Обменный курс на сегодня для SGD/KWD является SGD за KWD, это означает, что с 100 Сингапурские доллары можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или KWD.

SGD в KWD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 18:56:12 +0000	0,2257000000	-0,0024
Fri, 09 Mar 2018 21:54:23 +0000	0,2281000000	+0,0017
Wed, 28 Feb 2018 20:13:42 +0000	0,2264000000	+0,0049
Mon, 30 Oct 2017 05:00:50 +0000	0,2215000000	+0,0002
Tue, 24 Oct 2017 18:44:52 +0000	0,2213000000	0
Mon, 23 Oct 2017 16:58:37 +0000	0,2213000000	-0,0004
Sun, 22 Oct 2017 11:12:32 +0000	0,2217000000	0
Sat, 21 Oct 2017 03:26:17 +0000	0,2217000000	-0,0004
Wed, 18 Oct 2017 18:06:28 +0000	0,2221000000	-0,0012
Thu, 12 Oct 2017 03:47:58 +0000	0,2233000000	+0,0017
Mon, 09 Oct 2017 23:55:23 +0000	0,2216000000	+10
Sat, 07 Oct 2017 08:08:03 +0000	0,2215000000	-0,0022
Sat, 23 Sep 2017 11:35:06 +0000	0,2237000000	0
Fri, 22 Sep 2017 19:07:05 +0000	0,2237000000	+0,0005
Thu, 21 Sep 2017 09:48:18 +0000	0,2232000000	-0,0005
Tue, 19 Sep 2017 11:47:46 +0000	0,2237000000	-0,0007
Fri, 08 Sep 2017 17:18:09 +0000	0,2244000000	-0,0005
Fri, 08 Sep 2017 07:16:26 +0000	0,2249000000	-0,0001
Thu, 07 Sep 2017 23:47:32 +0000	0,2250000000	+0,0022
Wed, 06 Sep 2017 02:47:10 +0000	0,2228000000	+0,0003
Thu, 31 Aug 2017 17:06:12 +0000	0,2225000000	+0,0009
Thu, 24 Aug 2017 08:28:18 +0000	0,2216000000	-0,0001
Tue, 22 Aug 2017 16:00:25 +0000	0,2217000000	10
Tue, 22 Aug 2017 03:25:39 +0000	0,2218000000	+0,0004
Sun, 20 Aug 2017 17:15:24 +0000	0,2214000000	0
Sat, 19 Aug 2017 07:18:30 +0000	0,2214000000	-0,0006
Sat, 05 Aug 2017 18:59:22 +0000	0,2220000000	+0,0002
Thu, 03 Aug 2017 04:53:27 +0000	0,2218000000	-0,0006
Fri, 28 Jul 2017 09:31:30 +0000	0,2224000000	+0,0007
Wed, 26 Jul 2017 06:15:17 +0000	0,2217000000	-0,0002
Sat, 22 Jul 2017 04:16:25 +0000	0,2219000000	+0,0002
Fri, 21 Jul 2017 06:12:16 +0000	0,2217000000	+0,0002
Wed, 19 Jul 2017 21:43:08 +0000	0,2215000000	+0,001
Fri, 14 Jul 2017 09:59:39 +0000	0,2205000000	+0,0011
Tue, 04 Jul 2017 15:03:26 +0000	0,2194000000	-0,001
Sun, 02 Jul 2017 02:54:33 +0000	0,2204000000	+0,001
Wed, 28 Jun 2017 19:06:29 +0000	0,2194000000	+0,0006
Sat, 24 Jun 2017 15:29:29 +0000	0,2188000000	-0,0004
Mon, 19 Jun 2017 06:17:54 +0000	0,2192000000	-0,0003
Sun, 18 Jun 2017 19:14:45 +0000	0,2195000000	+0,0002
Sun, 11 Jun 2017 02:43:21 +0000	0,2193000000	0
Sat, 10 Jun 2017 23:03:05 +0000	0,2193000000	-0,0005
Tue, 06 Jun 2017 23:38:58 +0000	0,2198000000	0
Tue, 06 Jun 2017 14:35:23 +0000	0,2198000000	+0,0002
Tue, 06 Jun 2017 04:25:21 +0000	0,2196000000	0
Mon, 05 Jun 2017 18:32:06 +0000	0,2196000000	-0,0003
Sun, 04 Jun 2017 19:55:55 +0000	0,2199000000	10
Sun, 04 Jun 2017 09:50:30 +0000	0,2200000000	+0,0009
Fri, 02 Jun 2017 06:21:11 +0000	0,2191000000	0
Thu, 01 Jun 2017 20:06:22 +0000	0,2191000000	+0,0003
Tue, 30 May 2017 00:38:20 +0000	0,2188000000	-0,0008
Sat, 27 May 2017 05:43:09 +0000	0,2196000000	+0,0008
Wed, 24 May 2017 14:22:19 +0000	0,2188000000	0
Tue, 23 May 2017 08:03:17 +0000	0,2188000000	-0,0002
Mon, 22 May 2017 12:32:10 +0000	0,2190000000	-0,0003
Sat, 20 May 2017 13:34:12 +0000	0,2193000000	0
Sat, 20 May 2017 06:13:31 +0000	0,2193000000	+0,0013
Thu, 18 May 2017 19:07:09 +0000	0,2180000000	+0,001
Sun, 14 May 2017 21:03:30 +0000	0,2170000000	0
Sat, 13 May 2017 20:28:02 +0000	0,2170000000	-0,0003
Fri, 05 May 2017 03:41:13 +0000	0,2173000000	-0,001
Tue, 02 May 2017 19:26:22 +0000	0,2183000000	+0,0003
Sat, 29 Apr 2017 06:38:21 +0000	0,2180000000	0
Fri, 28 Apr 2017 11:01:38 +0000	0,2180000000	10
Fri, 21 Apr 2017 07:43:31 +0000	0,2181000000	+10
Thu, 20 Apr 2017 20:32:28 +0000	0,2180000000	+10
Wed, 19 Apr 2017 18:06:47 +0000	0,2179000000	+0,0001
Wed, 19 Apr 2017 09:15:13 +0000	0,2178000000	-0,0006
Thu, 13 Apr 2017 13:04:54 +0000	0,2184000000	10
Wed, 12 Apr 2017 23:20:30 +0000	0,2185000000	+0,001
Tue, 11 Apr 2017 22:43:00 +0000	0,2175000000	+0,0003
Mon, 10 Apr 2017 20:03:54 +0000	0,2172000000	+0,0002
Mon, 10 Apr 2017 07:43:40 +0000	0,2170000000	-0,0009
Wed, 05 Apr 2017 09:09:52 +0000	0,2179000000	10
Tue, 04 Apr 2017 15:31:54 +0000	0,2180000000	-0,0003
Sat, 01 Apr 2017 07:59:47 +0000	0,2183000000	+0,0006
Sun, 26 Mar 2017 17:25:08 +0000	0,2177000000	0
Sat, 25 Mar 2017 14:39:55 +0000	0,2177000000	-0,0002
Wed, 22 Mar 2017 16:43:48 +0000	0,2179000000	+0,0002
Wed, 22 Mar 2017 12:13:00 +0000	0,2177000000	0
Wed, 22 Mar 2017 07:21:26 +0000	0,2177000000	+0,0003
Sun, 19 Mar 2017 00:04:56 +0000	0,2174000000	-0,0004
Thu, 16 Mar 2017 22:28:50 +0000	0,2178000000	+0,0026
Thu, 09 Mar 2017 15:53:58 +0000	0,2152000000	-0,0013
Tue, 07 Mar 2017 13:51:54 +0000	0,2165000000	10
Sun, 05 Mar 2017 18:11:31 +0000	0,2166000000	0
Sat, 04 Mar 2017 15:52:36 +0000	0,2166000000	0
Sat, 04 Mar 2017 11:18:53 +0000	0,2166000000	+10
Thu, 02 Mar 2017 20:44:50 +0000	0,2165000000	-0,0003
Wed, 01 Mar 2017 21:36:42 +0000	0,2168000000	-0,0015
Tue, 28 Feb 2017 15:13:29 +0000	0,2183000000	+0,0011
Sun, 26 Feb 2017 21:58:17 +0000	0,2172000000	+0,0014
Wed, 22 Feb 2017 17:14:10 +0000	0,2158000000	+0,0005
Wed, 22 Feb 2017 11:47:08 +0000	0,2153000000	+0,0004
Tue, 21 Feb 2017 15:45:22 +0000	0,2149000000	-0,0005
Sun, 19 Feb 2017 03:35:12 +0000	0,2154000000	+0,0006
Tue, 14 Feb 2017 00:40:56 +0000	0,2148000000	-0,0009
Tue, 07 Feb 2017 05:54:19 +0000	0,2157000000	-0,0008
Sun, 05 Feb 2017 03:10:45 +0000	0,2165000000	0
Sat, 04 Feb 2017 13:38:35 +0000	0,2165000000	0
Sat, 04 Feb 2017 10:30:15 +0000	0,2165000000	-0,0003
Fri, 03 Feb 2017 16:04:19 +0000	0,2168000000	+0,0005
Thu, 02 Feb 2017 10:43:10 +0000	0,2163000000	+0,0014
Mon, 30 Jan 2017 19:01:59 +0000	0,2149000000	+0,0018
Sun, 29 Jan 2017 10:32:17 +0000	0,2131000000	0
Sat, 28 Jan 2017 17:56:38 +0000	0,2131000000	-0,001
Sun, 22 Jan 2017 18:35:48 +0000	0,2141000000	-0,0003
Fri, 20 Jan 2017 04:04:37 +0000	0,2144000000	-0,0004
Wed, 18 Jan 2017 09:13:36 +0000	0,2148000000	+0,0002
Tue, 17 Jan 2017 04:24:47 +0000	0,2146000000	+0,0008
Sun, 15 Jan 2017 22:20:14 +0000	0,2138000000	+0,0013
Sun, 08 Jan 2017 06:07:34 +0000	0,2125000000	+10
Wed, 04 Jan 2017 17:12:22 +0000	0,2124000000	+0,0008
Wed, 04 Jan 2017 07:56:59 +0000	0,2116000000	+0,0001
Mon, 02 Jan 2017 11:41:48 +0000	0,2115000000	+0,0003
Sat, 31 Dec 2016 04:49:44 +0000	0,2112000000	0
Fri, 30 Dec 2016 23:15:55 +0000	0,2112000000	10
Thu, 29 Dec 2016 22:30:22 +0000	0,2113000000	+0,0005
Wed, 28 Dec 2016 16:08:47 +0000	0,2108000000	-0,0008
Mon, 26 Dec 2016 13:57:26 +0000	0,2116000000	0
Mon, 26 Dec 2016 00:31:27 +0000	0,2116000000	0
Sat, 24 Dec 2016 22:22:03 +0000	0,2116000000	0
Fri, 23 Dec 2016 22:02:24 +0000	0,2116000000	-0,0004
Tue, 20 Dec 2016 22:15:54 +0000	0,2120000000	+0,0003
Sun, 18 Dec 2016 22:56:13 +0000	0,2117000000	-0,0005
Thu, 15 Dec 2016 22:29:14 +0000	0,2122000000	-0,0002
Thu, 15 Dec 2016 06:46:26 +0000	0,2124000000	-0,0013
Mon, 12 Dec 2016 11:22:47 +0000	0,2137000000	+0,0005
Fri, 09 Dec 2016 18:40:49 +0000	0,2132000000	-0,0009
Fri, 09 Dec 2016 01:21:36 +0000	0,2141000000	-0,0002
Wed, 07 Dec 2016 04:51:54 +0000	0,2143000000	-0,0001
Tue, 06 Dec 2016 17:31:22 +0000	0,2144000000	+0,0005
Mon, 05 Dec 2016 02:22:20 +0000	0,2139000000	-0,0007
Fri, 02 Dec 2016 17:29:26 +0000	0,2146000000	+0,0008
Thu, 01 Dec 2016 13:07:49 +0000	0,2138000000	+0,0007
Wed, 30 Nov 2016 15:25:14 +0000	0,2131000000	-0,0008
Mon, 28 Nov 2016 20:12:25 +0000	0,2139000000	0
Sun, 27 Nov 2016 11:23:51 +0000	0,2139000000	0
Sun, 27 Nov 2016 02:21:09 +0000	0,2139000000	+0,0009
Wed, 23 Nov 2016 16:22:53 +0000	0,2130000000	-0,0007
Sun, 20 Nov 2016 14:00:34 +0000	0,2137000000	-0,0005
Fri, 18 Nov 2016 12:14:08 +0000	0,2142000000	-0,0012
Tue, 15 Nov 2016 11:37:17 +0000	0,2154000000	+0,0006
Sun, 13 Nov 2016 02:08:43 +0000	0,2148000000	+0,0005
Fri, 11 Nov 2016 00:41:06 +0000	0,2143000000	-0,0036
Tue, 08 Nov 2016 15:16:45 +0000	0,2179000000	+0,0001
Mon, 07 Nov 2016 11:17:20 +0000	0,2178000000	-0,001
Sun, 06 Nov 2016 15:28:45 +0000	0,2188000000	0
Sat, 05 Nov 2016 06:20:36 +0000	0,2188000000	+0,0008
Sun, 30 Oct 2016 22:41:12 +0000	0,2180000000	+10
Sat, 29 Oct 2016 02:47:06 +0000	0,2179000000	+0,0005
Thu, 27 Oct 2016 17:04:11 +0000	0,2174000000	-0,0008
Tue, 25 Oct 2016 16:02:30 +0000	0,2182000000	+0,001
Sun, 23 Oct 2016 19:59:38 +0000	0,2172000000	0
Sun, 23 Oct 2016 10:51:37 +0000	0,2172000000	-0,0008
Mon, 17 Oct 2016 18:09:12 +0000	0,2180000000	+0,0003
Sun, 16 Oct 2016 18:59:43 +0000	0,2177000000	0
Sat, 15 Oct 2016 23:54:26 +0000	0,2177000000	-0,0002
Fri, 14 Oct 2016 16:31:00 +0000	0,2179000000	-0,0019
Mon, 10 Oct 2016 12:15:16 +0000	0,2198000000	-0,0003
Sat, 08 Oct 2016 10:55:21 +0000	0,2201000000	-0,0002
Thu, 06 Oct 2016 07:45:39 +0000	0,2203000000	-0,0008
Sun, 02 Oct 2016 00:58:52 +0000	0,2211000000	-0,0006
Tue, 27 Sep 2016 23:41:52 +0000	0,2217000000	0
Mon, 26 Sep 2016 16:35:08 +0000	0,2217000000	0
Fri, 23 Sep 2016 07:42:48 +0000	0,2217000000	0
Thu, 22 Sep 2016 14:33:12 +0000	0,2217000000	+0,0006
Wed, 21 Sep 2016 23:00:39 +0000	0,2211000000	0
Wed, 21 Sep 2016 18:12:07 +0000	0,2211000000	+0,0009
Sun, 18 Sep 2016 12:23:27 +0000	0,2202000000	-0,0006
Wed, 14 Sep 2016 03:22:00 +0000	0,2208000000	-0,0021
Fri, 09 Sep 2016 03:13:25 +0000	0,2229000000	+0,0005
Mon, 05 Sep 2016 16:07:10 +0000	0,2224000000	+0,0002
Mon, 05 Sep 2016 02:50:23 +0000	0,2222000000	+0,0012
Wed, 31 Aug 2016 03:42:27 +0000	0,2210000000	-0,0007
Sun, 28 Aug 2016 09:14:19 +0000	0,2217000000	-0,001
Fri, 26 Aug 2016 08:09:22 +0000	0,2227000000	-0,0005
Tue, 23 Aug 2016 11:34:34 +0000	0,2232000000	-0,0004
Fri, 19 Aug 2016 13:33:24 +0000	0,2236000000	-0,0006
Sun, 14 Aug 2016 11:32:27 +0000	0,2242000000	-0,001
Wed, 10 Aug 2016 16:05:33 +0000	0,2252000000	+0,0001
Wed, 10 Aug 2016 01:05:26 +0000	0,2251000000	+0,001
Sat, 06 Aug 2016 22:05:04 +0000	0,2241000000	-0,0007
Thu, 04 Aug 2016 00:01:11 +0000	0,2248000000	+10
Mon, 01 Aug 2016 23:52:27 +0000	0,2247000000	+0,002
Tue, 26 Jul 2016 23:19:24 +0000	0,2227000000	-0,0005
Thu, 21 Jul 2016 21:43:30 +0000	0,2232000000	+0,0005
Wed, 20 Jul 2016 17:48:09 +0000	0,2227000000	-0,0007
Tue, 19 Jul 2016 19:11:49 +0000	0,2234000000	-0,0009
Mon, 18 Jul 2016 22:02:09 +0000	0,2243000000	0
Fri, 15 Jul 2016 18:57:17 +0000	0,2243000000	0
Thu, 14 Jul 2016 04:43:03 +0000	0,2243000000	+0,001
Tue, 12 Jul 2016 03:33:24 +0000	0,2233000000	-0,001
Mon, 11 Jul 2016 03:12:17 +0000	0,2243000000	+0,0009
Thu, 07 Jul 2016 22:13:16 +0000	0,2234000000	-0,0007
Thu, 07 Jul 2016 08:58:28 +0000	0,2241000000	+0,0007
Tue, 05 Jul 2016 09:18:00 +0000	0,2234000000	-0,0008
Mon, 04 Jul 2016 10:17:06 +0000	0,2242000000	0
Sun, 03 Jul 2016 13:13:18 +0000	0,2242000000	0
Sat, 02 Jul 2016 17:15:11 +0000	0,2242000000	+0,0007
Thu, 30 Jun 2016 18:36:10 +0000	0,2235000000	+0,0004
Sun, 26 Jun 2016 16:13:05 +0000	0,2231000000	0
Sat, 25 Jun 2016 06:02:13 +0000	0,2231000000	-0,0019
Thu, 23 Jun 2016 04:53:58 +0000	0,2250000000	+0,0004
Wed, 22 Jun 2016 12:02:48 +0000	0,2246000000	+10
Mon, 20 Jun 2016 04:47:31 +0000	0,2245000000	+0,001
Sat, 18 Jun 2016 20:31:19 +0000	0,2235000000	0
Sat, 18 Jun 2016 14:11:00 +0000	0,2235000000	-0,0003
Fri, 17 Jun 2016 20:34:25 +0000	0,2238000000	+0,0009
Thu, 16 Jun 2016 09:59:11 +0000	0,2229000000	+0,001
Mon, 13 Jun 2016 09:16:34 +0000	0,2219000000	-0,0006
Thu, 09 Jun 2016 23:26:04 +0000	0,2225000000	-0,0002
Tue, 07 Jun 2016 22:11:23 +0000	0,2227000000	0
Sun, 05 Jun 2016 15:11:05 +0000	0,2227000000	0
Sun, 05 Jun 2016 05:53:06 +0000	0,2227000000	+0,0032
Thu, 02 Jun 2016 23:14:06 +0000	0,2195000000	+0,0003
Wed, 01 Jun 2016 09:05:15 +0000	0,2192000000	+0,0002
Sun, 29 May 2016 09:38:58 +0000	0,2190000000	-0,0006
Fri, 27 May 2016 13:37:07 +0000	0,2196000000	+0,001
Tue, 24 May 2016 14:44:09 +0000	0,2186000000	-0,0002
Sun, 22 May 2016 23:05:06 +0000	0,2188000000	+10
Sun, 22 May 2016 02:06:38 +0000	0,2187000000	0
Sat, 21 May 2016 01:03:23 +0000	0,2187000000	+0,0001
Thu, 19 May 2016 15:24:13 +0000	0,2186000000	-0,0008
Mon, 16 May 2016 01:49:04 +0000	0,2194000000	-0,0003
Sun, 15 May 2016 09:12:33 +0000	0,2197000000	-0,0003
Fri, 13 May 2016 10:52:39 +0000	0,2200000000	+0,0004
Thu, 12 May 2016 21:43:12 +0000	0,2196000000	-0,0006
Tue, 10 May 2016 16:20:34 +0000	0,2202000000	-0,0004
Sun, 08 May 2016 20:01:50 +0000	0,2206000000	-0,0005
Fri, 06 May 2016 02:56:17 +0000	0,2211000000	-0,0007
Thu, 05 May 2016 02:52:40 +0000	0,2218000000	+10
Wed, 04 May 2016 13:28:59 +0000	0,2217000000	-0,0025
Mon, 02 May 2016 22:55:39 +0000	0,2242000000	+0,0005
Wed, 27 Apr 2016 22:13:11 +0000	0,2237000000	+0,0007
Tue, 26 Apr 2016 18:02:09 +0000	0,2230000000	+0,0004
Mon, 25 Apr 2016 02:25:47 +0000	0,2226000000	-0,0018
Wed, 20 Apr 2016 23:50:14 +0000	0,2244000000	+0,0008
Wed, 13 Apr 2016 20:33:21 +0000	0,2236000000	0
Sun, 10 Apr 2016 13:34:00 +0000	0,2236000000	+0,0011
Tue, 05 Apr 2016 15:32:35 +0000	0,2225000000	-0,0008
Sun, 03 Apr 2016 20:30:30 +0000	0,2233000000	-0,0002
Wed, 30 Mar 2016 23:17:55 +0000	0,2235000000	+0,0034
Sun, 27 Mar 2016 14:03:20 +0000	0,2201000000	-0,0004
Thu, 24 Mar 2016 05:42:04 +0000	0,2205000000	-0,0003
Wed, 23 Mar 2016 12:14:49 +0000	0,2208000000	-0,0009
Mon, 21 Mar 2016 08:49:32 +0000	0,2217000000	+0,0004
Sat, 19 Mar 2016 13:27:16 +0000	0,2213000000	-0,0003
Fri, 18 Mar 2016 18:34:06 +0000	0,2216000000	-0,0002
Fri, 18 Mar 2016 10:06:43 +0000	0,2218000000	+0,0032
Mon, 14 Mar 2016 20:39:00 +0000	0,2186000000	-0,0003
Sun, 13 Mar 2016 19:48:18 +0000	0,2189000000	+0,0012
Thu, 10 Mar 2016 20:42:06 +0000	0,2177000000	+0,0004
Tue, 08 Mar 2016 06:23:08 +0000	0,2173000000	+0,0002
Tue, 08 Mar 2016 02:17:30 +0000	0,2171000000	-0,0011
Sun, 06 Mar 2016 23:59:11 +0000	0,2182000000	+0,0008
Fri, 04 Mar 2016 04:08:03 +0000	0,2174000000	+0,0028
Wed, 02 Mar 2016 13:13:42 +0000	0,2146000000	+0,0011
Sun, 28 Feb 2016 00:26:37 +0000	0,2135000000	0
Sat, 27 Feb 2016 09:29:06 +0000	0,2135000000	+0,0006
Sat, 20 Feb 2016 06:46:37 +0000	0,2129000000	-0,0003
Tue, 16 Feb 2016 08:02:51 +0000	0,2132000000	-0,0002
Mon, 15 Feb 2016 19:11:23 +0000	0,2134000000	+0,0001
Sat, 13 Feb 2016 21:54:32 +0000	0,2133000000	-0,0003
Fri, 12 Feb 2016 03:53:12 +0000	0,2136000000	-0,0007
Tue, 09 Feb 2016 18:42:17 +0000	0,2143000000	-0,0012
Fri, 05 Feb 2016 09:38:23 +0000	0,2155000000	+0,0025
Mon, 01 Feb 2016 21:05:57 +0000	0,2130000000	-0,0004
Sun, 31 Jan 2016 16:54:57 +0000	0,2134000000	+0,0002
Mon, 25 Jan 2016 00:09:21 +0000	0,2132000000	+10
Sat, 23 Jan 2016 23:24:19 +0000	0,2131000000	+0,0009
Tue, 19 Jan 2016 07:37:09 +0000	0,2122000000	+0,0011
Sun, 17 Jan 2016 19:51:21 +0000	0,2111000000	0
Thu, 14 Jan 2016 03:04:31 +0000	0,2111000000	+0,0007
Mon, 11 Jan 2016 00:08:10 +0000	0,2104000000	-0,0005
Fri, 08 Jan 2016 16:30:35 +0000	0,2109000000	-0,0023
Tue, 05 Jan 2016 22:06:54 +0000	0,2132000000	10
Tue, 05 Jan 2016 03:54:27 +0000	0,2133000000	0
Mon, 04 Jan 2016 10:27:59 +0000	0,2133000000	-0,0024
Tue, 29 Dec 2015 04:21:03 +0000	0,2157000000	+0,0002
Mon, 28 Dec 2015 08:58:53 +0000	0,2155000000	-0,0007
Sat, 26 Dec 2015 22:44:01 +0000	0,2162000000	+0,0003
Wed, 23 Dec 2015 08:50:28 +0000	0,2159000000	+0,0012
Thu, 17 Dec 2015 11:13:37 +0000	0,2147000000	+0,0002
Sat, 12 Dec 2015 19:50:45 +0000	0,2145000000	-0,0017
Thu, 10 Dec 2015 18:41:11 +0000	0,2162000000	-0,0004
Mon, 07 Dec 2015 07:57:22 +0000	0,2166000000	-0,0006
Sun, 06 Dec 2015 01:43:15 +0000	0,2172000000	0
Sat, 05 Dec 2015 00:26:02 +0000	0,2172000000	+0,001
Tue, 01 Dec 2015 16:01:59 +0000	0,2162000000	+0,0008
Fri, 27 Nov 2015 21:03:08 +0000	0,2154000000	-0,001
Thu, 26 Nov 2015 05:56:05 +0000	0,2164000000	+0,0018
Tue, 24 Nov 2015 00:39:15 +0000	0,2146000000	-0,0006
Sat, 21 Nov 2015 17:27:13 +0000	0,2152000000	0
Sat, 21 Nov 2015 04:49:09 +0000	0,2152000000	-0,0002
Fri, 20 Nov 2015 07:26:14 +0000	0,2154000000	+0,0005
Thu, 19 Nov 2015 21:39:10 +0000	0,2149000000	+0,0014
Wed, 18 Nov 2015 16:55:15 +0000	0,2135000000	+10
Tue, 17 Nov 2015 23:21:06 +0000	0,2134000000	-0,0002
Mon, 16 Nov 2015 07:45:19 +0000	0,2136000000	+0,0002
Sat, 14 Nov 2015 20:11:04 +0000	0,2134000000	-0,0004
Sat, 07 Nov 2015 12:30:48 +0000	0,2138000000	0
Fri, 06 Nov 2015 19:20:21 +0000	0,2138000000	-0,003
Tue, 03 Nov 2015 04:33:20 +0000	0,2168000000	+0,0004
Fri, 30 Oct 2015 03:04:30 +0000	0,2164000000	-0,001
Tue, 27 Oct 2015 08:07:13 +0000	0,2174000000	+0,0012
Sun, 25 Oct 2015 03:37:34 +0000	0,2162000000	-0,0015
Fri, 23 Oct 2015 08:49:52 +0000	0,2177000000	+0,0005
Mon, 19 Oct 2015 22:14:28 +0000	0,2172000000	-0,002
Thu, 15 Oct 2015 02:04:57 +0000	0,2192000000	+0,0031
Wed, 14 Oct 2015 00:22:29 +0000	0,2161000000	+0,0039
Tue, 06 Oct 2015 11:13:22 +0000	0,2122000000	+0,0011
Sun, 04 Oct 2015 12:48:43 +0000	0,2111000000	0
Sun, 04 Oct 2015 04:31:26 +0000	0,2111000000	-0,0005
Tue, 29 Sep 2015 12:02:05 +0000	0,2116000000	0
Sun, 27 Sep 2015 11:39:57 +0000	0,2116000000	-0,0006
Fri, 25 Sep 2015 19:45:25 +0000	0,2122000000	0
Fri, 25 Sep 2015 15:16:09 +0000	0,2122000000	-0,0002
Wed, 23 Sep 2015 04:35:00 +0000	0,2124000000	-0,0007
Tue, 22 Sep 2015 22:51:46 +0000	0,2131000000	-0,0022
Sun, 20 Sep 2015 07:22:45 +0000	0,2153000000	0
Sat, 19 Sep 2015 19:30:35 +0000	0,2153000000	0
Sat, 19 Sep 2015 16:29:37 +0000	0,2153000000	-0,001
Thu, 17 Sep 2015 07:43:16 +0000	0,2163000000	+0,0008
Wed, 16 Sep 2015 05:21:03 +0000	0,2155000000	+0,0012
Mon, 14 Sep 2015 03:53:22 +0000	0,2143000000	+0,0005
Sun, 13 Sep 2015 21:01:29 +0000	0,2138000000	+0,0003
Wed, 09 Sep 2015 21:48:30 +0000	0,2135000000	+0,0004
Tue, 08 Sep 2015 16:39:27 +0000	0,2131000000	+0,0008
Sat, 05 Sep 2015 23:51:31 +0000	0,2123000000	-0,0013
Wed, 02 Sep 2015 20:48:18 +0000	0,2136000000	-0,0002
Wed, 02 Sep 2015 04:57:50 +0000	0,2138000000	-0,0004
Mon, 31 Aug 2015 19:59:15 +0000	0,2142000000	-0,0007
Fri, 28 Aug 2015 11:44:54 +0000	0,2149000000	+0,0005
Tue, 25 Aug 2015 22:42:06 +0000	0,2144000000	+0,0012
Mon, 24 Aug 2015 21:22:29 +0000	0,2132000000	-0,0019
Sun, 23 Aug 2015 15:16:56 +0000	0,2151000000	0
Sat, 22 Aug 2015 03:56:47 +0000	0,2151000000	10
Mon, 17 Aug 2015 15:46:59 +0000	0,2152000000	+0,0005
Mon, 17 Aug 2015 07:13:48 +0000	0,2147000000	-0,0003
Sat, 15 Aug 2015 15:23:28 +0000	0,2150000000	0
Sat, 15 Aug 2015 04:42:31 +0000	0,2150000000	-0,0018
Tue, 11 Aug 2015 08:13:33 +0000	0,2168000000	-0,0018
Mon, 10 Aug 2015 11:48:30 +0000	0,2186000000	-0,0004
Sat, 08 Aug 2015 21:36:00 +0000	0,2190000000	+10
Wed, 05 Aug 2015 14:39:36 +0000	0,2189000000	-0,0013
Tue, 04 Aug 2015 12:00:48 +0000	0,2202000000	-0,0003
Mon, 03 Aug 2015 06:54:34 +0000	0,2205000000	0
Sat, 01 Aug 2015 15:14:36 +0000	0,2205000000	-0,0014
Tue, 28 Jul 2015 16:03:38 +0000	0,2219000000	+10
Tue, 28 Jul 2015 03:51:23 +0000	0,2218000000	+0,0007
Sun, 26 Jul 2015 15:40:24 +0000	0,2211000000	0
Sat, 25 Jul 2015 15:55:59 +0000	0,2211000000	0
Sat, 25 Jul 2015 07:17:59 +0000	0,2211000000	-0,0008
Fri, 17 Jul 2015 07:01:43 +0000	0,2219000000	-0,0005
Wed, 15 Jul 2015 02:33:43 +0000	0,2224000000	-0,0001
Tue, 14 Jul 2015 05:49:58 +0000	0,2225000000	-0,0012
Sat, 11 Jul 2015 20:42:48 +0000	0,2237000000	-0,0002
Fri, 10 Jul 2015 21:37:44 +0000	0,2239000000	+0,0002
Thu, 09 Jul 2015 10:45:07 +0000	0,2237000000	-0,0006
Mon, 06 Jul 2015 20:48:09 +0000	0,2243000000	-0,0005
Sun, 05 Jul 2015 02:27:38 +0000	0,2248000000	+0,0003
Fri, 03 Jul 2015 18:49:57 +0000	0,2245000000	0
Thu, 02 Jul 2015 21:01:07 +0000	0,2245000000	+0,0008
Thu, 02 Jul 2015 06:17:24 +0000	0,2237000000	-0,0005
Sun, 28 Jun 2015 08:54:23 +0000	0,2242000000	0
Sat, 27 Jun 2015 20:39:22 +0000	0,2242000000	-0,0018
Mon, 22 Jun 2015 11:50:18 +0000	0,2260000000	-0,0002
Sun, 21 Jun 2015 12:10:24 +0000	0,2262000000	0
Sat, 20 Jun 2015 17:06:37 +0000	0,2262000000	0
Sat, 20 Jun 2015 03:34:25 +0000	0,2262000000	+0,0003
Fri, 19 Jun 2015 05:53:09 +0000	0,2259000000	0
Thu, 18 Jun 2015 19:00:00 +0000	0,2259000000	+0,0012
Wed, 17 Jun 2015 05:23:11 +0000	0,2247000000	+0,0005
Mon, 15 Jun 2015 20:53:19 +0000	0,2242000000	-0,0002
Mon, 15 Jun 2015 14:10:09 +0000	0,2244000000	-0,0002
Sun, 14 Jun 2015 02:52:42 +0000	0,2246000000	0
Sat, 13 Jun 2015 23:14:44 +0000	0,2246000000	0
Sat, 13 Jun 2015 18:40:25 +0000	0,2246000000	+0,0002
Thu, 11 Jun 2015 11:01:07 +0000	0,2244000000	-0,0003
Wed, 03 Jun 2015 23:56:54 +0000	0,2247000000	+0,0004
Wed, 03 Jun 2015 03:38:17 +0000	0,2243000000	-0,0026
Fri, 22 May 2015 04:27:20 +0000	0,2269000000	-0,0013
Thu, 14 May 2015 10:21:28 +0000	0,2282000000	+0,001
Fri, 08 May 2015 22:20:36 +0000	0,2272000000	+0,0005
Thu, 07 May 2015 09:22:30 +0000	0,2267000000	+0,0001
Tue, 05 May 2015 20:09:56 +0000	0,2266000000	+0,0003
Tue, 05 May 2015 00:53:12 +0000	0,2263000000	0
Sat, 25 Apr 2015 22:13:14 +0000	0,2263000000	+0,0019
Thu, 23 Apr 2015 01:30:35 +0000	0,2244000000	+0,0006
Sat, 18 Apr 2015 04:43:36 +0000	0,2238000000	+0,003
Sat, 11 Apr 2015 09:54:34 +0000	0,2208000000	-0,0002
Fri, 10 Apr 2015 16:03:06 +0000	0,2210000000	+0,002
Sun, 29 Mar 2015 05:16:52 +0000	0,2190000000	0
Sat, 28 Mar 2015 15:09:45 +0000	0,2190000000	+0,0032
Mon, 16 Mar 2015 16:38:18 +0000	0,2158000000	-0,0006
Sun, 08 Mar 2015 09:25:48 +0000	0,2164000000	-0,0017
Wed, 25 Feb 2015 03:53:01 +0000	0,2181000000	+0,0007
Mon, 23 Feb 2015 02:16:34 +0000	0,2174000000	0
Sun, 22 Feb 2015 12:56:12 +0000	0,2174000000	0
Sun, 22 Feb 2015 02:24:49 +0000	0,2174000000	0
Sat, 21 Feb 2015 09:31:36 +0000	0,2174000000	-0,0009
Tue, 17 Feb 2015 04:07:15 +0000	0,2183000000	+0,0003
Sun, 15 Feb 2015 21:39:05 +0000	0,2180000000	+10
Fri, 13 Feb 2015 18:05:22 +0000	0,2179000000	-0,001
Thu, 05 Feb 2015 03:39:44 +0000	0,2189000000	+0,0009
Wed, 28 Jan 2015 04:39:49 +0000	0,2180000000	-0,0023
Wed, 21 Jan 2015 15:35:27 +0000	0,2203000000	+0,0005
Tue, 20 Jan 2015 17:10:07 +0000	0,2198000000	-0,002
Mon, 19 Jan 2015 02:47:27 +0000	0,2218000000	+0,0013
Wed, 14 Jan 2015 18:40:47 +0000	0,2205000000	+0,0008
Sat, 10 Jan 2015 14:58:59 +0000	0,2197000000	-0,0009
Sat, 03 Jan 2015 11:14:26 +0000	0,2206000000	-0,001
Mon, 29 Dec 2014 11:34:15 +0000	0,2216000000	+0,0006
Sun, 28 Dec 2014 13:48:39 +0000	0,2210000000	-0,0016
Sat, 20 Dec 2014 18:30:38 +0000	0,2226000000	-0,0005
Wed, 17 Dec 2014 23:55:55 +0000	0,2231000000	+0,0011
Sat, 13 Dec 2014 00:13:36 +0000	0,2220000000	+0,0013
Mon, 08 Dec 2014 09:14:54 +0000	0,2207000000	-0,0008
Fri, 05 Dec 2014 13:41:36 +0000	0,2215000000	-0,0008
Thu, 04 Dec 2014 19:46:18 +0000	0,2223000000	-0,0007
Tue, 02 Dec 2014 08:46:18 +0000	0,2230000000	-0,0002
Tue, 02 Dec 2014 03:27:50 +0000	0,2232000000	+0,0001
Mon, 01 Dec 2014 03:21:45 +0000	0,2231000000	-0,0011
Sun, 23 Nov 2014 11:21:31 +0000	0,2242000000	+0,0009
Wed, 19 Nov 2014 13:32:52 +0000	0,2233000000	-0,0014
Fri, 14 Nov 2014 19:08:31 +0000	0,2247000000	-0,0004
Wed, 05 Nov 2014 04:17:10 +0000	0,2251000000	-0,0002
Sat, 01 Nov 2014 19:43:28 +0000	0,2253000000	-0,0022
Wed, 29 Oct 2014 14:44:49 +0000	0,2275000000	+0,0004
Tue, 28 Oct 2014 08:06:17 +0000	0,2271000000	+0,0003
Sat, 25 Oct 2014 03:01:09 +0000	0,2268000000	-0,0009
Wed, 22 Oct 2014 11:41:56 +0000	0,2277000000	+0,0008
Thu, 16 Oct 2014 21:44:20 +0000	0,2269000000	+0,0011
Tue, 30 Sep 2014 21:48:12 +0000	0,2258000000	-0,0011
Tue, 23 Sep 2014 04:57:24 +0000	0,2269000000	-0,0001
Sun, 21 Sep 2014 15:42:51 +0000	0,2270000000	-0,0006
Wed, 03 Sep 2014 10:56:11 +0000	0,2276000000	+0,0003
Tue, 02 Sep 2014 08:49:34 +0000	0,2273000000	-0,0006
Sun, 31 Aug 2014 15:19:28 +0000	0,2279000000	-0,0005
Thu, 28 Aug 2014 02:54:07 +0000	0,2284000000	+0,0008
Tue, 26 Aug 2014 21:25:57 +0000	0,2276000000	0
Tue, 26 Aug 2014 07:50:15 +0000	0,2276000000	-0,0001
Sun, 27 Jul 2014 00:04:20 +0000	0,2277000000	-0,0002
Tue, 22 Jul 2014 17:28:44 +0000	0,2279000000	+0,0009
Tue, 15 Jul 2014 12:50:26 +0000	0,2270000000	+0,0012
Thu, 12 Jun 2014 15:25:18 +0000	0,2258000000	+0,0004
Fri, 06 Jun 2014 17:11:25 +0000	0,2254000000	+0,0006
Tue, 13 May 2014 04:00:50 +0000	0,2248000000	+0,001
Wed, 30 Apr 2014 11:40:17 +0000	0,2238000000	+10
Tue, 29 Apr 2014 02:18:57 +0000	0,2237000000	-0,0016
Wed, 09 Apr 2014 13:39:10 +0000	0,2253000000	+0,0025
Wed, 19 Mar 2014 01:24:09 +0000	0,2228000000	+10
Tue, 18 Mar 2014 02:21:43 +0000	0,2227000000	+0,0001
Sun, 16 Mar 2014 07:25:28 +0000	0,2226000000	+0,0005
Thu, 13 Mar 2014 12:07:24 +0000	0,2221000000	+0,0003
Mon, 10 Mar 2014 09:37:33 +0000	0,2218000000	-0,0012
Thu, 13 Feb 2014 23:42:26 +0000	0,2230000000	+0,0002
Fri, 07 Feb 2014 11:41:49 +0000	0,2228000000	0
Thu, 06 Feb 2014 10:26:48 +0000	0,2228000000	10
Tue, 04 Feb 2014 09:46:07 +0000	0,2229000000	-0,0003
Mon, 13 Jan 2014 11:02:12 +0000	0,2232000000	+0,0001
Sun, 05 Jan 2014 14:18:28 +0000	0,2231000000	-0,0003
Tue, 31 Dec 2013 13:59:44 +0000	0,2234000000	+0,0004
Sat, 21 Dec 2013 15:42:42 +0000	0,2230000000	-0,0031
Tue, 10 Dec 2013 01:52:46 +0000	0,2261000000	-0,00119481
Thu, 31 Oct 2013 05:00:02 +0000	0,2272948100	-0,00060289
Mon, 28 Oct 2013 11:43:24 +0000	0,2278977000	+0,002220241
Sat, 28 Sep 2013 18:40:19 +0000	0,2256774590	+0,001477832
Sun, 08 Sep 2013 10:20:55 +0000	0,2241996270	+0,000346457
Sat, 31 Aug 2013 10:20:52 +0000	0,2238531700	+0,001687367
Wed, 21 Aug 2013 23:41:39 +0000	0,2221658030	-0,000619228
Tue, 20 Aug 2013 06:20:38 +0000	0,2227850310	-0,001989779
Mon, 29 Jul 2013 19:48:14 +0000	0,2247748100	-0,001148881
Thu, 11 Jul 2013 13:42:51 +0000	0,2259236910	+0,000714553
Fri, 28 Jun 2013 07:13:49 +0000	0,2252091380	-0,00118589
Mon, 17 Jun 2013 01:57:23 +0000	0,2263950280	-0,003888794
Mon, 13 May 2013 18:42:09 +0000	0,2302838220	+0,000274017
Tue, 23 Apr 2013 17:52:01 +0000	0,2300098050	-0,000311077
Sun, 21 Apr 2013 08:29:55 +0000	0,2303208820	+0,002620748
Thu, 21 Mar 2013 10:38:26 +0000	0,2277001340	+8,3807
Mon, 18 Mar 2013 07:01:08 +0000	0,2276163270	-0,000108007
Sat, 16 Mar 2013 12:07:52 +0000	0,2277243340	-0,000241358
Thu, 14 Mar 2013 00:07:19 +0000	0,2279656920	+0,000126784
Mon, 04 Mar 2013 15:34:56 +0000	0,2278389080	-0,000396343
Thu, 21 Feb 2013 21:50:20 +0000	0,2282352510	6,2108
Mon, 18 Feb 2013 13:15:00 +0000	0,2282973590	0
Sat, 16 Feb 2013 10:12:52 +0000	0,2282973590	-0,000245264
Fri, 15 Feb 2013 06:44:40 +0000	0,2285426230	+0,000526416
Fri, 15 Feb 2013 01:05:25 +0000	0,2280162070	+0,00043673
Wed, 13 Feb 2013 11:51:59 +0000	0,2275794770	+0,000970783
Tue, 12 Feb 2013 21:10:57 +0000	0,2266086940	-0,000790113
Mon, 11 Feb 2013 14:56:39 +0000	0,2273988070	-0,000661272
Sun, 27 Jan 2013 02:35:12 +0000	0,2280600790	-0,001695088
Sun, 13 Jan 2013 16:21:04 +0000	0,2297551670	-0,000337816
Fri, 11 Jan 2013 22:25:36 +0000	0,2300929830	-0,000247634
Wed, 02 Jan 2013 10:41:42 +0000	0,2303406170	-0,000482417
Wed, 19 Dec 2012 08:57:44 +0000	0,2308230340	+0,000317689
Thu, 15 Nov 2012 22:44:51 +0000	0,2305053450	-0,000382392
Wed, 14 Nov 2012 03:12:35 +0000	0,2308877370	+2,4153
Mon, 12 Nov 2012 11:28:54 +0000	0,2308635840	+0,000750933
Fri, 09 Nov 2012 05:04:36 +0000	0,2301126510	+0,000884408
Wed, 19 Sep 2012 11:33:32 +0000	0,2292282430	+0,000284911
Tue, 18 Sep 2012 08:00:48 +0000	0,2289433320	+0,000367238
Tue, 11 Sep 2012 22:27:20 +0000	0,2285760940	+0,001434599
Mon, 06 Aug 2012 15:07:26 +0000	0,2271414950	+0,006120149
Sat, 30 Jun 2012 18:27:43 +0000	0,2210213460	+0,001481235
Thu, 28 Jun 2012 14:52:49 +0000	0,2195401110	+0,001094525
Fri, 08 Jun 2012 10:01:20 +0000	0,2184455860	-0,000754647
Thu, 24 May 2012 10:35:18 +0000	0,2192002330	+0,000325849
Sat, 19 May 2012 03:37:22 +0000	0,2188743840	-0,00416507
Sat, 05 May 2012 22:21:20 +0000	0,2230394540	+0,000341319
Mon, 23 Apr 2012 11:45:11 +0000	0,2226981350	+0,001718032
Wed, 04 Apr 2012 23:14:20 +0000	0,2209801030	-0,00015445
Wed, 28 Mar 2012 23:28:07 +0000	0,2211345530	+0,000701909
Fri, 23 Mar 2012 11:46:58 +0000	0,2204326440	+8,13135
Fri, 23 Mar 2012 08:32:06 +0000	0,2203513310	-0,000325525
Wed, 21 Mar 2012 19:29:12 +0000	0,2206768560	-0,000669018
Fri, 16 Mar 2012 07:51:32 +0000	0,2213458740	+0,000476619
Wed, 14 Mar 2012 15:17:38 +0000	0,2208692550	+0,000189546
Wed, 07 Mar 2012 21:44:44 +0000	0,2206797090	+0,000453807
Wed, 07 Mar 2012 04:48:43 +0000	0,2202259020	-0,001202214
Tue, 28 Feb 2012 16:28:56 +0000	0,2214281160	+0,000614005
Sun, 19 Feb 2012 07:11:47 +0000	0,2208141110	+0,000272554
Wed, 15 Feb 2012 10:08:11 +0000	0,2205415570	7,6157
Sat, 11 Feb 2012 01:47:39 +0000	0,2206177140	-0,001854358
Fri, 10 Feb 2012 02:01:18 +0000	0,2224720720	0
Thu, 09 Feb 2012 16:55:15 +0000	0,2224720720	7,8614
Tue, 07 Feb 2012 21:57:14 +0000	0,2225506860	+0,000217052
Fri, 03 Feb 2012 05:19:41 +0000	0,2223336340	+0,000706159
Tue, 31 Jan 2012 16:48:10 +0000	0,2216274750	+0,000765517
Fri, 27 Jan 2012 08:40:50 +0000	0,2208619580	+0,001791355
Sun, 22 Jan 2012 16:29:24 +0000	0,2190706030	-0,002604175
Fri, 16 Sep 2011 10:49:33 +0000	0,2216747780	-0,002658251
Mon, 12 Sep 2011 01:25:57 +0000	0,2243330290	-0,000395166
Sun, 10 Jul 2011 11:16:49 +0000	0,2247281950	0

Обратите внимание, что информация об обменного курса SGD в KWD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 18:56:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Кувейтский динар

Примечание: График курса обмена валют Сингапурский доллар/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Кувейтский динар в течение 2493 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.