Обменный курс на сегодня для SGD/KYD является SGD за KYD, это означает, что с 100 Сингапурские доллары можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или KYD.

SGD в KYD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 00:19:35 +0000	0,6017000000	-0,0011
Sun, 22 Oct 2017 11:12:36 +0000	0,6028000000	-0,0022
Tue, 17 Oct 2017 21:25:01 +0000	0,6050000000	-0,0016
Mon, 16 Oct 2017 14:15:35 +0000	0,6066000000	-0,0007
Sun, 15 Oct 2017 23:29:12 +0000	0,6073000000	-0,0009
Sun, 15 Oct 2017 17:37:42 +0000	0,6082000000	+0,0067
Sat, 07 Oct 2017 08:01:11 +0000	0,6015000000	-0,002
Fri, 29 Sep 2017 03:21:21 +0000	0,6035000000	+0,0002
Thu, 28 Sep 2017 00:17:49 +0000	0,6033000000	-0,0001
Wed, 27 Sep 2017 07:40:43 +0000	0,6034000000	-0,0063
Sat, 23 Sep 2017 10:37:35 +0000	0,6097000000	0
Sat, 23 Sep 2017 03:16:43 +0000	0,6097000000	+0,0002
Fri, 22 Sep 2017 18:23:14 +0000	0,6095000000	0
Fri, 15 Sep 2017 08:59:07 +0000	0,6095000000	+0,0009
Fri, 15 Sep 2017 00:39:56 +0000	0,6086000000	0
Tue, 12 Sep 2017 22:03:07 +0000	0,6086000000	-0,0003
Tue, 12 Sep 2017 14:50:12 +0000	0,6089000000	-0,0031
Thu, 07 Sep 2017 23:16:54 +0000	0,6120000000	+0,0064
Tue, 29 Aug 2017 06:36:41 +0000	0,6056000000	+0,0006
Mon, 28 Aug 2017 23:35:53 +0000	0,6050000000	+0,0002
Sun, 27 Aug 2017 16:13:10 +0000	0,6048000000	0
Sun, 27 Aug 2017 07:40:43 +0000	0,6048000000	+0,0027
Thu, 24 Aug 2017 22:09:07 +0000	0,6021000000	10
Thu, 24 Aug 2017 07:07:14 +0000	0,6022000000	+0,0006
Mon, 14 Aug 2017 21:47:00 +0000	0,6016000000	-0,0007
Sun, 13 Aug 2017 00:11:26 +0000	0,6023000000	+0,0016
Thu, 10 Aug 2017 07:11:01 +0000	0,6007000000	-0,0006
Tue, 08 Aug 2017 14:48:24 +0000	0,6013000000	-0,001
Tue, 08 Aug 2017 02:38:37 +0000	0,6023000000	-0,0014
Tue, 01 Aug 2017 22:46:03 +0000	0,6037000000	-0,0014
Tue, 01 Aug 2017 01:49:18 +0000	0,6051000000	+0,0027
Wed, 26 Jul 2017 13:15:31 +0000	0,6024000000	+0,0005
Sun, 23 Jul 2017 07:43:30 +0000	0,6019000000	0
Sun, 23 Jul 2017 02:59:41 +0000	0,6019000000	0
Sat, 22 Jul 2017 01:21:11 +0000	0,6019000000	-0,0002
Fri, 21 Jul 2017 19:13:20 +0000	0,6021000000	+0,0037
Thu, 20 Jul 2017 11:36:09 +0000	0,5984000000	-0,0015
Tue, 18 Jul 2017 22:13:09 +0000	0,5999000000	+0,0014
Mon, 17 Jul 2017 07:03:02 +0000	0,5985000000	-0,0002
Mon, 17 Jul 2017 00:46:10 +0000	0,5987000000	+0,0019
Fri, 14 Jul 2017 00:09:48 +0000	0,5968000000	+0,0027
Mon, 03 Jul 2017 08:16:34 +0000	0,5941000000	-0,0018
Mon, 03 Jul 2017 00:21:44 +0000	0,5959000000	0
Sat, 01 Jul 2017 06:09:20 +0000	0,5959000000	+0,0002
Fri, 30 Jun 2017 23:12:25 +0000	0,5957000000	+0,0017
Thu, 29 Jun 2017 14:53:41 +0000	0,5940000000	-0,0005
Thu, 29 Jun 2017 11:14:41 +0000	0,5945000000	+0,0033
Fri, 23 Jun 2017 19:16:14 +0000	0,5912000000	-0,0012
Mon, 19 Jun 2017 07:56:43 +0000	0,5924000000	-0,0047
Wed, 14 Jun 2017 18:20:09 +0000	0,5971000000	+0,004
Tue, 13 Jun 2017 07:38:09 +0000	0,5931000000	+0,0008
Sun, 11 Jun 2017 09:14:20 +0000	0,5923000000	0
Sun, 11 Jun 2017 02:43:24 +0000	0,5923000000	0
Sat, 10 Jun 2017 23:03:08 +0000	0,5923000000	-0,0013
Tue, 06 Jun 2017 09:54:55 +0000	0,5936000000	-0,0003
Sat, 03 Jun 2017 10:03:16 +0000	0,5939000000	+0,0004
Sat, 27 May 2017 15:32:11 +0000	0,5935000000	+0,0033
Wed, 24 May 2017 16:34:25 +0000	0,5902000000	+0,0057
Mon, 15 May 2017 06:10:33 +0000	0,5845000000	+0,0037
Thu, 11 May 2017 00:53:30 +0000	0,5808000000	-0,003
Sat, 06 May 2017 15:10:12 +0000	0,5838000000	-0,0002
Fri, 05 May 2017 15:04:16 +0000	0,5840000000	-0,0028
Thu, 04 May 2017 02:22:11 +0000	0,5868000000	-0,001
Wed, 03 May 2017 16:51:04 +0000	0,5878000000	-0,0008
Tue, 02 May 2017 23:12:10 +0000	0,5886000000	+0,0018
Sun, 30 Apr 2017 01:02:57 +0000	0,5868000000	-0,0006
Fri, 28 Apr 2017 05:17:15 +0000	0,5874000000	0
Thu, 27 Apr 2017 10:15:35 +0000	0,5874000000	-0,0005
Mon, 24 Apr 2017 02:33:56 +0000	0,5879000000	+0,0008
Sun, 23 Apr 2017 00:55:27 +0000	0,5871000000	0
Sat, 22 Apr 2017 07:23:49 +0000	0,5871000000	+0,0008
Thu, 20 Apr 2017 23:58:35 +0000	0,5863000000	-0,0008
Thu, 20 Apr 2017 13:01:47 +0000	0,5871000000	+0,0008
Wed, 19 Apr 2017 16:26:37 +0000	0,5863000000	-0,0003
Wed, 19 Apr 2017 09:15:16 +0000	0,5866000000	-0,0004
Mon, 17 Apr 2017 18:31:19 +0000	0,5870000000	+0,0004
Sun, 16 Apr 2017 11:09:45 +0000	0,5866000000	-0,0002
Thu, 13 Apr 2017 14:43:23 +0000	0,5868000000	+0,0032
Tue, 11 Apr 2017 09:08:50 +0000	0,5836000000	10
Sun, 09 Apr 2017 08:42:18 +0000	0,5837000000	0
Sat, 08 Apr 2017 14:37:35 +0000	0,5837000000	+0,0003
Fri, 07 Apr 2017 19:16:30 +0000	0,5834000000	-0,0024
Wed, 05 Apr 2017 09:09:54 +0000	0,5858000000	-0,0005
Tue, 04 Apr 2017 15:32:27 +0000	0,5863000000	-0,0006
Sun, 02 Apr 2017 23:49:34 +0000	0,5869000000	0
Sat, 01 Apr 2017 18:10:45 +0000	0,5869000000	0
Sat, 01 Apr 2017 08:05:17 +0000	0,5869000000	10
Fri, 31 Mar 2017 21:24:38 +0000	0,5870000000	+0,0002
Wed, 29 Mar 2017 01:45:11 +0000	0,5868000000	-0,0017
Mon, 27 Mar 2017 17:19:12 +0000	0,5885000000	+0,0029
Fri, 24 Mar 2017 07:21:08 +0000	0,5856000000	+0,0006
Thu, 16 Mar 2017 17:01:20 +0000	0,5850000000	+0,0004
Wed, 15 Mar 2017 22:18:27 +0000	0,5846000000	+0,0054
Tue, 14 Mar 2017 19:54:19 +0000	0,5792000000	-0,0006
Tue, 14 Mar 2017 06:20:43 +0000	0,5798000000	-0,0008
Sat, 11 Mar 2017 12:47:37 +0000	0,5806000000	0
Sat, 11 Mar 2017 07:16:49 +0000	0,5806000000	0
Sat, 11 Mar 2017 00:00:04 +0000	0,5806000000	+0,0034
Thu, 09 Mar 2017 19:56:32 +0000	0,5772000000	-0,0037
Tue, 07 Mar 2017 13:52:05 +0000	0,5809000000	+0,0006
Tue, 07 Mar 2017 01:25:44 +0000	0,5803000000	-0,0002
Mon, 06 Mar 2017 17:56:22 +0000	0,5805000000	-0,0003
Mon, 06 Mar 2017 05:22:52 +0000	0,5808000000	-0,0006
Sun, 05 Mar 2017 19:11:24 +0000	0,5814000000	0
Sat, 04 Mar 2017 23:59:23 +0000	0,5814000000	-0,0049
Tue, 28 Feb 2017 15:13:31 +0000	0,5863000000	+0,0095
Tue, 21 Feb 2017 15:33:15 +0000	0,5768000000	-0,0012
Fri, 17 Feb 2017 22:33:49 +0000	0,5780000000	-0,0013
Fri, 17 Feb 2017 09:40:22 +0000	0,5793000000	+0,0018
Wed, 15 Feb 2017 16:50:13 +0000	0,5775000000	+10
Fri, 10 Feb 2017 15:06:53 +0000	0,5774000000	-0,0004
Wed, 08 Feb 2017 07:41:23 +0000	0,5778000000	-0,0006
Tue, 07 Feb 2017 21:45:25 +0000	0,5784000000	-0,003
Thu, 02 Feb 2017 19:29:49 +0000	0,5814000000	+0,0055
Mon, 30 Jan 2017 15:39:43 +0000	0,5759000000	+0,0031
Sun, 29 Jan 2017 10:32:21 +0000	0,5728000000	0
Sat, 28 Jan 2017 12:28:35 +0000	0,5728000000	-0,0054
Tue, 24 Jan 2017 06:31:50 +0000	0,5782000000	+0,0008
Wed, 18 Jan 2017 07:06:32 +0000	0,5774000000	+0,0035
Tue, 17 Jan 2017 04:04:28 +0000	0,5739000000	10
Sat, 14 Jan 2017 19:02:07 +0000	0,5740000000	-0,0014
Wed, 11 Jan 2017 18:23:14 +0000	0,5754000000	+0,0055
Sat, 07 Jan 2017 07:22:40 +0000	0,5699000000	10
Fri, 06 Jan 2017 20:08:17 +0000	0,5700000000	-0,0026
Fri, 06 Jan 2017 01:47:47 +0000	0,5726000000	-0,0011
Thu, 05 Jan 2017 19:20:52 +0000	0,5737000000	+0,0046
Wed, 04 Jan 2017 17:13:18 +0000	0,5691000000	+0,0024
Sat, 31 Dec 2016 14:55:56 +0000	0,5667000000	10
Fri, 30 Dec 2016 08:43:54 +0000	0,5668000000	+0,0012
Tue, 27 Dec 2016 22:34:36 +0000	0,5656000000	-0,001
Mon, 26 Dec 2016 11:50:01 +0000	0,5666000000	10
Mon, 26 Dec 2016 08:02:38 +0000	0,5667000000	+0,0002
Sat, 24 Dec 2016 22:22:06 +0000	0,5665000000	+0,0002
Fri, 23 Dec 2016 18:32:23 +0000	0,5663000000	-0,0003
Thu, 22 Dec 2016 15:14:57 +0000	0,5666000000	-0,0012
Tue, 20 Dec 2016 16:44:33 +0000	0,5678000000	+0,0016
Tue, 20 Dec 2016 03:09:44 +0000	0,5662000000	-0,0012
Sun, 18 Dec 2016 22:56:16 +0000	0,5674000000	-0,0006
Fri, 16 Dec 2016 16:58:34 +0000	0,5680000000	-0,0002
Thu, 15 Dec 2016 23:39:43 +0000	0,5682000000	-0,0074
Tue, 13 Dec 2016 02:12:43 +0000	0,5756000000	+0,0024
Sat, 10 Dec 2016 02:29:28 +0000	0,5732000000	-0,0028
Thu, 08 Dec 2016 17:18:06 +0000	0,5760000000	-0,0006
Wed, 07 Dec 2016 03:39:18 +0000	0,5766000000	-0,0011
Sat, 03 Dec 2016 17:13:45 +0000	0,5777000000	+0,0016
Fri, 02 Dec 2016 04:11:22 +0000	0,5761000000	+0,0042
Wed, 30 Nov 2016 22:50:44 +0000	0,5719000000	-0,0047
Mon, 28 Nov 2016 05:47:44 +0000	0,5766000000	+0,0022
Sun, 27 Nov 2016 11:23:54 +0000	0,5744000000	0
Sat, 26 Nov 2016 12:45:12 +0000	0,5744000000	+0,0021
Fri, 25 Nov 2016 00:54:00 +0000	0,5723000000	10
Wed, 23 Nov 2016 22:13:03 +0000	0,5724000000	-0,0023
Wed, 23 Nov 2016 04:24:28 +0000	0,5747000000	-0,0013
Tue, 22 Nov 2016 08:15:13 +0000	0,5760000000	+0,0007
Mon, 21 Nov 2016 17:43:01 +0000	0,5753000000	+0,0002
Sat, 19 Nov 2016 04:49:31 +0000	0,5751000000	-0,002
Thu, 17 Nov 2016 21:52:49 +0000	0,5771000000	-0,0031
Wed, 16 Nov 2016 02:55:16 +0000	0,5802000000	+0,0011
Mon, 14 Nov 2016 20:00:38 +0000	0,5791000000	-0,0013
Sat, 12 Nov 2016 21:08:36 +0000	0,5804000000	0
Sat, 12 Nov 2016 16:48:50 +0000	0,5804000000	-0,0095
Mon, 07 Nov 2016 19:08:09 +0000	0,5899000000	-0,0014
Mon, 07 Nov 2016 00:44:40 +0000	0,5913000000	-0,0015
Sat, 05 Nov 2016 05:46:29 +0000	0,5928000000	+10
Thu, 03 Nov 2016 05:44:09 +0000	0,5927000000	+0,003
Tue, 01 Nov 2016 04:10:32 +0000	0,5897000000	+0,001
Mon, 31 Oct 2016 12:51:58 +0000	0,5887000000	-0,0005
Mon, 31 Oct 2016 04:42:29 +0000	0,5892000000	+0,0002
Sat, 29 Oct 2016 11:54:52 +0000	0,5890000000	-0,0014
Wed, 26 Oct 2016 00:46:09 +0000	0,5904000000	+0,0006
Tue, 25 Oct 2016 16:32:45 +0000	0,5898000000	+0,0016
Mon, 24 Oct 2016 16:02:23 +0000	0,5882000000	0
Sat, 22 Oct 2016 18:08:47 +0000	0,5882000000	-0,0003
Fri, 21 Oct 2016 07:33:20 +0000	0,5885000000	-0,002
Thu, 20 Oct 2016 11:02:07 +0000	0,5905000000	+0,0007
Mon, 17 Oct 2016 15:03:14 +0000	0,5898000000	0
Sat, 15 Oct 2016 19:10:53 +0000	0,5898000000	0
Sat, 15 Oct 2016 13:29:02 +0000	0,5898000000	-0,0015
Thu, 13 Oct 2016 08:20:41 +0000	0,5913000000	-0,0034
Tue, 11 Oct 2016 04:02:20 +0000	0,5947000000	-0,0025
Sat, 08 Oct 2016 19:18:49 +0000	0,5972000000	-0,0016
Tue, 04 Oct 2016 11:02:43 +0000	0,5988000000	-0,0027
Sun, 02 Oct 2016 18:11:25 +0000	0,6015000000	-0,0004
Thu, 29 Sep 2016 14:30:45 +0000	0,6019000000	-0,0011
Tue, 27 Sep 2016 09:33:26 +0000	0,6030000000	+10
Mon, 26 Sep 2016 22:17:36 +0000	0,6029000000	-0,0002
Sun, 25 Sep 2016 22:37:41 +0000	0,6031000000	-0,0002
Sat, 24 Sep 2016 15:52:06 +0000	0,6033000000	0
Sat, 24 Sep 2016 01:05:33 +0000	0,6033000000	-0,0001
Thu, 22 Sep 2016 09:04:04 +0000	0,6034000000	+0,0016
Tue, 20 Sep 2016 00:24:02 +0000	0,6018000000	+0,0025
Sun, 18 Sep 2016 12:23:37 +0000	0,5993000000	-0,0024
Thu, 15 Sep 2016 19:58:25 +0000	0,6017000000	+0,0015
Wed, 14 Sep 2016 03:22:02 +0000	0,6002000000	-0,0032
Sat, 10 Sep 2016 16:21:51 +0000	0,6034000000	-0,0003
Mon, 05 Sep 2016 03:05:21 +0000	0,6037000000	+0,0021
Thu, 01 Sep 2016 10:30:53 +0000	0,6016000000	-0,0012
Mon, 29 Aug 2016 03:06:55 +0000	0,6028000000	-0,0005
Sat, 27 Aug 2016 15:46:21 +0000	0,6033000000	-0,003
Fri, 26 Aug 2016 08:09:24 +0000	0,6063000000	-0,0026
Sat, 20 Aug 2016 16:08:31 +0000	0,6089000000	-0,0011
Mon, 15 Aug 2016 07:15:04 +0000	0,6100000000	+0,0008
Sun, 14 Aug 2016 11:32:37 +0000	0,6092000000	-0,0025
Wed, 10 Aug 2016 17:21:43 +0000	0,6117000000	+0,0017
Wed, 10 Aug 2016 00:04:17 +0000	0,6100000000	+0,0009
Sun, 07 Aug 2016 00:12:57 +0000	0,6091000000	-0,0029
Sun, 31 Jul 2016 07:53:47 +0000	0,6120000000	+0,005
Thu, 28 Jul 2016 04:19:46 +0000	0,6070000000	+0,003
Wed, 27 Jul 2016 15:34:54 +0000	0,6040000000	+0,0006
Fri, 22 Jul 2016 23:53:56 +0000	0,6034000000	-0,0007
Wed, 20 Jul 2016 17:48:43 +0000	0,6041000000	-0,0042
Mon, 18 Jul 2016 22:02:30 +0000	0,6083000000	-0,0001
Sat, 16 Jul 2016 22:17:40 +0000	0,6084000000	0
Sat, 16 Jul 2016 08:33:55 +0000	0,6084000000	0
Fri, 15 Jul 2016 20:43:41 +0000	0,6084000000	-0,0023
Fri, 15 Jul 2016 00:31:56 +0000	0,6107000000	+0,0022
Thu, 14 Jul 2016 03:21:03 +0000	0,6085000000	+0,0002
Wed, 13 Jul 2016 04:37:08 +0000	0,6083000000	-0,0012
Sun, 10 Jul 2016 13:20:16 +0000	0,6095000000	0
Sun, 10 Jul 2016 02:11:41 +0000	0,6095000000	0
Sat, 09 Jul 2016 08:56:18 +0000	0,6095000000	0
Sat, 09 Jul 2016 03:44:27 +0000	0,6095000000	+0,002
Fri, 08 Jul 2016 05:45:07 +0000	0,6075000000	+10
Thu, 07 Jul 2016 22:20:54 +0000	0,6074000000	+0,0018
Wed, 06 Jul 2016 06:52:39 +0000	0,6056000000	-0,0039
Mon, 04 Jul 2016 14:01:21 +0000	0,6095000000	+0,0011
Thu, 30 Jun 2016 19:10:56 +0000	0,6084000000	-0,0012
Thu, 30 Jun 2016 11:05:09 +0000	0,6096000000	+0,0036
Wed, 29 Jun 2016 00:53:58 +0000	0,6060000000	-0,0045
Wed, 22 Jun 2016 03:16:56 +0000	0,6105000000	-0,0002
Mon, 20 Jun 2016 12:59:06 +0000	0,6107000000	+0,0032
Sat, 18 Jun 2016 20:31:31 +0000	0,6075000000	-0,0008
Thu, 16 Jun 2016 05:47:08 +0000	0,6083000000	+0,0012
Wed, 15 Jun 2016 23:59:27 +0000	0,6071000000	+0,0024
Wed, 15 Jun 2016 13:35:15 +0000	0,6047000000	10
Tue, 14 Jun 2016 18:22:21 +0000	0,6048000000	+0,002
Sat, 11 Jun 2016 16:15:47 +0000	0,6028000000	0
Sat, 11 Jun 2016 12:35:21 +0000	0,6028000000	0
Sat, 11 Jun 2016 07:04:08 +0000	0,6028000000	-0,0065
Wed, 08 Jun 2016 22:58:34 +0000	0,6093000000	+0,0033
Tue, 07 Jun 2016 14:27:50 +0000	0,6060000000	+0,0102
Thu, 02 Jun 2016 09:17:52 +0000	0,5958000000	+0,0007
Wed, 01 Jun 2016 03:01:18 +0000	0,5951000000	+0,0007
Tue, 31 May 2016 03:58:34 +0000	0,5944000000	10
Wed, 25 May 2016 14:11:14 +0000	0,5945000000	+0,001
Sat, 21 May 2016 01:03:25 +0000	0,5935000000	+10
Thu, 19 May 2016 15:24:23 +0000	0,5934000000	-0,0011
Thu, 19 May 2016 07:16:50 +0000	0,5945000000	-0,0045
Tue, 17 May 2016 10:17:56 +0000	0,5990000000	+0,0021
Mon, 16 May 2016 01:49:17 +0000	0,5969000000	-0,0007
Sat, 14 May 2016 12:01:25 +0000	0,5976000000	-0,0051
Thu, 05 May 2016 14:51:21 +0000	0,6027000000	-0,0015
Wed, 04 May 2016 19:55:28 +0000	0,6042000000	-0,0058
Sun, 01 May 2016 00:06:59 +0000	0,6100000000	+0,001
Thu, 28 Apr 2016 16:44:35 +0000	0,6090000000	-0,0004
Thu, 28 Apr 2016 11:29:03 +0000	0,6094000000	+0,0023
Wed, 27 Apr 2016 06:40:47 +0000	0,6071000000	+0,0009
Tue, 26 Apr 2016 19:32:40 +0000	0,6062000000	+0,0007
Tue, 26 Apr 2016 04:41:36 +0000	0,6055000000	0
Sat, 23 Apr 2016 04:11:55 +0000	0,6055000000	-0,0015
Wed, 13 Apr 2016 20:33:26 +0000	0,6070000000	-0,0009
Sun, 10 Apr 2016 13:34:10 +0000	0,6079000000	+0,0007
Thu, 07 Apr 2016 11:03:29 +0000	0,6072000000	+10
Sun, 03 Apr 2016 03:11:17 +0000	0,6071000000	-0,0006
Thu, 31 Mar 2016 07:17:32 +0000	0,6077000000	+0,0043
Tue, 29 Mar 2016 16:43:58 +0000	0,6034000000	+0,0036
Wed, 23 Mar 2016 16:09:51 +0000	0,5998000000	-0,0028
Tue, 22 Mar 2016 16:06:49 +0000	0,6026000000	-0,0008
Sat, 19 Mar 2016 05:38:14 +0000	0,6034000000	-0,001
Fri, 18 Mar 2016 10:07:29 +0000	0,6044000000	+0,0028
Thu, 17 Mar 2016 07:50:30 +0000	0,6016000000	+0,0054
Sun, 13 Mar 2016 19:48:21 +0000	0,5962000000	-0,0009
Sun, 13 Mar 2016 08:46:52 +0000	0,5971000000	+0,0031
Thu, 10 Mar 2016 20:48:22 +0000	0,5940000000	+0,0018
Tue, 08 Mar 2016 16:12:20 +0000	0,5922000000	-0,0043
Fri, 04 Mar 2016 23:11:42 +0000	0,5965000000	+0,0118
Wed, 02 Mar 2016 13:13:45 +0000	0,5847000000	+0,0016
Mon, 29 Feb 2016 20:24:50 +0000	0,5831000000	+0,0017
Mon, 29 Feb 2016 02:41:11 +0000	0,5814000000	-0,0008
Tue, 23 Feb 2016 23:14:27 +0000	0,5822000000	-0,0013
Sun, 21 Feb 2016 08:42:21 +0000	0,5835000000	0
Fri, 19 Feb 2016 23:36:01 +0000	0,5835000000	-0,0015
Tue, 16 Feb 2016 12:35:41 +0000	0,5850000000	-0,0007
Mon, 15 Feb 2016 19:11:25 +0000	0,5857000000	+0,0018
Mon, 08 Feb 2016 17:48:14 +0000	0,5839000000	+0,0081
Sat, 30 Jan 2016 13:18:53 +0000	0,5758000000	+0,0021
Tue, 26 Jan 2016 13:23:55 +0000	0,5737000000	+10
Tue, 26 Jan 2016 02:51:55 +0000	0,5736000000	+0,0017
Thu, 21 Jan 2016 18:56:08 +0000	0,5719000000	+0,0021
Wed, 20 Jan 2016 08:36:50 +0000	0,5698000000	+0,0004
Sun, 17 Jan 2016 19:51:23 +0000	0,5694000000	-0,0002
Sun, 17 Jan 2016 08:30:54 +0000	0,5696000000	0
Sat, 16 Jan 2016 14:24:07 +0000	0,5696000000	-0,0011
Tue, 12 Jan 2016 12:40:30 +0000	0,5707000000	-0,0003
Mon, 11 Jan 2016 20:01:04 +0000	0,5710000000	0
Mon, 11 Jan 2016 08:59:10 +0000	0,5710000000	-0,0055
Mon, 04 Jan 2016 01:39:39 +0000	0,5765000000	-0,0028
Wed, 30 Dec 2015 17:43:42 +0000	0,5793000000	-0,0016
Mon, 21 Dec 2015 11:53:03 +0000	0,5809000000	+0,0015
Thu, 17 Dec 2015 05:36:38 +0000	0,5794000000	-0,0007
Sun, 13 Dec 2015 14:26:18 +0000	0,5801000000	0
Sat, 12 Dec 2015 06:55:42 +0000	0,5801000000	-0,0046
Thu, 10 Dec 2015 12:48:11 +0000	0,5847000000	+0,0021
Tue, 08 Dec 2015 03:28:04 +0000	0,5826000000	-0,004
Sat, 05 Dec 2015 17:37:37 +0000	0,5866000000	0
Sat, 05 Dec 2015 07:48:06 +0000	0,5866000000	0
Sat, 05 Dec 2015 01:00:38 +0000	0,5866000000	+0,0068
Fri, 27 Nov 2015 21:03:10 +0000	0,5798000000	-0,0011
Fri, 27 Nov 2015 11:36:10 +0000	0,5809000000	-0,0019
Thu, 26 Nov 2015 05:56:08 +0000	0,5828000000	10
Thu, 26 Nov 2015 01:22:17 +0000	0,5829000000	+0,0015
Tue, 24 Nov 2015 18:19:54 +0000	0,5814000000	+0,0058
Tue, 17 Nov 2015 23:21:08 +0000	0,5756000000	+0,0003
Sun, 15 Nov 2015 23:42:30 +0000	0,5753000000	-0,0005
Sun, 15 Nov 2015 13:26:10 +0000	0,5758000000	0
Sat, 14 Nov 2015 21:31:50 +0000	0,5758000000	0
Sat, 14 Nov 2015 15:40:48 +0000	0,5758000000	-0,0009
Mon, 09 Nov 2015 05:11:04 +0000	0,5767000000	-0,0006
Sat, 07 Nov 2015 03:35:11 +0000	0,5773000000	-0,008
Sat, 31 Oct 2015 21:39:49 +0000	0,5853000000	-0,0037
Tue, 27 Oct 2015 08:07:16 +0000	0,5890000000	0
Mon, 26 Oct 2015 15:56:51 +0000	0,5890000000	+0,0024
Sat, 24 Oct 2015 18:31:15 +0000	0,5866000000	-0,0019
Fri, 23 Oct 2015 12:49:45 +0000	0,5885000000	-0,0016
Tue, 20 Oct 2015 00:46:35 +0000	0,5901000000	-0,0028
Sun, 18 Oct 2015 22:18:02 +0000	0,5929000000	+0,0005
Sun, 18 Oct 2015 00:27:17 +0000	0,5924000000	+0,0073
Tue, 13 Oct 2015 17:19:58 +0000	0,5851000000	+0,0049
Thu, 08 Oct 2015 10:29:59 +0000	0,5802000000	+0,005
Tue, 06 Oct 2015 06:58:15 +0000	0,5752000000	0
Sun, 27 Sep 2015 22:29:58 +0000	0,5752000000	0
Fri, 25 Sep 2015 19:45:28 +0000	0,5752000000	-0,0015
Wed, 23 Sep 2015 08:18:21 +0000	0,5767000000	-0,0042
Tue, 22 Sep 2015 07:24:18 +0000	0,5809000000	-0,0049
Sun, 20 Sep 2015 14:31:26 +0000	0,5858000000	0
Sat, 19 Sep 2015 14:41:36 +0000	0,5858000000	-0,0002
Fri, 18 Sep 2015 05:21:24 +0000	0,5860000000	+0,0002
Thu, 17 Sep 2015 14:01:02 +0000	0,5858000000	+0,0049
Sun, 13 Sep 2015 01:14:08 +0000	0,5809000000	0
Sat, 12 Sep 2015 06:11:26 +0000	0,5809000000	+0,0006
Fri, 11 Sep 2015 04:28:46 +0000	0,5803000000	+0,0024
Wed, 09 Sep 2015 23:24:02 +0000	0,5779000000	+0,0015
Sun, 06 Sep 2015 20:13:24 +0000	0,5764000000	+0,0006
Fri, 04 Sep 2015 17:48:08 +0000	0,5758000000	-0,0034
Wed, 02 Sep 2015 23:23:45 +0000	0,5792000000	-0,0027
Tue, 01 Sep 2015 01:44:04 +0000	0,5819000000	-0,0021
Wed, 26 Aug 2015 13:04:33 +0000	0,5840000000	+0,0006
Tue, 25 Aug 2015 21:11:32 +0000	0,5834000000	-0,0013
Sun, 23 Aug 2015 05:37:02 +0000	0,5847000000	+0,0013
Tue, 18 Aug 2015 02:50:07 +0000	0,5834000000	+0,0004
Sun, 16 Aug 2015 21:46:49 +0000	0,5830000000	+10
Sun, 16 Aug 2015 01:55:44 +0000	0,5829000000	0
Sat, 15 Aug 2015 19:18:19 +0000	0,5829000000	-0,0038
Thu, 13 Aug 2015 16:47:22 +0000	0,5867000000	-0,0062
Mon, 10 Aug 2015 15:47:03 +0000	0,5929000000	+0,0009
Wed, 05 Aug 2015 08:07:15 +0000	0,5920000000	-0,0051
Mon, 03 Aug 2015 00:22:59 +0000	0,5971000000	-0,0005
Sun, 02 Aug 2015 15:56:15 +0000	0,5976000000	+0,0006
Fri, 31 Jul 2015 05:30:46 +0000	0,5970000000	-0,004
Tue, 28 Jul 2015 19:07:39 +0000	0,6010000000	+0,0018
Thu, 23 Jul 2015 06:07:17 +0000	0,5992000000	-0,0004
Thu, 23 Jul 2015 02:05:54 +0000	0,5996000000	-0,0008
Fri, 17 Jul 2015 10:24:42 +0000	0,6004000000	+0,0004
Fri, 17 Jul 2015 02:12:53 +0000	0,6000000000	-0,0005
Wed, 15 Jul 2015 20:54:34 +0000	0,6005000000	-0,002
Tue, 14 Jul 2015 04:00:16 +0000	0,6025000000	-0,0045
Sun, 12 Jul 2015 13:57:58 +0000	0,6070000000	0
Sat, 11 Jul 2015 13:25:37 +0000	0,6070000000	10
Wed, 08 Jul 2015 23:48:48 +0000	0,6071000000	-0,0022
Sat, 04 Jul 2015 12:12:32 +0000	0,6093000000	+0,0013
Fri, 03 Jul 2015 00:56:34 +0000	0,6080000000	+0,0017
Thu, 02 Jul 2015 06:17:22 +0000	0,6063000000	-0,0024
Tue, 30 Jun 2015 15:41:31 +0000	0,6087000000	+0,0013
Sat, 27 Jun 2015 14:26:33 +0000	0,6074000000	-0,0038
Thu, 25 Jun 2015 11:46:57 +0000	0,6112000000	-0,0014
Tue, 23 Jun 2015 11:09:31 +0000	0,6126000000	-0,0013
Sun, 21 Jun 2015 21:42:47 +0000	0,6139000000	10
Fri, 19 Jun 2015 14:41:58 +0000	0,6140000000	-0,0012
Fri, 19 Jun 2015 01:35:12 +0000	0,6152000000	+0,005
Sat, 13 Jun 2015 18:40:24 +0000	0,6102000000	+0,002
Fri, 12 Jun 2015 12:07:30 +0000	0,6082000000	+0,0025
Wed, 10 Jun 2015 03:08:31 +0000	0,6057000000	-0,0012
Tue, 09 Jun 2015 22:40:15 +0000	0,6069000000	-0,0065
Wed, 20 May 2015 09:11:12 +0000	0,6134000000	-0,0037
Fri, 08 May 2015 23:50:55 +0000	0,6171000000	-0,0023
Fri, 01 May 2015 02:23:25 +0000	0,6194000000	+0,0042
Sat, 25 Apr 2015 16:22:14 +0000	0,6152000000	+0,006
Fri, 17 Apr 2015 21:04:32 +0000	0,6092000000	+0,0187
Wed, 18 Mar 2015 16:49:44 +0000	0,5905000000	-0,0012
Tue, 10 Mar 2015 12:50:41 +0000	0,5917000000	-0,0096
Mon, 02 Mar 2015 06:05:18 +0000	0,6013000000	-0,003
Fri, 27 Feb 2015 05:40:47 +0000	0,6043000000	-0,0515
Wed, 25 Feb 2015 17:12:20 +0000	0,6558000000	0
Wed, 18 Feb 2015 20:35:57 +0000	0,6558000000	0
Sun, 15 Feb 2015 21:38:57 +0000	0,6558000000	0
Tue, 20 Jan 2015 13:29:29 +0000	0,6558000000	0
Mon, 19 Jan 2015 05:55:57 +0000	0,6558000000	0
Fri, 16 Jan 2015 14:29:54 +0000	0,6558000000	0
Tue, 30 Dec 2014 00:54:38 +0000	0,6558000000	0
Mon, 15 Dec 2014 20:41:02 +0000	0,6558000000	0
Sun, 14 Dec 2014 14:55:04 +0000	0,6558000000	0
Mon, 08 Dec 2014 09:17:59 +0000	0,6558000000	0
Sat, 06 Dec 2014 11:44:31 +0000	0,6558000000	0
Thu, 04 Dec 2014 01:05:46 +0000	0,6558000000	0
Tue, 02 Dec 2014 10:29:11 +0000	0,6558000000	0
Sun, 30 Nov 2014 21:20:35 +0000	0,6558000000	0
Fri, 28 Nov 2014 05:15:55 +0000	0,6558000000	0
Sun, 23 Nov 2014 05:31:08 +0000	0,6558000000	0
Wed, 19 Nov 2014 11:03:15 +0000	0,6558000000	0
Tue, 18 Nov 2014 02:18:14 +0000	0,6558000000	0
Sat, 01 Nov 2014 22:13:30 +0000	0,6558000000	0
Wed, 29 Oct 2014 18:13:51 +0000	0,6558000000	0
Tue, 28 Oct 2014 08:12:52 +0000	0,6558000000	0
Sat, 25 Oct 2014 02:58:04 +0000	0,6558000000	0
Wed, 01 Oct 2014 19:12:26 +0000	0,6558000000	0
Mon, 08 Sep 2014 20:08:30 +0000	0,6558000000	0
Sun, 31 Aug 2014 12:24:59 +0000	0,6558000000	0
Sun, 24 Aug 2014 16:30:18 +0000	0,6558000000	0
Sat, 23 Aug 2014 00:31:09 +0000	0,6558000000	0
Sun, 10 Aug 2014 23:06:39 +0000	0,6558000000	0
Tue, 05 Aug 2014 23:26:44 +0000	0,6558000000	0
Tue, 15 Jul 2014 15:26:30 +0000	0,6558000000	0
Wed, 25 Jun 2014 03:39:13 +0000	0,6558000000	0
Fri, 20 Jun 2014 08:49:52 +0000	0,6558000000	+0,0006
Fri, 06 Jun 2014 18:28:18 +0000	0,6552000000	-0,0014
Sat, 12 Apr 2014 22:49:42 +0000	0,6566000000	10
Thu, 10 Apr 2014 04:42:35 +0000	0,6567000000	+0,0083
Mon, 17 Mar 2014 21:59:57 +0000	0,6484000000	-0,003
Sat, 15 Feb 2014 04:57:38 +0000	0,6514000000	+0,0037
Wed, 12 Feb 2014 20:24:19 +0000	0,6477000000	+0,0024
Wed, 15 Jan 2014 04:59:27 +0000	0,6453000000	-0,0039
Wed, 01 Jan 2014 16:30:35 +0000	0,6492000000	+0,0016
Sat, 21 Dec 2013 16:11:32 +0000	0,6476000000	-0,0088
Tue, 10 Dec 2013 05:03:36 +0000	0,6564000000	-0,005851786
Wed, 30 Oct 2013 20:16:58 +0000	0,6622517860	-0,00101762
Mon, 28 Oct 2013 11:53:00 +0000	0,6632694060	+0,009778501
Tue, 01 Oct 2013 23:38:30 +0000	0,6534909050	0
Thu, 26 Sep 2013 04:27:39 +0000	0,6534909050	5,2731
Wed, 25 Sep 2013 02:10:02 +0000	0,6535436360	+0,011061233
Fri, 30 Aug 2013 06:09:24 +0000	0,6424824030	+0,002307481
Fri, 23 Aug 2013 11:20:51 +0000	0,6401749220	-0,000951201
Wed, 21 Aug 2013 23:39:22 +0000	0,6411261230	-0,008378761
Thu, 08 Aug 2013 17:19:16 +0000	0,6495048840	+0,000667236
Mon, 29 Jul 2013 01:47:12 +0000	0,6488376480	-0,000718896
Sun, 14 Jul 2013 14:23:14 +0000	0,6495565440	+0,006873241
Fri, 21 Jun 2013 02:32:35 +0000	0,6426833030	-0,009507901
Wed, 19 Jun 2013 16:42:01 +0000	0,6521912040	-0,002499361
Thu, 16 May 2013 18:29:06 +0000	0,6546905650	-0,007667821
Fri, 26 Apr 2013 15:07:11 +0000	0,6623583860	-0,00021484
Thu, 25 Apr 2013 20:15:18 +0000	0,6625732260	+5,412
Fri, 12 Apr 2013 17:39:21 +0000	0,6625191060	+0,001333876
Sun, 07 Apr 2013 09:36:11 +0000	0,6611852300	+0,000799764
Fri, 05 Apr 2013 01:36:55 +0000	0,6603854660	+0,003334121
Sun, 17 Mar 2013 03:29:52 +0000	0,6570513450	+0,00042066
Mon, 11 Mar 2013 17:18:33 +0000	0,6566306850	-0,000737438
Sat, 09 Mar 2013 04:35:26 +0000	0,6573681230	-0,000157182
Fri, 08 Mar 2013 15:44:31 +0000	0,6575253050	-0,006012241
Tue, 19 Feb 2013 07:35:55 +0000	0,6635375460	0
Sat, 16 Feb 2013 10:12:35 +0000	0,6635375460	+0,00149978
Wed, 13 Feb 2013 11:51:54 +0000	0,6620377660	+0,003244741
Tue, 12 Feb 2013 21:11:06 +0000	0,6587930250	-0,002977421
Mon, 11 Feb 2013 22:50:08 +0000	0,6617704460	+0,0002132
Mon, 11 Feb 2013 14:56:51 +0000	0,6615572460	-0,00117588
Thu, 07 Feb 2013 20:32:01 +0000	0,6627331260	+0,00026732
Tue, 29 Jan 2013 19:06:16 +0000	0,6624658060	-0,000697268
Mon, 28 Jan 2013 01:58:47 +0000	0,6631630740	-0,000696732
Sat, 26 Jan 2013 16:35:18 +0000	0,6638598060	-0,006678361
Sun, 13 Jan 2013 04:38:44 +0000	0,6705381670	0
Fri, 11 Jan 2013 22:25:31 +0000	0,6705381670	-0,001153742
Mon, 07 Jan 2013 16:44:36 +0000	0,6716919090	0
Mon, 07 Jan 2013 01:44:06 +0000	0,6716919090	-0,00016482
Sat, 22 Dec 2012 03:30:43 +0000	0,6718567290	-0,001655583
Wed, 05 Dec 2012 23:18:56 +0000	0,6735123120	0
Tue, 04 Dec 2012 21:22:03 +0000	0,6735123120	+0,004286967
Wed, 21 Nov 2012 14:51:45 +0000	0,6692253450	-0,000710121
Sun, 11 Nov 2012 23:31:24 +0000	0,6699354660	-0,000712581
Mon, 22 Oct 2012 15:11:39 +0000	0,6706480470	+0,015223327
Fri, 24 Aug 2012 23:59:34 +0000	0,6554247200	+0,008122935
Sat, 30 Jun 2012 14:32:58 +0000	0,6473017850	+0,007375913
Tue, 26 Jun 2012 15:42:41 +0000	0,6399258720	+4,92
Mon, 25 Jun 2012 12:23:54 +0000	0,6398766720	-0,002355044
Sun, 24 Jun 2012 20:02:22 +0000	0,6422317160	0
Sat, 23 Jun 2012 13:43:14 +0000	0,6422317160	+0,000502661
Fri, 22 Jun 2012 16:27:43 +0000	0,6417290550	-0,003484186
Thu, 21 Jun 2012 16:15:24 +0000	0,6452132410	-0,001679363
Wed, 20 Jun 2012 20:11:11 +0000	0,6468926040	+0,005364449
Wed, 06 Jun 2012 13:46:12 +0000	0,6415281550	+0,004286968
Thu, 31 May 2012 10:03:04 +0000	0,6372411870	-0,00549401
Sat, 19 May 2012 03:53:00 +0000	0,6427351970	-0,017651352
Fri, 04 May 2012 13:57:00 +0000	0,6603865490	-0,002294364
Sat, 28 Apr 2012 14:10:04 +0000	0,6626809130	+0,007256193
Tue, 03 Apr 2012 09:53:35 +0000	0,6554247200	+0,003024986
Sun, 01 Apr 2012 10:30:59 +0000	0,6523997340	+0,00025912
Wed, 28 Mar 2012 05:21:07 +0000	0,6521406140	-0,0001558
Tue, 27 Mar 2012 02:35:24 +0000	0,6522964140	+0,00020746
Mon, 19 Mar 2012 03:35:55 +0000	0,6520889540	0
Sat, 17 Mar 2012 04:44:11 +0000	0,6520889540	-0,002185304
Fri, 09 Mar 2012 10:41:55 +0000	0,6542742580	-0,000574001
Wed, 29 Feb 2012 04:12:43 +0000	0,6548482590	+0,000469861
Mon, 20 Feb 2012 15:15:49 +0000	0,6543783980	+0,004202508
Sat, 11 Feb 2012 22:20:48 +0000	0,6501758900	-0,000154161
Fri, 10 Feb 2012 18:17:26 +0000	0,6503300510	-0,006564111
Tue, 07 Feb 2012 21:47:02 +0000	0,6568941620	-0,002642045
Tue, 07 Feb 2012 01:59:16 +0000	0,6595362070	+0,004163967
Wed, 01 Feb 2012 00:22:08 +0000	0,6553722400	+0,000575641
Sat, 28 Jan 2012 23:19:17 +0000	0,6547965990	-0,007402973
Fri, 16 Sep 2011 12:49:53 +0000	0,6621995720	-0,004901969
Mon, 12 Sep 2011 01:27:46 +0000	0,6671015410	-0,004590368
Fri, 05 Aug 2011 19:16:48 +0000	0,6716919090	+0,008682116
Sun, 10 Jul 2011 14:25:25 +0000	0,6630097930	0

Обратите внимание, что информация об обменного курса SGD в KYD обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 00:19:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Доллар Каймановых островов

Примечание: График курса обмена валют Сингапурский доллар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Доллар Каймановых островов в течение 2298 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.