0000	819,0500000000	+0,75
Mon, 19 Jun 2017 15:56:12 +0000	818,3000000000	-0,54
Mon, 19 Jun 2017 12:16:23 +0000	818,8400000000	+1,15
Sun, 18 Jun 2017 14:34:53 +0000	817,6900000000	+3,27
Wed, 14 Jun 2017 10:44:05 +0000	814,4200000000	-1,03
Tue, 13 Jun 2017 14:06:53 +0000	815,4500000000	+0,22
Tue, 13 Jun 2017 10:54:13 +0000	815,2300000000	+3,7
Sun, 11 Jun 2017 11:25:09 +0000	811,5300000000	0
Sun, 11 Jun 2017 02:43:19 +0000	811,5300000000	0
Sat, 10 Jun 2017 23:03:02 +0000	811,5300000000	+0,79
Fri, 09 Jun 2017 12:46:06 +0000	810,7400000000	-0,53
Wed, 07 Jun 2017 01:57:56 +0000	811,2700000000	+3,24
Mon, 05 Jun 2017 21:14:03 +0000	808,0300000000	-0,43
Sat, 03 Jun 2017 10:47:05 +0000	808,4600000000	+0,8
Thu, 01 Jun 2017 17:49:53 +0000	807,6600000000	-1,35
Tue, 30 May 2017 00:09:54 +0000	809,0100000000	+0,46
Sun, 28 May 2017 04:29:03 +0000	808,5500000000	0
Sun, 28 May 2017 01:13:50 +0000	808,5500000000	0
Sat, 27 May 2017 05:43:29 +0000	808,5500000000	0
Fri, 26 May 2017 23:17:31 +0000	808,5500000000	+0,86
Thu, 25 May 2017 08:52:17 +0000	807,6900000000	-0,75
Wed, 24 May 2017 09:52:49 +0000	808,4400000000	-0,34
Tue, 23 May 2017 06:03:32 +0000	808,7800000000	+1,44
Fri, 19 May 2017 07:58:24 +0000	807,3400000000	+10,47
Mon, 15 May 2017 13:32:50 +0000	796,8700000000	-4,98
Thu, 11 May 2017 01:23:26 +0000	801,8500000000	-2,72
Tue, 09 May 2017 18:06:19 +0000	804,5700000000	-2,91
Tue, 09 May 2017 07:08:47 +0000	807,4800000000	+0,06
Fri, 05 May 2017 18:31:22 +0000	807,4200000000	-5,14
Fri, 28 Apr 2017 05:17:13 +0000	812,5600000000	+1,2
Mon, 24 Apr 2017 15:45:00 +0000	811,3600000000	-1,6
Sun, 23 Apr 2017 22:48:18 +0000	812,9600000000	+1,84
Sun, 23 Apr 2017 16:44:28 +0000	811,1200000000	0
Sat, 22 Apr 2017 19:41:11 +0000	811,1200000000	+0,18
Fri, 21 Apr 2017 21:46:40 +0000	810,9400000000	-4,91
Thu, 20 Apr 2017 04:21:02 +0000	815,8500000000	+1,05
Wed, 19 Apr 2017 09:15:11 +0000	814,8000000000	+0,96
Tue, 18 Apr 2017 04:43:31 +0000	813,8400000000	+2,45
Thu, 13 Apr 2017 14:37:36 +0000	811,3900000000	-0,02
Mon, 10 Apr 2017 15:35:34 +0000	811,4100000000	+2,7
Sat, 08 Apr 2017 18:01:30 +0000	808,7100000000	0
Sat, 08 Apr 2017 14:14:47 +0000	808,7100000000	+0,74
Fri, 07 Apr 2017 18:38:26 +0000	807,9700000000	+4,03
Wed, 05 Apr 2017 09:09:50 +0000	803,9400000000	+0,81
Tue, 04 Apr 2017 15:29:54 +0000	803,1300000000	+4,6
Mon, 03 Apr 2017 20:55:01 +0000	798,5300000000	-0,78
Mon, 03 Apr 2017 08:16:17 +0000	799,3100000000	+1,93
Sun, 02 Apr 2017 23:45:58 +0000	797,3800000000	-1,31
Sat, 01 Apr 2017 07:59:19 +0000	798,6900000000	+2,46
Wed, 29 Mar 2017 01:28:14 +0000	796,2300000000	-1,13
Tue, 28 Mar 2017 07:05:11 +0000	797,3600000000	-1,05
Mon, 27 Mar 2017 03:42:31 +0000	798,4100000000	+0,98
Sun, 26 Mar 2017 17:23:54 +0000	797,4300000000	-1,49
Thu, 23 Mar 2017 12:58:46 +0000	798,9200000000	-1,38
Wed, 22 Mar 2017 08:38:47 +0000	800,3000000000	-3,48
Sat, 18 Mar 2017 21:01:41 +0000	803,7800000000	0
Sat, 18 Mar 2017 07:52:49 +0000	803,7800000000	-1,34
Fri, 17 Mar 2017 10:51:01 +0000	805,1200000000	+3,09
Thu, 16 Mar 2017 15:38:20 +0000	802,0300000000	-9,41
Tue, 14 Mar 2017 16:21:55 +0000	811,4400000000	-1,85
Fri, 10 Mar 2017 18:53:16 +0000	813,2900000000	-2,16
Thu, 09 Mar 2017 21:51:51 +0000	815,4500000000	+2,47
Wed, 08 Mar 2017 22:35:17 +0000	812,9800000000	-1,8599
Wed, 08 Mar 2017 01:46:36 +0000	814,8399000000	+0,7599
Tue, 07 Mar 2017 13:51:51 +0000	814,0800000000	0
Tue, 07 Mar 2017 03:29:05 +0000	814,0800000000	-3,18
Mon, 06 Mar 2017 21:03:37 +0000	817,2600000000	+10,09
Wed, 01 Mar 2017 04:16:02 +0000	807,1700000000	+1,24
Tue, 28 Feb 2017 15:13:26 +0000	805,9300000000	-0,93
Mon, 27 Feb 2017 22:05:10 +0000	806,8600000000	+1,5
Wed, 22 Feb 2017 20:39:49 +0000	805,3600000000	+1,65
Tue, 21 Feb 2017 15:32:25 +0000	803,7100000000	-2,39
Mon, 20 Feb 2017 23:34:34 +0000	806,1000000000	-2,73
Mon, 20 Feb 2017 12:47:45 +0000	808,8300000000	+8,47
Tue, 14 Feb 2017 21:46:49 +0000	800,3600000000	-6,02
Mon, 13 Feb 2017 23:57:57 +0000	806,3800000000	+1,2
Sat, 11 Feb 2017 21:05:02 +0000	805,1800000000	-5
Fri, 10 Feb 2017 01:33:25 +0000	810,1800000000	-5,16
Wed, 01 Feb 2017 21:59:52 +0000	815,3400000000	-9,15
Mon, 30 Jan 2017 09:51:14 +0000	824,4900000000	+2,35
Sun, 29 Jan 2017 10:32:12 +0000	822,1400000000	0
Sat, 28 Jan 2017 08:07:56 +0000	822,1400000000	-1,15
Sun, 22 Jan 2017 04:48:24 +0000	823,2900000000	+1,64
Fri, 13 Jan 2017 19:07:45 +0000	821,6500000000	-1,03
Thu, 12 Jan 2017 22:35:43 +0000	822,6800000000	-11,22
Sun, 08 Jan 2017 15:00:22 +0000	833,9000000000	0
Sat, 07 Jan 2017 19:49:11 +0000	833,9000000000	-0,42
Fri, 06 Jan 2017 20:06:43 +0000	834,3200000000	+2,53
Fri, 06 Jan 2017 07:25:07 +0000	831,7900000000	+2,88
Thu, 05 Jan 2017 04:20:09 +0000	828,9100000000	-3,73
Wed, 04 Jan 2017 03:46:55 +0000	832,6400000000	-1,33
Tue, 03 Jan 2017 17:56:55 +0000	833,9700000000	+1,44
Mon, 02 Jan 2017 11:27:08 +0000	832,5300000000	+0,51
Sun, 01 Jan 2017 20:35:41 +0000	832,0200000000	-0,71
Sun, 01 Jan 2017 15:10:46 +0000	832,7300000000	-0,13
Thu, 29 Dec 2016 00:33:16 +0000	832,8600000000	+0,2
Tue, 27 Dec 2016 17:28:59 +0000	832,6600000000	+0,01
Tue, 27 Dec 2016 11:13:08 +0000	832,6500000000	+3,83
Mon, 26 Dec 2016 06:51:30 +0000	828,8200000000	-0,09
Sat, 24 Dec 2016 22:22:01 +0000	828,9100000000	-0,32
Fri, 23 Dec 2016 17:35:16 +0000	829,2300000000	+1,03
Thu, 22 Dec 2016 05:03:49 +0000	828,2000000000	+8,07
Sun, 18 Dec 2016 22:55:56 +0000	820,1300000000	+0,4
Sat, 17 Dec 2016 04:05:15 +0000	819,7300000000	+0,34
Wed, 14 Dec 2016 23:54:51 +0000	819,3900000000	+1,86
Wed, 14 Dec 2016 13:21:14 +0000	817,5300000000	+1,17
Tue, 13 Dec 2016 22:27:21 +0000	816,3600000000	-0,36
Mon, 12 Dec 2016 12:27:52 +0000	816,7200000000	-1,9
Sat, 10 Dec 2016 13:00:27 +0000	818,6200000000	-4,43
Tue, 06 Dec 2016 00:46:17 +0000	823,0500000000	+1,4
Mon, 05 Dec 2016 20:14:27 +0000	821,6500000000	-0,45
Sun, 04 Dec 2016 19:05:57 +0000	822,1000000000	+5,19
Thu, 01 Dec 2016 16:08:15 +0000	816,9100000000	-1,37
Wed, 30 Nov 2016 13:21:50 +0000	818,2800000000	-1,53
Tue, 29 Nov 2016 08:02:07 +0000	819,8100000000	-3,47
Mon, 28 Nov 2016 16:56:06 +0000	823,2800000000	+2,34
Mon, 28 Nov 2016 06:40:33 +0000	820,9400000000	-1,56
Sun, 27 Nov 2016 23:15:12 +0000	822,5000000000	-1,39
Sun, 27 Nov 2016 11:23:45 +0000	823,8900000000	+0,58
Fri, 25 Nov 2016 12:52:10 +0000	823,3100000000	+0,45
Thu, 24 Nov 2016 15:48:39 +0000	822,8600000000	-0,92
Thu, 24 Nov 2016 10:52:12 +0000	823,7800000000	+0,74
Wed, 23 Nov 2016 08:26:43 +0000	823,0400000000	-3,95
Mon, 21 Nov 2016 18:05:50 +0000	826,9900000000	-2,37
Fri, 18 Nov 2016 10:12:21 +0000	829,3600000000	+0,68
Wed, 16 Nov 2016 16:52:18 +0000	828,6800000000	+3,25
Wed, 16 Nov 2016 07:23:21 +0000	825,4300000000	-1,9
Sun, 13 Nov 2016 16:32:10 +0000	827,3300000000	+1,39
Wed, 09 Nov 2016 07:40:33 +0000	825,9400000000	+9,43
Tue, 08 Nov 2016 05:26:23 +0000	816,5100000000	-9,66
Fri, 04 Nov 2016 14:06:54 +0000	826,1700000000	+0,74
Tue, 01 Nov 2016 18:31:29 +0000	825,4300000000	+1,82
Sun, 30 Oct 2016 18:22:14 +0000	823,6100000000	0
Sun, 30 Oct 2016 06:38:06 +0000	823,6100000000	0
Sun, 30 Oct 2016 02:15:18 +0000	823,6100000000	0
Sat, 29 Oct 2016 03:52:15 +0000	823,6100000000	0
Fri, 28 Oct 2016 21:17:32 +0000	823,6100000000	+11,51
Tue, 25 Oct 2016 16:32:40 +0000	812,1000000000	-3,69
Sat, 22 Oct 2016 08:18:13 +0000	815,7900000000	-3,02
Mon, 17 Oct 2016 20:48:42 +0000	818,8100000000	+3,35
Sun, 16 Oct 2016 01:05:07 +0000	815,4600000000	-0,77
Fri, 14 Oct 2016 08:04:26 +0000	816,2300000000	+3,39
Sun, 09 Oct 2016 08:32:00 +0000	812,8400000000	+8,3
Wed, 28 Sep 2016 15:38:10 +0000	804,5400000000	-1,94
Tue, 27 Sep 2016 09:32:22 +0000	806,4800000000	-3,7
Mon, 26 Sep 2016 23:46:24 +0000	810,1800000000	-2,82
Fri, 23 Sep 2016 12:28:26 +0000	813,0000000000	-7,19
Tue, 20 Sep 2016 20:59:04 +0000	820,1900000000	-3,3
Sun, 18 Sep 2016 12:23:17 +0000	823,4900000000	0
Sun, 18 Sep 2016 06:36:48 +0000	823,4900000000	-1,51
Wed, 14 Sep 2016 03:21:58 +0000	825,0000000000	+11,82
Fri, 09 Sep 2016 17:48:59 +0000	813,1800000000	+2,22
Fri, 09 Sep 2016 11:39:54 +0000	810,9600000000	-0,35
Thu, 08 Sep 2016 02:40:35 +0000	811,3100000000	-3,34
Tue, 06 Sep 2016 10:40:29 +0000	814,6500000000	-8,89
Fri, 26 Aug 2016 08:09:16 +0000	823,5400000000	-0,71
Thu, 25 Aug 2016 17:20:09 +0000	824,2500000000	+2,36
Tue, 16 Aug 2016 03:28:43 +0000	821,8900000000	+3,38
Sun, 14 Aug 2016 11:32:17 +0000	818,5100000000	0
Sat, 13 Aug 2016 08:14:45 +0000	818,5100000000	-0,66
Tue, 09 Aug 2016 18:14:59 +0000	819,1700000000	-17,81
Sat, 23 Jul 2016 13:35:00 +0000	836,9800000000	-4,17
Wed, 20 Jul 2016 17:47:38 +0000	841,1500000000	-0,33
Mon, 18 Jul 2016 22:01:46 +0000	841,4800000000	+0,46
Fri, 15 Jul 2016 20:43:25 +0000	841,0200000000	-9,35
Fri, 01 Jul 2016 16:50:41 +0000	850,3700000000	-15,971
Sat, 25 Jun 2016 18:17:45 +0000	866,3410000000	+5,572
Wed, 22 Jun 2016 01:04:40 +0000	860,7690000000	-6,3983
Sat, 18 Jun 2016 20:31:08 +0000	867,1673000000	0
Sat, 18 Jun 2016 15:39:02 +0000	867,1673000000	-1,7073
Fri, 17 Jun 2016 14:09:24 +0000	868,8746000000	-0,2729
Fri, 17 Jun 2016 03:36:16 +0000	869,1475000000	+7,6291
Sat, 11 Jun 2016 21:02:53 +0000	861,5184000000	+4,6099
Mon, 06 Jun 2016 05:42:47 +0000	856,9085000000	-6,3568
Wed, 01 Jun 2016 01:58:19 +0000	863,2653000000	+3,0976
Sat, 28 May 2016 13:25:16 +0000	860,1677000000	+1,2442
Fri, 27 May 2016 17:49:37 +0000	858,9235000000	+0,8611
Fri, 27 May 2016 02:08:44 +0000	858,0624000000	+1,0753
Wed, 25 May 2016 10:34:50 +0000	856,9871000000	-1,6774
Wed, 25 May 2016 02:51:40 +0000	858,6645000000	-3,1901
Sat, 21 May 2016 01:03:20 +0000	861,8546000000	+1,6602
Fri, 20 May 2016 14:59:34 +0000	860,1944000000	-0,7942
Thu, 19 May 2016 19:26:32 +0000	860,9886000000	-0,6807
Thu, 19 May 2016 15:24:04 +0000	861,6693000000	+3,3189
Mon, 16 May 2016 01:48:50 +0000	858,3504000000	+6,1667
Fri, 13 May 2016 06:46:19 +0000	852,1837000000	-0,14
Thu, 12 May 2016 10:10:56 +0000	852,3237000000	-3,1504
Tue, 10 May 2016 22:58:16 +0000	855,4741000000	-3,7016
Sun, 08 May 2016 14:58:49 +0000	859,1757000000	0
Sat, 07 May 2016 07:49:54 +0000	859,1757000000	+0,52
Wed, 04 May 2016 21:44:23 +0000	858,6557000000	+9,4363
Sat, 23 Apr 2016 22:48:02 +0000	849,2194000000	+4,8307
Tue, 19 Apr 2016 22:52:31 +0000	844,3887000000	-0,5436
Sat, 16 Apr 2016 16:20:39 +0000	844,9323000000	-3,9639
Wed, 13 Apr 2016 20:33:14 +0000	848,8962000000	-5,4159
Sun, 10 Apr 2016 13:33:47 +0000	854,3121000000	-1,0718
Thu, 07 Apr 2016 07:09:07 +0000	855,3839000000	+3,6141
Mon, 04 Apr 2016 22:46:45 +0000	851,7698000000	+2,0843
Mon, 04 Apr 2016 04:26:56 +0000	849,6855000000	+0,129
Fri, 01 Apr 2016 22:20:01 +0000	849,5565000000	+3,0287
Wed, 30 Mar 2016 15:21:25 +0000	846,5278000000	-5,3838
Mon, 28 Mar 2016 03:12:45 +0000	851,9116000000	-4,7128
Sun, 20 Mar 2016 11:54:42 +0000	856,6244000000	-7,5208
Sun, 13 Mar 2016 19:48:15 +0000	864,1452000000	-13,9043
Wed, 02 Mar 2016 19:16:31 +0000	878,0495000000	+1,222
Wed, 02 Mar 2016 13:13:36 +0000	876,8275000000	+1,8226
Wed, 02 Mar 2016 08:38:38 +0000	875,0049000000	-3,7644
Wed, 24 Feb 2016 16:44:40 +0000	878,7693000000	-0,7081
Mon, 22 Feb 2016 05:15:10 +0000	879,4774000000	+1,1672
Sun, 21 Feb 2016 17:35:45 +0000	878,3102000000	+9,9467
Tue, 16 Feb 2016 18:04:39 +0000	868,3635000000	+0,5431
Mon, 15 Feb 2016 23:36:59 +0000	867,8204000000	+3,4018
Mon, 15 Feb 2016 18:09:27 +0000	864,4186000000	-0,385
Mon, 15 Feb 2016 11:59:50 +0000	864,8036000000	+0,9755
Sat, 13 Feb 2016 02:22:12 +0000	863,8281000000	+3,8382
Wed, 10 Feb 2016 04:34:28 +0000	859,9899000000	-0,7218
Tue, 09 Feb 2016 17:34:55 +0000	860,7117000000	+3,857
Mon, 08 Feb 2016 00:35:22 +0000	856,8547000000	+1,5072
Fri, 05 Feb 2016 08:49:01 +0000	855,3475000000	+5,7132
Thu, 04 Feb 2016 02:39:47 +0000	849,6343000000	-0,0246
Tue, 02 Feb 2016 20:18:02 +0000	849,6589000000	+9,849
Tue, 26 Jan 2016 03:44:14 +0000	839,8099000000	+1,1909
Fri, 22 Jan 2016 09:44:28 +0000	838,6190000000	-1,5503
Tue, 19 Jan 2016 19:34:02 +0000	840,1693000000	-3,508
Sun, 17 Jan 2016 19:51:19 +0000	843,6773000000	-0,2346
Sat, 16 Jan 2016 10:42:27 +0000	843,9119000000	+1,0849
Fri, 15 Jan 2016 07:10:13 +0000	842,8270000000	+4,1477
Wed, 13 Jan 2016 09:13:02 +0000	838,6793000000	+1,1445
Sat, 09 Jan 2016 22:54:12 +0000	837,5348000000	0
Sat, 09 Jan 2016 18:29:03 +0000	837,5348000000	+0,7617
Wed, 06 Jan 2016 17:19:41 +0000	836,7731000000	+3,5827
Sat, 02 Jan 2016 21:47:51 +0000	833,1904000000	0
Sat, 02 Jan 2016 14:57:19 +0000	833,1904000000	+0,2015
Fri, 01 Jan 2016 17:42:34 +0000	832,9889000000	+0,9776
Wed, 30 Dec 2015 19:57:09 +0000	832,0113000000	+4,2942
Tue, 29 Dec 2015 04:18:05 +0000	827,7171000000	-2,4738
Sun, 27 Dec 2015 14:58:23 +0000	830,1909000000	0
Sat, 26 Dec 2015 08:45:12 +0000	830,1909000000	0
Fri, 25 Dec 2015 23:17:32 +0000	830,1909000000	-4,0468
Tue, 22 Dec 2015 21:20:41 +0000	834,2377000000	+2,0648
Wed, 16 Dec 2015 21:25:15 +0000	832,1729000000	-2,91
Sat, 12 Dec 2015 05:36:04 +0000	835,0829000000	+4,1978
Sun, 06 Dec 2015 02:30:05 +0000	830,8851000000	0
Sat, 05 Dec 2015 14:31:00 +0000	830,8851000000	0
Sat, 05 Dec 2015 00:49:20 +0000	830,8851000000	+2,5375
Fri, 04 Dec 2015 02:30:19 +0000	828,3476000000	+1,1029
Thu, 03 Dec 2015 20:25:11 +0000	827,2447000000	+9,0976
Fri, 27 Nov 2015 21:03:06 +0000	818,1471000000	+2,4587
Thu, 26 Nov 2015 05:56:02 +0000	815,6884000000	-2,0974
Mon, 23 Nov 2015 12:08:18 +0000	817,7858000000	+0,8382
Fri, 20 Nov 2015 18:50:49 +0000	816,9476000000	-4,3465
Tue, 17 Nov 2015 23:21:01 +0000	821,2941000000	-0,8515
Tue, 17 Nov 2015 18:58:21 +0000	822,1456000000	-0,3354
Sun, 15 Nov 2015 14:19:44 +0000	822,4810000000	0
Sun, 15 Nov 2015 11:03:24 +0000	822,4810000000	+2,8257
Fri, 13 Nov 2015 09:21:35 +0000	819,6553000000	+5,8537
Mon, 09 Nov 2015 10:23:25 +0000	813,8016000000	+1,8356
Mon, 09 Nov 2015 04:10:03 +0000	811,9660000000	+0,2523
Sun, 08 Nov 2015 04:23:17 +0000	811,7137000000	+0,2066
Fri, 06 Nov 2015 21:52:47 +0000	811,5071000000	-4,5412
Mon, 02 Nov 2015 02:17:15 +0000	816,0483000000	+1,5576
Sat, 31 Oct 2015 16:19:17 +0000	814,4907000000	0
Sat, 31 Oct 2015 02:09:36 +0000	814,4907000000	+3,8008
Wed, 28 Oct 2015 04:19:28 +0000	810,6899000000	-2,9075
Tue, 27 Oct 2015 08:07:11 +0000	813,5974000000	-2,2825
Thu, 15 Oct 2015 11:40:17 +0000	815,8799000000	-1,034
Mon, 12 Oct 2015 06:28:43 +0000	816,9139000000	-5,1338
Fri, 09 Oct 2015 16:55:24 +0000	822,0477000000	+3,4092
Sat, 03 Oct 2015 04:52:33 +0000	818,6385000000	-5,6134
Thu, 01 Oct 2015 20:58:14 +0000	824,2519000000	-12,8392
Mon, 28 Sep 2015 04:16:07 +0000	837,0911000000	-0,2673
Sun, 27 Sep 2015 23:49:57 +0000	837,3584000000	+1,3198
Sun, 27 Sep 2015 14:06:44 +0000	836,0386000000	-0,2988
Fri, 25 Sep 2015 19:45:23 +0000	836,3374000000	+0,6622
Mon, 21 Sep 2015 08:40:04 +0000	835,6752000000	-2,5738
Sat, 19 Sep 2015 16:29:33 +0000	838,2490000000	+5,831
Thu, 17 Sep 2015 12:15:38 +0000	832,4180000000	-2,9958
Fri, 11 Sep 2015 13:52:13 +0000	835,4138000000	-8,6493
Sat, 05 Sep 2015 10:24:17 +0000	844,0631000000	+6,291
Sun, 30 Aug 2015 08:09:49 +0000	837,7721000000	+0,3197
Fri, 28 Aug 2015 11:00:26 +0000	837,4524000000	-7,3126
Tue, 25 Aug 2015 16:04:14 +0000	844,7650000000	-4,1412
Mon, 24 Aug 2015 05:12:34 +0000	848,9062000000	-4,0671
Sun, 23 Aug 2015 18:22:52 +0000	852,9733000000	+14,7383
Sun, 16 Aug 2015 15:51:46 +0000	838,2350000000	-0,3836
Mon, 10 Aug 2015 21:29:37 +0000	838,6186000000	-11,7896
Sat, 01 Aug 2015 03:04:57 +0000	850,4082000000	-3,652
Thu, 30 Jul 2015 11:57:52 +0000	854,0602000000	+1,1651
Tue, 28 Jul 2015 07:20:40 +0000	852,8951000000	+0,0689
Mon, 27 Jul 2015 22:07:39 +0000	852,8262000000	-1,6039
Mon, 27 Jul 2015 15:06:50 +0000	854,4301000000	+5,2537
Thu, 23 Jul 2015 21:37:45 +0000	849,1764000000	+9,5874
Fri, 17 Jul 2015 08:11:06 +0000	839,5890000000	+0,4831
Wed, 15 Jul 2015 01:48:52 +0000	839,1059000000	+4,0395
Mon, 06 Jul 2015 13:33:04 +0000	835,0664000000	+4,3868
Thu, 02 Jul 2015 16:20:36 +0000	830,6796000000	+3,9347
Sat, 20 Jun 2015 19:08:54 +0000	826,7449000000	+0,034
Fri, 19 Jun 2015 02:44:39 +0000	826,7109000000	-2,9487
Mon, 15 Jun 2015 09:42:38 +0000	829,6596000000	+1,297
Sat, 13 Jun 2015 17:02:12 +0000	828,3626000000	+0,5983
Fri, 05 Jun 2015 17:27:58 +0000	827,7643000000	+6,8985
Tue, 02 Jun 2015 07:24:26 +0000	820,8658000000	-0,2856
Sun, 24 May 2015 15:13:07 +0000	821,1514000000	-0,6326
Mon, 18 May 2015 12:16:50 +0000	821,7840000000	+1,055
Sun, 17 May 2015 04:19:17 +0000	820,7290000000	-0,8596
Fri, 15 May 2015 15:54:19 +0000	821,5886000000	+2,6438
Sun, 10 May 2015 01:53:44 +0000	818,9448000000	-0,0008
Sat, 09 May 2015 03:01:36 +0000	818,9456000000	+11,5186
Sat, 25 Apr 2015 14:40:08 +0000	807,4270000000	+2,2187
Fri, 17 Apr 2015 19:40:55 +0000	805,2083000000	-0,3248
Wed, 15 Apr 2015 15:03:52 +0000	805,5331000000	-0,0717
Wed, 15 Apr 2015 10:04:24 +0000	805,6048000000	-5,7348
Wed, 18 Mar 2015 00:46:24 +0000	811,3396000000	-3,1973
Mon, 16 Mar 2015 19:14:51 +0000	814,5369000000	+9,51
Wed, 04 Mar 2015 18:48:07 +0000	805,0269000000	-2,8128
Fri, 27 Feb 2015 22:20:47 +0000	807,8397000000	-3,4662
Thu, 26 Feb 2015 10:16:34 +0000	811,3059000000	-2,2448
Wed, 25 Feb 2015 00:12:39 +0000	813,5507000000	-2,9222
Mon, 23 Feb 2015 01:36:41 +0000	816,4729000000	+5,6975
Sun, 15 Feb 2015 21:39:17 +0000	810,7754000000	-0,2997
Sun, 15 Feb 2015 06:19:47 +0000	811,0751000000	-0,4904
Sat, 07 Feb 2015 09:25:04 +0000	811,5655000000	+10,0147
Sun, 25 Jan 2015 22:04:22 +0000	801,5508000000	-10,2019
Wed, 21 Jan 2015 10:07:36 +0000	811,7527000000	-0,5547
Fri, 16 Jan 2015 00:00:29 +0000	812,3074000000	-9,7061
Fri, 09 Jan 2015 22:19:04 +0000	822,0135000000	-9,5073
Sat, 03 Jan 2015 08:35:25 +0000	831,5208000000	-2,7282
Sun, 28 Dec 2014 07:11:20 +0000	834,2490000000	-2,3448
Sat, 20 Dec 2014 07:35:15 +0000	836,5938000000	+0,6994
Fri, 19 Dec 2014 11:12:31 +0000	835,8944000000	-1,5025
Thu, 18 Dec 2014 20:46:19 +0000	837,3969000000	-8,0732
Mon, 08 Dec 2014 09:14:43 +0000	845,4701000000	-2,4513
Sun, 07 Dec 2014 13:55:42 +0000	847,9214000000	0
Sun, 07 Dec 2014 01:20:06 +0000	847,9214000000	0
Fri, 05 Dec 2014 23:06:55 +0000	847,9214000000	-1,0281
Wed, 03 Dec 2014 19:17:43 +0000	848,9495000000	+0,2614
Wed, 03 Dec 2014 07:27:06 +0000	848,6881000000	-1,2762
Tue, 02 Dec 2014 12:43:52 +0000	849,9643000000	+2,3328
Mon, 01 Dec 2014 20:50:26 +0000	847,6315000000	-7,3136
Mon, 01 Dec 2014 01:10:14 +0000	854,9451000000	+7,7925
Thu, 27 Nov 2014 12:14:06 +0000	847,1526000000	-8,4774
Sun, 23 Nov 2014 00:19:21 +0000	855,6300000000	0
Sat, 22 Nov 2014 19:23:28 +0000	855,6300000000	+8,6092
Tue, 18 Nov 2014 17:21:39 +0000	847,0208000000	+10,7572
Tue, 04 Nov 2014 12:31:18 +0000	836,2636000000	-0,4446
Tue, 04 Nov 2014 08:08:58 +0000	836,7082000000	+2,0441
Sat, 01 Nov 2014 20:26:03 +0000	834,6641000000	+11,7167
Wed, 29 Oct 2014 14:26:23 +0000	822,9474000000	-0,8998
Tue, 28 Oct 2014 08:44:02 +0000	823,8472000000	-1,6516
Mon, 27 Oct 2014 12:22:10 +0000	825,4988000000	-3,2713
Sat, 25 Oct 2014 03:04:38 +0000	828,7701000000	-5,047
Sun, 19 Oct 2014 17:26:15 +0000	833,8171000000	-0,4994
Fri, 17 Oct 2014 00:39:30 +0000	834,3165000000	+0,6481
Wed, 15 Oct 2014 22:36:57 +0000	833,6684000000	-2,7527
Wed, 15 Oct 2014 00:52:45 +0000	836,4211000000	+0,0052
Tue, 07 Oct 2014 07:45:49 +0000	836,4159000000	+2,7939
Wed, 01 Oct 2014 08:01:41 +0000	833,6220000000	+16,495
Sun, 07 Sep 2014 05:26:56 +0000	817,1270000000	+3,1075
Thu, 04 Sep 2014 01:23:10 +0000	814,0195000000	+0,3666
Fri, 29 Aug 2014 14:13:50 +0000	813,6529000000	-2,0339
Sun, 24 Aug 2014 10:35:17 +0000	815,6868000000	-8,5721
Tue, 05 Aug 2014 23:26:16 +0000	824,2589000000	+2,6733
Sun, 13 Jul 2014 14:59:07 +0000	821,5856000000	+12,3004
Thu, 03 Jul 2014 17:42:59 +0000	809,2852000000	-6,6926
Wed, 25 Jun 2014 04:13:18 +0000	815,9778000000	-6,9462
Wed, 14 May 2014 10:35:38 +0000	822,9240000000	+3,4567
Mon, 12 May 2014 20:15:13 +0000	819,4673000000	-29,6987
Fri, 28 Mar 2014 15:18:09 +0000	849,1660000000	+1,3092
Sun, 23 Mar 2014 01:35:03 +0000	847,8568000000	+3,4836
Tue, 18 Mar 2014 01:40:27 +0000	844,3732000000	-2,2787
Thu, 20 Feb 2014 11:05:37 +0000	846,6519000000	-3,6631
Thu, 06 Feb 2014 10:44:43 +0000	850,3150000000	+18,0529
Sun, 19 Jan 2014 02:59:45 +0000	832,2621000000	-1,2226
Sun, 05 Jan 2014 19:00:21 +0000	833,4847000000	-2,4153
Tue, 24 Dec 2013 08:36:55 +0000	835,9000000000	-6,338
Mon, 09 Dec 2013 11:07:20 +0000	842,2380000000	-1,092
Sat, 30 Nov 2013 17:34:47 +0000	843,3300000000	-12,09933
Thu, 31 Oct 2013 02:20:41 +0000	855,4293300000	-2,832094
Wed, 30 Oct 2013 21:33:56 +0000	858,2614240000	+0,703038
Tue, 29 Oct 2013 05:35:36 +0000	857,5583860000	-0,33769
Mon, 28 Oct 2013 20:04:47 +0000	857,8960760000	-0,771652
Mon, 28 Oct 2013 11:34:34 +0000	858,6677280000	+3,119411
Sat, 14 Sep 2013 07:41:40 +0000	855,5483170000	-14,739141
Sat, 31 Aug 2013 22:22:10 +0000	870,2874580000	0
Sat, 31 Aug 2013 17:32:28 +0000	870,2874580000	+1,04581
Tue, 27 Aug 2013 06:46:24 +0000	869,2416480000	-5,323229
Wed, 21 Aug 2013 23:36:06 +0000	874,5648770000	-8,252495
Mon, 12 Aug 2013 11:43:26 +0000	882,8173720000	+3,832962
Tue, 06 Aug 2013 08:07:49 +0000	878,9844100000	-7,917266
Wed, 17 Jul 2013 07:41:52 +0000	886,9016760000	+0,155609
Mon, 15 Jul 2013 21:08:21 +0000	886,7460670000	-17,381787
Fri, 28 Jun 2013 22:41:36 +0000	904,1278540000	+2,931687
Sun, 16 Jun 2013 16:30:24 +0000	901,1961670000	+2,165762
Fri, 14 Jun 2013 16:38:13 +0000	899,0304050000	-5,8993
Wed, 12 Jun 2013 20:29:43 +0000	904,9297050000	+14,894913
Mon, 27 May 2013 11:37:38 +0000	890,0347920000	-0,012409
Sat, 04 May 2013 18:47:17 +0000	890,0472010000	-8,619466
Sun, 28 Apr 2013 18:46:23 +0000	898,6666670000	-14,714124
Sun, 14 Apr 2013 14:18:51 +0000	913,3807910000	+18,045235
Sun, 31 Mar 2013 06:02:32 +0000	895,3355560000	+1,872223
Mon, 25 Mar 2013 12:00:13 +0000	893,4633330000	+3,15
Sat, 16 Mar 2013 22:17:47 +0000	890,3133330000	+17,217577
Tue, 05 Mar 2013 14:12:05 +0000	873,0957560000	-2,973096
Mon, 04 Mar 2013 19:37:19 +0000	876,0688520000	+1,815056
Sat, 02 Mar 2013 19:45:19 +0000	874,2537960000	+1,339017
Sat, 16 Feb 2013 10:12:49 +0000	872,9147790000	-4,653699
Wed, 13 Feb 2013 11:51:59 +0000	877,5684780000	-0,470866
Tue, 12 Feb 2013 21:10:53 +0000	878,0393440000	-6,869647
Mon, 11 Feb 2013 22:49:37 +0000	884,9089910000	-0,714913
Mon, 11 Feb 2013 13:32:51 +0000	885,6239040000	+15,102399
Sun, 27 Jan 2013 23:09:23 +0000	870,5215050000	+8,373357
Sun, 20 Jan 2013 15:49:24 +0000	862,1481480000	-3,172487
Sun, 13 Jan 2013 14:55:08 +0000	865,3206350000	+2,744077
Fri, 11 Jan 2013 22:25:36 +0000	862,5765580000	-14,599408
Thu, 27 Dec 2012 06:39:03 +0000	877,1759660000	-4,778824
Sat, 22 Dec 2012 10:29:13 +0000	881,9547900000	-6,060411
Mon, 26 Nov 2012 16:49:41 +0000	888,0152010000	+0,362649
Sun, 25 Nov 2012 07:37:23 +0000	887,6525520000	-1,162866
Wed, 14 Nov 2012 13:36:02 +0000	888,8154180000	-13,016812
Wed, 24 Oct 2012 15:31:44 +0000	901,8322300000	-3,401177
Mon, 22 Oct 2012 05:54:51 +0000	905,2334070000	-10,67609
Sat, 15 Sep 2012 06:34:26 +0000	915,9094970000	+3,185007
Fri, 07 Sep 2012 05:37:18 +0000	912,7244900000	-0,629724
Sat, 28 Jul 2012 16:50:42 +0000	913,3542140000	+12,222935
Sat, 30 Jun 2012 18:33:21 +0000	901,1312790000	-6,255372
Wed, 20 Jun 2012 09:39:44 +0000	907,3866510000	-8,929077
Fri, 08 Jun 2012 06:35:22 +0000	916,3157280000	-0,613434
Thu, 31 May 2012 06:45:25 +0000	916,9291620000	-8,505672
Sat, 26 May 2012 13:59:17 +0000	925,4348340000	+11,242526
Mon, 30 Apr 2012 01:47:50 +0000	914,1923080000	-0,716472
Wed, 25 Apr 2012 08:42:27 +0000	914,9087800000	+1,977195
Mon, 23 Apr 2012 22:33:17 +0000	912,9315850000	+14,637467
Thu, 05 Apr 2012 00:21:47 +0000	898,2941180000	-5,396439
Thu, 29 Mar 2012 23:45:20 +0000	903,6905570000	+3,909626
Sun, 25 Mar 2012 03:31:51 +0000	899,7809310000	+2,016759
Fri, 23 Mar 2012 07:07:43 +0000	897,7641720000	+3,23476
Thu, 22 Mar 2012 15:16:59 +0000	894,5294120000	-0,998741
Sat, 17 Mar 2012 04:48:19 +0000	895,5281530000	+2,311449
Wed, 14 Mar 2012 15:21:30 +0000	893,2167040000	+0,683521
Wed, 07 Mar 2012 21:48:53 +0000	892,5331830000	-5,772779
Tue, 28 Feb 2012 15:39:42 +0000	898,3059620000	-0,366335
Mon, 20 Feb 2012 05:27:38 +0000	898,6722970000	+3,358108
Sat, 18 Feb 2012 05:49:01 +0000	895,3141890000	+4,814189
Tue, 14 Feb 2012 19:57:19 +0000	890,5000000000	-0,394382
Sat, 11 Feb 2012 11:47:45 +0000	890,8943820000	-3,830256
Fri, 10 Feb 2012 01:57:25 +0000	894,7246380000	-1,348069
Tue, 07 Feb 2012 21:25:33 +0000	896,0727070000	0
Tue, 07 Feb 2012 17:51:31 +0000	896,0727070000	+0,714048
Thu, 02 Feb 2012 04:50:30 +0000	895,3586590000	+1,147013
Sat, 28 Jan 2012 16:48:49 +0000	894,2116460000	+1,911983
Thu, 26 Jan 2012 08:55:30 +0000	892,2996630000	+6,994434
Mon, 12 Sep 2011 00:21:25 +0000	885,3052290000	+20,049415
Sun, 10 Jul 2011 11:34:31 +0000	865,2558140000	0

Обратите внимание, что информация об обменного курса SGD в KRW обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 17:53:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Южно-корейский вон

Примечание: График курса обмена валют Сингапурский доллар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Южно-корейский вон в течение 2480 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.